{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19296,"rows_kept":19296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[309893174,1704211413766,"fUST",154.90705577,0.00025,30,"2024-01-02T16:03:33.766",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893177,1704211419848,"fUST",3206.40190776,0.00025,2,"2024-01-02T16:03:39.848",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893184,1704211435786,"fUST",1101.62368808,0.00025,2,"2024-01-02T16:03:55.786",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893203,1704211499737,"fUST",162.417089,0.00035616,120,"2024-01-02T16:04:59.737",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893251,1704211636094,"fUST",-154.78330338,0.00029382,4,"2024-01-02T16:07:16.094",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893252,1704211636115,"fUST",-2.78631492,0.00029383,2,"2024-01-02T16:07:16.115",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893255,1704211650089,"fUST",-151.99698846,0.00029383,2,"2024-01-02T16:07:30.089",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893256,1704211650111,"fUST",-171.10469175,0.00029396,2,"2024-01-02T16:07:30.111",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893257,1704211650132,"fUST",-524.56274088,0.000295,30,"2024-01-02T16:07:30.132",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893278,1704211747112,"fUST",-296.15684876,0.000295,30,"2024-01-02T16:09:07.112",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893279,1704211747134,"fUST",-1000.0,0.00034546,7,"2024-01-02T16:09:07.134",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893280,1704211747154,"fUST",-146.63366473,0.00034547,2,"2024-01-02T16:09:07.154",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893281,1704211750194,"fUST",-22.20448927,0.00034547,2,"2024-01-02T16:09:10.194",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893282,1704211750216,"fUST",-534.614401,0.00034837,2,"2024-01-02T16:09:10.216",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893283,1704211750241,"fUST",-291.3795314,0.00034926,2,"2024-01-02T16:09:10.241",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893284,1704211750262,"fUST",-665.1471829,0.00034985,2,"2024-01-02T16:09:10.262",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893285,1704211750284,"fUST",-165.15681635,0.00035016,7,"2024-01-02T16:09:10.284",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893286,1704211750306,"fUST",-18922.6863264,0.0003504,2,"2024-01-02T16:09:10.306",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893287,1704211750326,"fUST",-4374.288562,0.00035116,2,"2024-01-02T16:09:10.326",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893288,1704211750346,"fUST",-353.3116885,0.00035376,2,"2024-01-02T16:09:10.346",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893289,1704211750367,"fUST",-555.668276,0.00035446,2,"2024-01-02T16:09:10.367",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893290,1704211750388,"fUST",-250.0,0.00036,2,"2024-01-02T16:09:10.388",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893291,1704211750408,"fUST",-168.838154,0.00036116,2,"2024-01-02T16:09:10.408",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893292,1704211750428,"fUST",-536.87697118,0.00036757,2,"2024-01-02T16:09:10.428",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893471,1704211838705,"fUST",-18.79130482,0.00036757,2,"2024-01-02T16:10:38.705",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893472,1704211838715,"fUST",-154.78330338,0.00037552,5,"2024-01-02T16:10:38.715",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893473,1704211838725,"fUST",-230.0045,0.00037553,2,"2024-01-02T16:10:38.725",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893474,1704211838735,"fUST",-168.838154,0.00037686,2,"2024-01-02T16:10:38.735",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893475,1704211838745,"fUST",-119.61020499,0.00038069,2,"2024-01-02T16:10:38.745",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893476,1704211838757,"fUST",-436.05807101,0.00038069,2,"2024-01-02T16:10:38.757",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893477,1704211838767,"fUST",-837.10955257,0.0003838,2,"2024-01-02T16:10:38.767",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893478,1704211838777,"fUST",-250.0,0.00038543,30,"2024-01-02T16:10:38.777",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893479,1704211838786,"fUST",-507.69520902,0.00038887,2,"2024-01-02T16:10:38.786",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893480,1704211838795,"fUST",-2980.28051221,0.00038888,14,"2024-01-02T16:10:38.795",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893481,1704211838807,"fUST",-5615.13648913,0.00038888,14,"2024-01-02T16:10:38.807",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893482,1704211838818,"fUST",-8718.49889605,0.00038888,14,"2024-01-02T16:10:38.818",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893483,1704211838839,"fUST",-6864.9420789,0.00038888,14,"2024-01-02T16:10:38.839",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893484,1704211838850,"fUST",-336.58645219,0.00038888,14,"2024-01-02T16:10:38.850",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893485,1704211838863,"fUST",-13688.22912863,0.00038888,14,"2024-01-02T16:10:38.863",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893486,1704211838872,"fUST",-168.838154,0.00039256,2,"2024-01-02T16:10:38.872",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893487,1704211838882,"fUST",-555.668276,0.0003938,2,"2024-01-02T16:10:38.882",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893488,1704211838891,"fUST",-555.668276,0.00040692,2,"2024-01-02T16:10:38.891",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893489,1704211838900,"fUST",-150.0,0.00040986,2,"2024-01-02T16:10:38.900",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893490,1704211838909,"fUST",-7283.33809738,0.00041,2,"2024-01-02T16:10:38.909",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893491,1704211838918,"fUST",-176.0172748,0.00041096,2,"2024-01-02T16:10:38.918",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893492,1704211838927,"fUST",-162.417089,0.00041553,120,"2024-01-02T16:10:38.927",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893493,1704211838937,"fUST",-1085.949757,0.000416,24,"2024-01-02T16:10:38.937",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893494,1704211838946,"fUST",-622.07843086,0.00041893,15,"2024-01-02T16:10:38.946",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893495,1704211838956,"fUST",-350.0,0.00042397,30,"2024-01-02T16:10:38.956",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893496,1704211838966,"fUST",-1000.0,0.00043443,7,"2024-01-02T16:10:38.966",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893497,1704211838975,"fUST",-150.78889555,0.00043444,4,"2024-01-02T16:10:38.975",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893498,1704211838985,"fUST",-2479.19472551,0.00044127,2,"2024-01-02T16:10:38.985",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893499,1704211838994,"fUST",-231.41553884,0.00044287,2,"2024-01-02T16:10:38.994",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893500,1704211839003,"fUST",-150.31404213,0.00044322,2,"2024-01-02T16:10:39.003",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893502,1704211839013,"fUST",-150.78889555,0.00044331,2,"2024-01-02T16:10:39.013",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893504,1704211839022,"fUST",-171.10469175,0.00044653,2,"2024-01-02T16:10:39.022",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893506,1704211839031,"fUST",-1995.53527019,0.000449,6,"2024-01-02T16:10:39.031",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893507,1704211839040,"fUST",-155.0,0.00045462,2,"2024-01-02T16:10:39.040",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893509,1704211839050,"fUST",-537.60248195,0.00045995,4,"2024-01-02T16:10:39.050",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893511,1704211839059,"fUST",-2869.768289,0.00046,39,"2024-01-02T16:10:39.059",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893513,1704211839068,"fUST",-2303.89,0.00046017,3,"2024-01-02T16:10:39.068",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893514,1704211839078,"fUST",-1919.9,0.00046017,3,"2024-01-02T16:10:39.078",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893516,1704211839087,"fUST",-288.41399439,0.00046026,4,"2024-01-02T16:10:39.087",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893518,1704211839097,"fUST",-506.33757295,0.00046027,21,"2024-01-02T16:10:39.097",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893520,1704211839106,"fUST",-537.20078607,0.00046027,21,"2024-01-02T16:10:39.106",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893522,1704211839117,"fUST",-532.33450474,0.00046027,21,"2024-01-02T16:10:39.117",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893524,1704211839126,"fUST",-179.37833342,0.00046027,21,"2024-01-02T16:10:39.126",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893526,1704211839136,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.136",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893528,1704211839146,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.146",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893530,1704211839155,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.155",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893532,1704211839164,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.164",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893533,1704211839174,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.174",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893535,1704211839185,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.185",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893537,1704211839197,"fUST",-472.7778492,0.00046027,21,"2024-01-02T16:10:39.197",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893539,1704211839209,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.209",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893541,1704211839220,"fUST",-530.87353452,0.00046027,21,"2024-01-02T16:10:39.220",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893543,1704211839232,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.232",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893546,1704211839243,"fUST",-431.14673161,0.00046027,21,"2024-01-02T16:10:39.243",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893548,1704211839255,"fUST",-608.77454943,0.00046027,21,"2024-01-02T16:10:39.255",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893550,1704211839267,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.267",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893552,1704211839277,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.277",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893554,1704211839287,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.287",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893556,1704211839297,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.297",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893558,1704211839308,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.308",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893561,1704211839319,"fUST",-207.52026112,0.00046027,21,"2024-01-02T16:10:39.319",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893563,1704211839331,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.331",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893565,1704211839342,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.342",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893567,1704211839352,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.352",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893569,1704211839364,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.364",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893571,1704211839375,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.375",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893573,1704211839386,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.386",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893576,1704211839396,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.396",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893578,1704211839407,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.407",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893580,1704211839418,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.418",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893582,1704211839428,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.428",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893584,1704211839439,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.439",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893586,1704211839449,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.449",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893588,1704211839460,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.460",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893590,1704211839471,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.471",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893593,1704211839481,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.481",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893595,1704211839491,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.491",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893597,1704211839500,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.500",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893599,1704211839510,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.510",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893601,1704211839521,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.521",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893603,1704211839532,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.532",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893605,1704211839543,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.543",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893607,1704211839553,"fUST",-2422.96,0.00046027,21,"2024-01-02T16:10:39.553",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893609,1704211839563,"fUST",-2422.96,0.00046027,21,"2024-01-02T16:10:39.563",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893611,1704211839575,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.575",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893613,1704211839586,"fUST",-602.96165454,0.00046027,21,"2024-01-02T16:10:39.586",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893616,1704211839597,"fUST",-4352.29,0.00046027,21,"2024-01-02T16:10:39.597",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893618,1704211839607,"fUST",-4352.29,0.00046027,21,"2024-01-02T16:10:39.607",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893620,1704211839619,"fUST",-323.39290304,0.00046027,21,"2024-01-02T16:10:39.619",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893622,1704211839629,"fUST",-500.53480392,0.00046027,21,"2024-01-02T16:10:39.629",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893624,1704211839639,"fUST",-500.0,0.00046027,3,"2024-01-02T16:10:39.639",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893626,1704211839649,"fUST",-307.01703613,0.00046027,3,"2024-01-02T16:10:39.649",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893628,1704211839664,"fUST",-611.03,0.00046027,21,"2024-01-02T16:10:39.664",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893630,1704211839674,"fUST",-611.03,0.00046027,21,"2024-01-02T16:10:39.674",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893632,1704211839685,"fUST",-611.03,0.00046027,21,"2024-01-02T16:10:39.685",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893634,1704211839695,"fUST",-259.25379323,0.00046027,21,"2024-01-02T16:10:39.695",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893636,1704211839704,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.704",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893638,1704211839714,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.714",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893640,1704211839723,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.723",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893642,1704211839733,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.733",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893644,1704211839742,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.742",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893647,1704211839754,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.754",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893649,1704211839765,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.765",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893651,1704211839775,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.775",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893653,1704211839786,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.786",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893655,1704211839796,"fUST",-1735.16,0.00046027,21,"2024-01-02T16:10:39.796",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893657,1704211839806,"fUST",-1735.16,0.00046027,21,"2024-01-02T16:10:39.806",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893659,1704211839818,"fUST",-1735.16,0.00046027,21,"2024-01-02T16:10:39.818",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893661,1704211839828,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.828",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893663,1704211839839,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.839",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893665,1704211839849,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.849",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893667,1704211839859,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.859",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893669,1704211839869,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.869",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893671,1704211839879,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.879",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893673,1704211839889,"fUST",-541.77384001,0.00046027,21,"2024-01-02T16:10:39.889",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893675,1704211839899,"fUST",-644.39,0.00046027,21,"2024-01-02T16:10:39.899",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893676,1704211839909,"fUST",-644.39,0.00046027,21,"2024-01-02T16:10:39.909",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893678,1704211839919,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.919",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893680,1704211839929,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.929",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893682,1704211839940,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.940",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893685,1704211839950,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.950",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893687,1704211839960,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.960",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893690,1704211839971,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.971",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893692,1704211839981,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.981",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893694,1704211839992,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:39.992",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893696,1704211840004,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.004",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893698,1704211840014,"fUST",-4149.1,0.00046027,21,"2024-01-02T16:10:40.014",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893700,1704211840025,"fUST",-4149.1,0.00046027,21,"2024-01-02T16:10:40.025",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893703,1704211840036,"fUST",-4149.1,0.00046027,21,"2024-01-02T16:10:40.036",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893705,1704211840048,"fUST",-4149.1,0.00046027,21,"2024-01-02T16:10:40.048",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893707,1704211840060,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.060",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893709,1704211840070,"fUST",-563.9005732,0.00046027,21,"2024-01-02T16:10:40.070",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893711,1704211840080,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.080",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893713,1704211840090,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.090",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893715,1704211840099,"fUST",-551.64755619,0.00046027,21,"2024-01-02T16:10:40.099",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893717,1704211840109,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.109",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893719,1704211840119,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.119",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893721,1704211840129,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.129",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893723,1704211840138,"fUST",-1013.56,0.00046027,21,"2024-01-02T16:10:40.138",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893725,1704211840148,"fUST",-1013.56,0.00046027,21,"2024-01-02T16:10:40.148",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893727,1704211840157,"fUST",-1013.56,0.00046027,21,"2024-01-02T16:10:40.157",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893729,1704211840168,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.168",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893731,1704211840178,"fUST",-506.9394049,0.00046027,21,"2024-01-02T16:10:40.178",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893733,1704211840189,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.189",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893736,1704211840199,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.199",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893738,1704211840210,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.210",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893740,1704211840219,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.219",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893742,1704211840229,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.229",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893744,1704211840240,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.240",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893746,1704211840250,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.250",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893748,1704211840260,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.260",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893750,1704211840270,"fUST",-257.21470884,0.00046027,21,"2024-01-02T16:10:40.270",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893752,1704211840280,"fUST",-1354.69,0.00046027,21,"2024-01-02T16:10:40.280",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893754,1704211840290,"fUST",-1354.69,0.00046027,21,"2024-01-02T16:10:40.290",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893756,1704211840300,"fUST",-1354.69,0.00046027,21,"2024-01-02T16:10:40.300",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893758,1704211840310,"fUST",-1634.87,0.00046027,2,"2024-01-02T16:10:40.310",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893760,1704211840320,"fUST",-1354.69,0.00046027,21,"2024-01-02T16:10:40.320",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893762,1704211840330,"fUST",-1634.87,0.00046027,2,"2024-01-02T16:10:40.330",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893764,1704211840340,"fUST",-1634.87,0.00046027,2,"2024-01-02T16:10:40.340",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893778,1704211840456,"fUST",-1634.87,0.00046027,2,"2024-01-02T16:10:40.456",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893780,1704211840467,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.467",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893782,1704211840476,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.476",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893784,1704211840486,"fUST",-2885.68,0.00046027,21,"2024-01-02T16:10:40.486",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893786,1704211840495,"fUST",-2885.68,0.00046027,21,"2024-01-02T16:10:40.495",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893788,1704211840504,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:40.504",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893790,1704211840513,"fUST",-10050.00727004,0.0004635,2,"2024-01-02T16:10:40.513",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893791,1704211840523,"fUST",-2000.0,0.000464,40,"2024-01-02T16:10:40.523",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893794,1704211840532,"fUST",-2000.0,0.0004641,40,"2024-01-02T16:10:40.532",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893797,1704211840542,"fUST",-715.8377452,0.00046413,15,"2024-01-02T16:10:40.542",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893800,1704211840551,"fUST",-565.65563577,0.00046413,4,"2024-01-02T16:10:40.551",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893803,1704211840560,"fUST",-4149.1,0.00046419,21,"2024-01-02T16:10:40.560",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893806,1704211840570,"fUST",-1634.87,0.00046419,2,"2024-01-02T16:10:40.570",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893809,1704211840579,"fUST",-2000.0,0.0004642,41,"2024-01-02T16:10:40.579",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893811,1704211840588,"fUST",-1354.69,0.0004642,21,"2024-01-02T16:10:40.588",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893814,1704211840597,"fUST",-521.41364118,0.00046421,21,"2024-01-02T16:10:40.597",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893817,1704211840606,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.606",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893820,1704211840616,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.616",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893822,1704211840626,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.626",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893824,1704211840635,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.635",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893826,1704211840644,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.644",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893828,1704211840654,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.654",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893830,1704211840666,"fUST",-186.32637429,0.00046421,21,"2024-01-02T16:10:40.666",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893832,1704211840675,"fUST",-305.60491592,0.00046421,21,"2024-01-02T16:10:40.675",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893834,1704211840684,"fUST",-314.44572783,0.00046421,21,"2024-01-02T16:10:40.684",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893836,1704211840693,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.693",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893838,1704211840702,"fUST",-2422.96,0.00046421,21,"2024-01-02T16:10:40.702",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893840,1704211840711,"fUST",-4352.29,0.00046421,21,"2024-01-02T16:10:40.711",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893841,1704211840721,"fUST",-611.03,0.00046421,21,"2024-01-02T16:10:40.721",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893843,1704211840730,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.730",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893845,1704211840740,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.740",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893847,1704211840749,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.749",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893849,1704211840758,"fUST",-1735.16,0.00046421,21,"2024-01-02T16:10:40.758",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893851,1704211840767,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.767",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893852,1704211840777,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.777",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893854,1704211840786,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.786",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893856,1704211840795,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.795",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893857,1704211840804,"fUST",-644.39,0.00046421,21,"2024-01-02T16:10:40.804",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893859,1704211840813,"fUST",-644.39,0.00046421,21,"2024-01-02T16:10:40.813",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893861,1704211840822,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.822",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893862,1704211840832,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.832",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893864,1704211840842,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.842",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893865,1704211840851,"fUST",-4149.1,0.00046421,21,"2024-01-02T16:10:40.851",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893867,1704211840860,"fUST",-1013.56,0.00046421,21,"2024-01-02T16:10:40.860",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893869,1704211840871,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.871",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893871,1704211840880,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.880",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893873,1704211840889,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.889",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893875,1704211840898,"fUST",-500.0,0.00046421,21,"2024-01-02T16:10:40.898",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893877,1704211840907,"fUST",-1354.69,0.00046421,21,"2024-01-02T16:10:40.907",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893879,1704211840917,"fUST",-1634.87,0.00046421,2,"2024-01-02T16:10:40.917",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893881,1704211840926,"fUST",-2885.68,0.00046421,21,"2024-01-02T16:10:40.926",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893883,1704211840936,"fUST",-2885.68,0.00046421,21,"2024-01-02T16:10:40.936",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893885,1704211840945,"fUST",-4149.1,0.00046429,21,"2024-01-02T16:10:40.945",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893887,1704211840956,"fUST",-1634.87,0.00046429,2,"2024-01-02T16:10:40.956",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893889,1704211840965,"fUST",-2000.0,0.0004643,41,"2024-01-02T16:10:40.965",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893891,1704211840974,"fUST",-1074.36124576,0.00046437,2,"2024-01-02T16:10:40.974",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893893,1704211840983,"fUST",-2000.0,0.0004644,41,"2024-01-02T16:10:40.983",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893894,1704211840992,"fUST",-611.03,0.00046449,21,"2024-01-02T16:10:40.992",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893897,1704211841002,"fUST",-500.0,0.00046449,21,"2024-01-02T16:10:41.002",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893899,1704211841011,"fUST",-500.0,0.00046449,21,"2024-01-02T16:10:41.011",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893901,1704211841021,"fUST",-1735.16,0.00046449,21,"2024-01-02T16:10:41.021",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893902,1704211841031,"fUST",-390.37834772,0.00046449,21,"2024-01-02T16:10:41.031",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893904,1704211841040,"fUST",-1013.56,0.00046449,21,"2024-01-02T16:10:41.040",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893907,1704211841050,"fUST",-500.0,0.00046449,21,"2024-01-02T16:10:41.050",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893909,1704211841060,"fUST",-2475.23241513,0.0004645,2,"2024-01-02T16:10:41.060",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893910,1704211841069,"fUST",-900.01480962,0.0004645,2,"2024-01-02T16:10:41.069",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893912,1704211841079,"fUST",-7580.59499125,0.0004645,4,"2024-01-02T16:10:41.079",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893914,1704211841089,"fUST",-984.02539987,0.0004645,2,"2024-01-02T16:10:41.089",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893916,1704211841098,"fUST",-243.99091742,0.0004645,4,"2024-01-02T16:10:41.098",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893918,1704211841107,"fUST",-2000.0,0.0004645,41,"2024-01-02T16:10:41.107",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893920,1704211841118,"fUST",-4149.1,0.00046454,21,"2024-01-02T16:10:41.118",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893922,1704211841128,"fUST",-1354.69,0.00046454,21,"2024-01-02T16:10:41.128",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893924,1704211841138,"fUST",-1634.87,0.00046454,2,"2024-01-02T16:10:41.138",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893926,1704211841147,"fUST",-154.84515485,0.00046454,4,"2024-01-02T16:10:41.147",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893928,1704211841157,"fUST",-1037.2606634,0.00046454,4,"2024-01-02T16:10:41.157",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893930,1704211841166,"fUST",-154.84515485,0.00046454,4,"2024-01-02T16:10:41.166",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893932,1704211841175,"fUST",-899.8529685,0.00046454,4,"2024-01-02T16:10:41.175",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893934,1704211841184,"fUST",-230.06161897,0.00046454,4,"2024-01-02T16:10:41.184",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893936,1704211841193,"fUST",-154.84515485,0.00046454,4,"2024-01-02T16:10:41.193",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893938,1704211841202,"fUST",-460.05342322,0.00046454,20,"2024-01-02T16:10:41.202",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893940,1704211841211,"fUST",-154.84515485,0.00046454,4,"2024-01-02T16:10:41.211",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893942,1704211841220,"fUST",-237.67865572,0.00046454,4,"2024-01-02T16:10:41.220",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893944,1704211841228,"fUST",-154.84515485,0.00046455,2,"2024-01-02T16:10:41.228",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893945,1704211841238,"fUST",-154.84515485,0.00046455,4,"2024-01-02T16:10:41.238",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893948,1704211841247,"fUST",-260.47439741,0.00046455,4,"2024-01-02T16:10:41.247",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893949,1704211841257,"fUST",-319.04703931,0.00046455,21,"2024-01-02T16:10:41.257",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893951,1704211841266,"fUST",-500.0,0.00046455,21,"2024-01-02T16:10:41.266",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893953,1704211841275,"fUST",-500.0,0.00046455,21,"2024-01-02T16:10:41.275",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893955,1704211841285,"fUST",-500.0,0.00046455,21,"2024-01-02T16:10:41.285",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893957,1704211841295,"fUST",-2422.96,0.00046455,21,"2024-01-02T16:10:41.295",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893959,1704211841304,"fUST",-4352.29,0.00046455,21,"2024-01-02T16:10:41.304",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893961,1704211841314,"fUST",-500.0,0.00046455,21,"2024-01-02T16:10:41.314",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893963,1704211841323,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.323",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893965,1704211841333,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.333",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893966,1704211841342,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.342",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893968,1704211841352,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.352",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893970,1704211841363,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.363",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893971,1704211841373,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.373",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893973,1704211841383,"fUST",-342.91491582,0.00046456,21,"2024-01-02T16:10:41.383",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893975,1704211841392,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.392",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893977,1704211841401,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.401",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893978,1704211841411,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.411",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893980,1704211841420,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.420",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893982,1704211841429,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.429",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893983,1704211841439,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.439",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893985,1704211841448,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.448",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893987,1704211841457,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.457",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893989,1704211841468,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.468",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893991,1704211841477,"fUST",-399.41888464,0.00046456,21,"2024-01-02T16:10:41.477",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893993,1704211841486,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.486",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893995,1704211841495,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.495",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893996,1704211841505,"fUST",-329.72612539,0.00046456,21,"2024-01-02T16:10:41.505",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309893998,1704211841514,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.514",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894000,1704211841523,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.523",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894002,1704211841532,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.532",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894004,1704211841541,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.541",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894005,1704211841550,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.550",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894007,1704211841559,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.559",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894009,1704211841568,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.568",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894011,1704211841578,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.578",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894013,1704211841588,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.588",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894014,1704211841597,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.597",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894016,1704211841606,"fUST",-500.0,0.00046456,21,"2024-01-02T16:10:41.606",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894018,1704211841616,"fUST",-237.7519823,0.00046456,21,"2024-01-02T16:10:41.616",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894020,1704211841625,"fUST",-611.03,0.00046459,21,"2024-01-02T16:10:41.625",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894022,1704211841634,"fUST",-500.0,0.00046459,21,"2024-01-02T16:10:41.634",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894023,1704211841643,"fUST",-500.0,0.00046459,21,"2024-01-02T16:10:41.643",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894025,1704211841653,"fUST",-1735.16,0.00046459,21,"2024-01-02T16:10:41.653",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894027,1704211841665,"fUST",-4149.1,0.00046459,21,"2024-01-02T16:10:41.665",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894029,1704211841674,"fUST",-1013.56,0.00046459,21,"2024-01-02T16:10:41.674",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894031,1704211841682,"fUST",-500.0,0.00046459,21,"2024-01-02T16:10:41.682",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894033,1704211841692,"fUST",-1354.69,0.00046459,21,"2024-01-02T16:10:41.692",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894034,1704211841701,"fUST",-1634.87,0.00046459,2,"2024-01-02T16:10:41.701",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894036,1704211841709,"fUST",-7268.29373,0.0004646,4,"2024-01-02T16:10:41.709",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894038,1704211841719,"fUST",-155.04608401,0.0004646,7,"2024-01-02T16:10:41.719",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894040,1704211841728,"fUST",-154.8451549,0.0004646,10,"2024-01-02T16:10:41.728",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894042,1704211841737,"fUST",-870.00751872,0.0004646,4,"2024-01-02T16:10:41.737",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894044,1704211841746,"fUST",-1731.39134117,0.0004646,4,"2024-01-02T16:10:41.746",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894045,1704211841756,"fUST",-622.82262588,0.0004646,2,"2024-01-02T16:10:41.756",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894047,1704211841766,"fUST",-2000.0,0.0004646,41,"2024-01-02T16:10:41.766",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894049,1704211841775,"fUST",-611.03,0.0004646,21,"2024-01-02T16:10:41.775",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894051,1704211841784,"fUST",-500.0,0.0004646,21,"2024-01-02T16:10:41.784",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894053,1704211841794,"fUST",-500.0,0.0004646,21,"2024-01-02T16:10:41.794",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894055,1704211841803,"fUST",-1735.16,0.0004646,21,"2024-01-02T16:10:41.803",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894057,1704211841811,"fUST",-4149.1,0.0004646,21,"2024-01-02T16:10:41.811",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894058,1704211841820,"fUST",-4149.1,0.0004646,21,"2024-01-02T16:10:41.820",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894060,1704211841830,"fUST",-4149.1,0.0004646,21,"2024-01-02T16:10:41.830",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894062,1704211841839,"fUST",-4149.1,0.0004646,21,"2024-01-02T16:10:41.839",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894064,1704211841848,"fUST",-4149.1,0.0004646,21,"2024-01-02T16:10:41.848",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894065,1704211841856,"fUST",-4149.1,0.0004646,21,"2024-01-02T16:10:41.856",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894067,1704211841866,"fUST",-4149.1,0.0004646,21,"2024-01-02T16:10:41.866",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894069,1704211841875,"fUST",-4149.1,0.0004646,21,"2024-01-02T16:10:41.875",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894071,1704211841885,"fUST",-4149.1,0.0004646,21,"2024-01-02T16:10:41.885",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894073,1704211841894,"fUST",-4149.1,0.0004646,21,"2024-01-02T16:10:41.894",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894075,1704211841903,"fUST",-1013.56,0.0004646,21,"2024-01-02T16:10:41.903",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894076,1704211841912,"fUST",-500.0,0.0004646,21,"2024-01-02T16:10:41.912",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894078,1704211841921,"fUST",-1354.69,0.0004646,21,"2024-01-02T16:10:41.921",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894080,1704211841930,"fUST",-1354.69,0.0004646,21,"2024-01-02T16:10:41.930",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894082,1704211841939,"fUST",-1354.69,0.0004646,21,"2024-01-02T16:10:41.939",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894083,1704211841948,"fUST",-1354.69,0.0004646,21,"2024-01-02T16:10:41.948",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894085,1704211841957,"fUST",-1354.69,0.0004646,21,"2024-01-02T16:10:41.957",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894087,1704211841967,"fUST",-1634.87,0.0004646,2,"2024-01-02T16:10:41.967",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894089,1704211841977,"fUST",-1354.69,0.0004646,21,"2024-01-02T16:10:41.977",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894091,1704211841987,"fUST",-1634.87,0.0004646,2,"2024-01-02T16:10:41.987",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894093,1704211841996,"fUST",-1354.69,0.0004646,21,"2024-01-02T16:10:41.996",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894094,1704211842005,"fUST",-1634.87,0.0004646,2,"2024-01-02T16:10:42.005",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894096,1704211842014,"fUST",-1354.69,0.0004646,21,"2024-01-02T16:10:42.014",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894098,1704211842023,"fUST",-1354.69,0.0004646,21,"2024-01-02T16:10:42.023",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894100,1704211842032,"fUST",-1634.87,0.0004646,2,"2024-01-02T16:10:42.032",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894102,1704211842041,"fUST",-1634.87,0.0004646,2,"2024-01-02T16:10:42.041",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894103,1704211842050,"fUST",-1634.87,0.0004646,2,"2024-01-02T16:10:42.050",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894105,1704211842059,"fUST",-1634.87,0.0004646,2,"2024-01-02T16:10:42.059",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894107,1704211842068,"fUST",-1634.87,0.0004646,2,"2024-01-02T16:10:42.068",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894109,1704211842077,"fUST",-1634.87,0.0004646,2,"2024-01-02T16:10:42.077",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894111,1704211842086,"fUST",-1634.87,0.0004646,2,"2024-01-02T16:10:42.086",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894112,1704211842096,"fUST",-6585.71829114,0.00046461,4,"2024-01-02T16:10:42.096",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894114,1704211842105,"fUST",-405.26992582,0.00046461,21,"2024-01-02T16:10:42.105",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894116,1704211842114,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.114",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894118,1704211842124,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.124",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894120,1704211842133,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.133",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894122,1704211842142,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.142",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894123,1704211842151,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.151",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894125,1704211842160,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.160",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894127,1704211842170,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.170",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894129,1704211842180,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.180",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894131,1704211842189,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.189",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894133,1704211842198,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.198",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894135,1704211842207,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.207",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894137,1704211842216,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.216",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894138,1704211842226,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.226",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894140,1704211842235,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.235",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894142,1704211842244,"fUST",-496.00062819,0.00046461,21,"2024-01-02T16:10:42.244",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894144,1704211842254,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.254",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894146,1704211842263,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.263",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894147,1704211842272,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.272",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894149,1704211842282,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.282",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894151,1704211842291,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.291",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894153,1704211842300,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.300",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894155,1704211842310,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.310",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894156,1704211842319,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.319",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894158,1704211842329,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.329",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894160,1704211842339,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.339",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894162,1704211842348,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.348",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894164,1704211842357,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.357",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894166,1704211842367,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.367",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894168,1704211842377,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.377",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894170,1704211842386,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.386",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894172,1704211842396,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.396",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894173,1704211842405,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.405",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894175,1704211842415,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.415",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894177,1704211842424,"fUST",-2422.96,0.00046461,21,"2024-01-02T16:10:42.424",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894179,1704211842434,"fUST",-2422.99714055,0.00046461,21,"2024-01-02T16:10:42.434",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894181,1704211842443,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.443",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894183,1704211842452,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.452",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894185,1704211842462,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.462",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894187,1704211842472,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.472",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894188,1704211842480,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.480",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894190,1704211842491,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.491",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894191,1704211842500,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.500",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894193,1704211842509,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.509",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894194,1704211842518,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.518",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894196,1704211842527,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.527",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894198,1704211842536,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.536",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894200,1704211842545,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.545",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894202,1704211842555,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.555",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894204,1704211842565,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.565",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894206,1704211842574,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.574",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894207,1704211842583,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.583",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894209,1704211842592,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.592",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894211,1704211842602,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.602",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894213,1704211842611,"fUST",-4352.29,0.00046461,21,"2024-01-02T16:10:42.611",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894215,1704211842621,"fUST",-4352.44086249,0.00046461,21,"2024-01-02T16:10:42.621",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894217,1704211842630,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.630",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894218,1704211842639,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.639",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894220,1704211842648,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.648",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894222,1704211842658,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.658",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894228,1704211842671,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.671",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894230,1704211842747,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.747",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894231,1704211842756,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.756",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894233,1704211842765,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.765",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894235,1704211842774,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.774",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894237,1704211842784,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.784",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894239,1704211842793,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.793",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894241,1704211842802,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.802",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894242,1704211842811,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.811",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894244,1704211842821,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.821",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894246,1704211842830,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.830",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894248,1704211842839,"fUST",-611.03,0.00046461,21,"2024-01-02T16:10:42.839",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894250,1704211842848,"fUST",-611.06465963,0.00046461,21,"2024-01-02T16:10:42.848",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894252,1704211842857,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.857",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894254,1704211842866,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.866",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894255,1704211842875,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.875",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894257,1704211842885,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.885",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894259,1704211842894,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.894",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894261,1704211842903,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.903",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894263,1704211842913,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.913",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894265,1704211842922,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.922",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894267,1704211842931,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.931",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894270,1704211842940,"fUST",-543.51072722,0.00046461,21,"2024-01-02T16:10:42.940",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894272,1704211842949,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.949",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894275,1704211842958,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.958",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894278,1704211842967,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:42.967",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894280,1704211842976,"fUST",-349.41406624,0.00046461,21,"2024-01-02T16:10:42.976",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894282,1704211842986,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:42.986",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894284,1704211842995,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:42.995",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894287,1704211843003,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.003",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894289,1704211843013,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.013",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894292,1704211843022,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.022",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894295,1704211843031,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.031",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894298,1704211843040,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.040",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894301,1704211843049,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.049",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894303,1704211843059,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.059",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894306,1704211843068,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.068",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894309,1704211843077,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.077",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894313,1704211843087,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.087",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894317,1704211843096,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.096",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894319,1704211843105,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.105",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894322,1704211843114,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.114",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894325,1704211843124,"fUST",-1735.16,0.00046461,21,"2024-01-02T16:10:43.124",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894327,1704211843133,"fUST",-1735.32526883,0.00046461,21,"2024-01-02T16:10:43.133",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894329,1704211843142,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.142",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894331,1704211843151,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.151",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894333,1704211843161,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.161",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894335,1704211843170,"fUST",-221.5216051,0.00046461,21,"2024-01-02T16:10:43.170",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894336,1704211843178,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.178",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894338,1704211843187,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.187",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894340,1704211843197,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.197",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894342,1704211843206,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.206",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894344,1704211843215,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.215",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894346,1704211843224,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.224",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894348,1704211843233,"fUST",-183.78444382,0.00046461,21,"2024-01-02T16:10:43.233",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894350,1704211843242,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.242",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894352,1704211843251,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.251",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894353,1704211843261,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.261",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894355,1704211843270,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.270",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894357,1704211843280,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.280",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894359,1704211843290,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.290",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894361,1704211843299,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.299",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894363,1704211843309,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.309",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894365,1704211843319,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.319",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894367,1704211843328,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.328",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894369,1704211843337,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.337",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894370,1704211843346,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.346",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894372,1704211843355,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.355",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894374,1704211843364,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.364",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894376,1704211843374,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.374",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894378,1704211843383,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.383",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894380,1704211843392,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.392",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894382,1704211843401,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.401",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894384,1704211843411,"fUST",-644.39,0.00046461,21,"2024-01-02T16:10:43.411",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894386,1704211843419,"fUST",-644.43370189,0.00046461,21,"2024-01-02T16:10:43.419",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894387,1704211843428,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.428",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894389,1704211843438,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.438",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894391,1704211843446,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.446",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894393,1704211843456,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.456",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894395,1704211843465,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.465",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894397,1704211843474,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.474",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894399,1704211843484,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.484",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894401,1704211843493,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.493",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894402,1704211843503,"fUST",-288.95425275,0.00046461,21,"2024-01-02T16:10:43.503",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894404,1704211843512,"fUST",-250.0,0.00046461,10,"2024-01-02T16:10:43.512",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894405,1704211843521,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.521",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894407,1704211843530,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.530",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894409,1704211843540,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.540",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894410,1704211843549,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.549",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894412,1704211843558,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.558",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894414,1704211843567,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.567",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894416,1704211843576,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.576",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894417,1704211843586,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.586",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894419,1704211843595,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.595",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894421,1704211843605,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.605",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894423,1704211843614,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.614",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894425,1704211843625,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.625",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894427,1704211843634,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.634",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894428,1704211843642,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.642",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894430,1704211843651,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.651",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894432,1704211843661,"fUST",-1013.56,0.00046461,21,"2024-01-02T16:10:43.661",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894434,1704211843674,"fUST",-1013.74114045,0.00046461,21,"2024-01-02T16:10:43.674",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894436,1704211843683,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.683",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894437,1704211843692,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.692",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894439,1704211843701,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.701",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894441,1704211843710,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.710",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894443,1704211843719,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.719",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894445,1704211843731,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.731",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894447,1704211843741,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.741",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894449,1704211843750,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.750",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894451,1704211843759,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.759",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894453,1704211843768,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.768",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894455,1704211843778,"fUST",-290.42945661,0.00046461,21,"2024-01-02T16:10:43.778",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894456,1704211843787,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.787",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894458,1704211843796,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.796",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894460,1704211843805,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.805",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894462,1704211843814,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.814",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894464,1704211843824,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.824",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894466,1704211843833,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.833",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894467,1704211843842,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.842",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894469,1704211843851,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.851",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894471,1704211843860,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.860",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894473,1704211843871,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.871",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894475,1704211843880,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.880",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894477,1704211843889,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.889",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894478,1704211843898,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.898",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894480,1704211843906,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.906",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894482,1704211843916,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.916",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894484,1704211843925,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.925",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894486,1704211843934,"fUST",-213.00909217,0.00046461,21,"2024-01-02T16:10:43.934",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894488,1704211843943,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.943",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894490,1704211843952,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.952",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894492,1704211843960,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.960",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894493,1704211843970,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.970",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894495,1704211843980,"fUST",-500.0,0.00046461,21,"2024-01-02T16:10:43.980",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894497,1704211843989,"fUST",-507.4210666,0.00046461,21,"2024-01-02T16:10:43.989",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894499,1704211843998,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:43.998",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894501,1704211844007,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.007",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894503,1704211844016,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.016",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894505,1704211844025,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.025",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894507,1704211844034,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.034",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894508,1704211844044,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.044",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894510,1704211844053,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.053",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894512,1704211844063,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.063",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894514,1704211844071,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.071",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894516,1704211844081,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.081",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894518,1704211844090,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.090",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894520,1704211844100,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.100",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894522,1704211844109,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.109",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894524,1704211844118,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.118",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894525,1704211844127,"fUST",-2885.68,0.00046461,21,"2024-01-02T16:10:44.127",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894527,1704211844137,"fUST",-1776.3074978,0.00046461,21,"2024-01-02T16:10:44.137",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894530,1704211844157,"fUST",-521.0003647,0.00046461,21,"2024-01-02T16:10:44.157",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894533,1704211844170,"fUST",-527.12954456,0.00046461,21,"2024-01-02T16:10:44.170",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894539,1704211844232,"fUST",-212.34718909,0.00045927,2,"2024-01-02T16:10:44.232",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894541,1704211844242,"fUST",-61.24259294,0.00046461,21,"2024-01-02T16:10:44.242",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894543,1704211844251,"fUST",-306.33291228,0.00046461,21,"2024-01-02T16:10:44.251",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894545,1704211844262,"fUST",-1095.0,0.00046461,21,"2024-01-02T16:10:44.262",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894548,1704211844274,"fUST",-1484.34708772,0.00046461,21,"2024-01-02T16:10:44.274",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894549,1704211844283,"fUST",-1728.56200184,0.00046461,21,"2024-01-02T16:10:44.283",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894552,1704211844296,"fUST",-1157.11799816,0.00046461,21,"2024-01-02T16:10:44.296",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894554,1704211844305,"fUST",-199.30398875,0.00046461,21,"2024-01-02T16:10:44.305",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894556,1704211844318,"fUST",-2686.37601125,0.00046461,21,"2024-01-02T16:10:44.318",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894558,1704211844327,"fUST",-2885.87081378,0.00046461,21,"2024-01-02T16:10:44.327",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894559,1704211844336,"fUST",-151.0,0.00046461,7,"2024-01-02T16:10:44.336",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894561,1704211844345,"fUST",-151.0,0.00046461,7,"2024-01-02T16:10:44.345",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894563,1704211844354,"fUST",-152.38821223,0.00046461,7,"2024-01-02T16:10:44.354",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894565,1704211844363,"fUST",-151.0,0.00046462,7,"2024-01-02T16:10:44.363",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894567,1704211844373,"fUST",-151.0,0.00046462,7,"2024-01-02T16:10:44.373",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894569,1704211844383,"fUST",-282.188719,0.00046462,7,"2024-01-02T16:10:44.383",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894571,1704211844392,"fUST",-4149.1,0.00046469,21,"2024-01-02T16:10:44.392",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894573,1704211844402,"fUST",-2007.68917471,0.00046469,21,"2024-01-02T16:10:44.402",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894575,1704211844414,"fUST",-2141.41082529,0.00046469,21,"2024-01-02T16:10:44.414",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894577,1704211844423,"fUST",-383.90320437,0.00046469,21,"2024-01-02T16:10:44.423",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894788,1704211846561,"fUST",-500.0,0.00046027,21,"2024-01-02T16:10:46.561",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894794,1704211846582,"fUST",-3765.19679563,0.00046469,21,"2024-01-02T16:10:46.582",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894797,1704211846593,"fUST",-4149.1,0.00046469,21,"2024-01-02T16:10:46.593",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894799,1704211846602,"fUST",-2195.03270221,0.00046469,21,"2024-01-02T16:10:46.602",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894802,1704211846619,"fUST",-1954.19977695,0.00046469,21,"2024-01-02T16:10:46.619",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894805,1704211846630,"fUST",-1354.69,0.00046469,21,"2024-01-02T16:10:46.630",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894808,1704211846640,"fUST",-1354.69,0.00046469,21,"2024-01-02T16:10:46.640",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894811,1704211846650,"fUST",-1354.69,0.00046469,21,"2024-01-02T16:10:46.650",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894815,1704211846660,"fUST",-1634.87,0.00046469,2,"2024-01-02T16:10:46.660",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894818,1704211846689,"fUST",-1354.69,0.00046469,21,"2024-01-02T16:10:46.689",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894821,1704211846705,"fUST",-1634.87,0.00046469,2,"2024-01-02T16:10:46.705",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894824,1704211846714,"fUST",-1354.69,0.00046469,21,"2024-01-02T16:10:46.714",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894826,1704211846724,"fUST",-1354.69,0.00046469,21,"2024-01-02T16:10:46.724",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894829,1704211846733,"fUST",-816.76146698,0.00046469,2,"2024-01-02T16:10:46.733",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894833,1704211846745,"fUST",-818.10853302,0.00046469,2,"2024-01-02T16:10:46.745",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894836,1704211846755,"fUST",-1634.87,0.00046469,2,"2024-01-02T16:10:46.755",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894839,1704211846764,"fUST",-1354.87712855,0.00046469,21,"2024-01-02T16:10:46.764",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894842,1704211846774,"fUST",-1635.0369,0.00046469,2,"2024-01-02T16:10:46.774",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309894845,1704211846783,"fUST",-188.44053339,0.0004647,41,"2024-01-02T16:10:46.783",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897354,1704212843102,"fUST",-533.7215135,0.00038984,7,"2024-01-02T16:27:23.102",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897401,1704213033115,"fUST",-154.78330338,0.00038983,5,"2024-01-02T16:30:33.115",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897403,1704213033125,"fUST",-28437.20692437,0.00038984,30,"2024-01-02T16:30:33.125",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897405,1704213033135,"fUST",-1000.0,0.00038999,7,"2024-01-02T16:30:33.135",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897407,1704213033145,"fUST",-675.47245459,0.00039,7,"2024-01-02T16:30:33.145",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897410,1704213033154,"fUST",-184.57184258,0.00041721,2,"2024-01-02T16:30:33.154",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897413,1704213033163,"fUST",-166.86618,0.00043245,2,"2024-01-02T16:30:33.163",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897415,1704213033173,"fUST",-202.997715,0.00044059,120,"2024-01-02T16:30:33.173",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897418,1704213033183,"fUST",-267.3072,0.00044086,2,"2024-01-02T16:30:33.183",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897421,1704213033192,"fUST",-150.0,0.00044361,2,"2024-01-02T16:30:33.192",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897423,1704213033202,"fUST",-200.0,0.00044468,30,"2024-01-02T16:30:33.202",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897425,1704213033212,"fUST",-238.0,0.00044484,2,"2024-01-02T16:30:33.212",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897427,1704213033221,"fUST",-155.0,0.00045514,2,"2024-01-02T16:30:33.221",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897430,1704213033231,"fUST",-167.72,0.00045515,2,"2024-01-02T16:30:33.231",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897433,1704213033240,"fUST",-167.72,0.00045515,2,"2024-01-02T16:30:33.240",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897436,1704213033250,"fUST",-167.72,0.00045515,2,"2024-01-02T16:30:33.250",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897439,1704213033260,"fUST",-167.72,0.00045515,2,"2024-01-02T16:30:33.260",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897441,1704213033270,"fUST",-167.72,0.00045515,2,"2024-01-02T16:30:33.270",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897444,1704213033279,"fUST",-167.72,0.00045515,2,"2024-01-02T16:30:33.279",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897447,1704213033289,"fUST",-167.72,0.00045515,2,"2024-01-02T16:30:33.289",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897450,1704213033299,"fUST",-167.72,0.00045515,2,"2024-01-02T16:30:33.299",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897453,1704213033309,"fUST",-167.72,0.00045515,2,"2024-01-02T16:30:33.309",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897456,1704213033318,"fUST",-192.04644695,0.00045515,2,"2024-01-02T16:30:33.318",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897459,1704213033327,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.327",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897462,1704213033338,"fUST",-201.76870135,0.00046027,21,"2024-01-02T16:30:33.338",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897465,1704213033348,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.348",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897468,1704213033357,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.357",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897471,1704213033366,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.366",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897474,1704213033375,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.375",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897477,1704213033385,"fUST",-505.1273313,0.00046027,21,"2024-01-02T16:30:33.385",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897480,1704213033394,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.394",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897484,1704213033406,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.406",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897487,1704213033415,"fUST",-532.82576997,0.00046027,21,"2024-01-02T16:30:33.415",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897490,1704213033424,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.424",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897493,1704213033433,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.433",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897496,1704213033443,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.443",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897499,1704213033452,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.452",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897502,1704213033461,"fUST",-500.0,0.00046027,21,"2024-01-02T16:30:33.461",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897505,1704213033470,"fUST",-300.0,0.00046027,21,"2024-01-02T16:30:33.470",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897507,1704213033479,"fUST",-293.95122968,0.00046027,21,"2024-01-02T16:30:33.479",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897509,1704213033488,"fUST",-2000.0,0.000464,40,"2024-01-02T16:30:33.488",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897511,1704213033497,"fUST",-2869.768289,0.000464,40,"2024-01-02T16:30:33.497",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897513,1704213033508,"fUST",-2000.0,0.0004641,40,"2024-01-02T16:30:33.508",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897515,1704213033517,"fUST",-500.0,0.00046419,21,"2024-01-02T16:30:33.517",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897517,1704213033526,"fUST",-2000.0,0.0004642,41,"2024-01-02T16:30:33.526",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897519,1704213033535,"fUST",-500.0,0.00046421,21,"2024-01-02T16:30:33.535",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897521,1704213033545,"fUST",-500.0,0.00046429,21,"2024-01-02T16:30:33.545",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897523,1704213033554,"fUST",-2000.0,0.0004643,41,"2024-01-02T16:30:33.554",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897525,1704213033564,"fUST",-2000.0,0.0004644,41,"2024-01-02T16:30:33.564",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897526,1704213033572,"fUST",-2000.0,0.0004645,41,"2024-01-02T16:30:33.572",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897529,1704213033582,"fUST",-542.16128988,0.00046452,15,"2024-01-02T16:30:33.582",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897531,1704213033592,"fUST",-220.30351936,0.00046452,5,"2024-01-02T16:30:33.592",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897532,1704213033602,"fUST",-166.11,0.00046454,21,"2024-01-02T16:30:33.602",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897535,1704213033611,"fUST",-2000.0,0.0004646,41,"2024-01-02T16:30:33.611",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897537,1704213033621,"fUST",-1074.36124576,0.00046465,2,"2024-01-02T16:30:33.621",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897539,1704213033630,"fUST",-253.16930114,0.00046469,4,"2024-01-02T16:30:33.630",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897541,1704213033639,"fUST",-2000.0,0.0004647,41,"2024-01-02T16:30:33.639",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897543,1704213033648,"fUST",-160.0,0.00046474,3,"2024-01-02T16:30:33.648",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897545,1704213033658,"fUST",-2813.8948,0.0004648,41,"2024-01-02T16:30:33.658",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897546,1704213033667,"fUST",-1652.7,0.00046497,3,"2024-01-02T16:30:33.667",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897548,1704213033677,"fUST",-1377.25,0.00046497,3,"2024-01-02T16:30:33.677",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897550,1704213033687,"fUST",-5000.0,0.000465,2,"2024-01-02T16:30:33.687",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897552,1704213033697,"fUST",-451.99651,0.00046507,4,"2024-01-02T16:30:33.697",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897554,1704213033706,"fUST",-230.79051349,0.00046507,21,"2024-01-02T16:30:33.706",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897556,1704213033717,"fUST",-622.14,0.00046507,21,"2024-01-02T16:30:33.717",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897558,1704213033727,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.727",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897560,1704213033736,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.736",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897562,1704213033746,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.746",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897564,1704213033757,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.757",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897566,1704213033768,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.768",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897568,1704213033778,"fUST",-500.8175073,0.00046507,21,"2024-01-02T16:30:33.778",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897571,1704213033788,"fUST",-527.12954456,0.00046507,21,"2024-01-02T16:30:33.788",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897572,1704213033798,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.798",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897575,1704213033809,"fUST",-185.25,0.00046507,21,"2024-01-02T16:30:33.809",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897576,1704213033818,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.818",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897579,1704213033829,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.829",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897580,1704213033839,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.839",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897582,1704213033852,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.852",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897584,1704213033861,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.861",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897586,1704213033871,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.871",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897589,1704213033882,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.882",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897591,1704213033892,"fUST",-500.0,0.00046507,21,"2024-01-02T16:30:33.892",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897593,1704213033904,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:33.904",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897594,1704213033914,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:33.914",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897597,1704213033924,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:33.924",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897598,1704213033934,"fUST",-570.48,0.00046508,21,"2024-01-02T16:30:33.934",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897599,1704213033944,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:33.944",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897601,1704213033954,"fUST",-1035.75,0.00046508,21,"2024-01-02T16:30:33.954",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897603,1704213033963,"fUST",-1035.75,0.00046508,21,"2024-01-02T16:30:33.963",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897604,1704213033973,"fUST",-549.78098132,0.00046508,21,"2024-01-02T16:30:33.973",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897606,1704213033984,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:33.984",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897609,1704213033994,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:33.994",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897611,1704213034004,"fUST",-863.02,0.00046508,21,"2024-01-02T16:30:34.004",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897613,1704213034014,"fUST",-863.02,0.00046508,21,"2024-01-02T16:30:34.014",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897615,1704213034023,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:34.023",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897616,1704213034033,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:34.033",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897617,1704213034042,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:34.042",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897618,1704213034052,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:34.052",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897619,1704213034062,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:34.062",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897620,1704213034071,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:34.071",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897621,1704213034081,"fUST",-500.0,0.00046508,21,"2024-01-02T16:30:34.081",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897622,1704213034090,"fUST",-982.09,0.00046508,21,"2024-01-02T16:30:34.090",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897623,1704213034100,"fUST",-982.09,0.00046508,21,"2024-01-02T16:30:34.100",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897624,1704213034110,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.110",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897625,1704213034118,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.118",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897626,1704213034127,"fUST",-330.65344975,0.00046509,21,"2024-01-02T16:30:34.127",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897627,1704213034137,"fUST",-416.88045721,0.00046509,21,"2024-01-02T16:30:34.137",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897628,1704213034146,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.146",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897629,1704213034155,"fUST",-250.0,0.00046509,10,"2024-01-02T16:30:34.155",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897630,1704213034164,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.164",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897631,1704213034173,"fUST",-504.6929032,0.00046509,21,"2024-01-02T16:30:34.173",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897632,1704213034183,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.183",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897633,1704213034192,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.192",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897634,1704213034201,"fUST",-514.44890627,0.00046509,21,"2024-01-02T16:30:34.201",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897635,1704213034211,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.211",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897636,1704213034222,"fUST",-506.9917064,0.00046509,21,"2024-01-02T16:30:34.222",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897637,1704213034232,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.232",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897638,1704213034242,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.242",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897639,1704213034251,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.251",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897640,1704213034260,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.260",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897641,1704213034269,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.269",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897642,1704213034279,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.279",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897643,1704213034289,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.289",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897644,1704213034298,"fUST",-623.2066852,0.00046509,21,"2024-01-02T16:30:34.298",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897645,1704213034308,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.308",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897646,1704213034318,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.318",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897647,1704213034327,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.327",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897648,1704213034336,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.336",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897649,1704213034347,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.347",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897650,1704213034356,"fUST",-442.91,0.00046509,21,"2024-01-02T16:30:34.356",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897651,1704213034366,"fUST",-515.47025232,0.00046509,21,"2024-01-02T16:30:34.366",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897652,1704213034375,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.375",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897653,1704213034384,"fUST",-462.33605719,0.00046509,21,"2024-01-02T16:30:34.384",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897654,1704213034394,"fUST",-297.05552429,0.00046509,21,"2024-01-02T16:30:34.394",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897655,1704213034403,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.403",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897656,1704213034413,"fUST",-510.7545546,0.00046509,21,"2024-01-02T16:30:34.413",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897657,1704213034423,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.423",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897658,1704213034431,"fUST",-623.7911611,0.00046509,21,"2024-01-02T16:30:34.431",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897659,1704213034441,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.441",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897660,1704213034451,"fUST",-245.81611527,0.00046509,21,"2024-01-02T16:30:34.451",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897661,1704213034460,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.460",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897662,1704213034470,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.470",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897663,1704213034479,"fUST",-342.71,0.00046509,21,"2024-01-02T16:30:34.479",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897664,1704213034488,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.488",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897665,1704213034498,"fUST",-238.03222654,0.00046509,21,"2024-01-02T16:30:34.498",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897666,1704213034507,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.507",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897667,1704213034516,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.516",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897668,1704213034525,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.525",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897669,1704213034534,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.534",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897670,1704213034543,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.543",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897671,1704213034553,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.553",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897672,1704213034563,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.563",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897673,1704213034573,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.573",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897674,1704213034583,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.583",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897675,1704213034593,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.593",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897676,1704213034603,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:34.603",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897677,1704213034612,"fUST",-449.54751327,0.00046509,21,"2024-01-02T16:30:34.612",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897678,1704213034622,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.622",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897679,1704213034631,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.631",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897680,1704213034641,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.641",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897681,1704213034651,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.651",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897682,1704213034661,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.661",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897683,1704213034671,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.671",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897684,1704213034681,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.681",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897685,1704213034691,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.691",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897686,1704213034800,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.800",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897687,1704213034811,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.811",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897688,1704213034822,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.822",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897689,1704213034832,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.832",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897690,1704213034841,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.841",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897691,1704213034855,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.855",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897692,1704213034865,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.865",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897693,1704213034874,"fUST",-440.11242196,0.00046513,21,"2024-01-02T16:30:34.874",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897694,1704213034884,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.884",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897695,1704213034892,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.892",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897696,1704213034901,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:34.901",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897697,1704213034911,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:34.911",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897698,1704213034920,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:34.920",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897699,1704213034929,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:34.929",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897700,1704213034938,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:34.938",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897701,1704213034948,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:34.948",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897702,1704213034965,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:34.965",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897703,1704213034979,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:34.979",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897704,1704213034989,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:34.989",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897705,1704213034999,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:34.999",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897706,1704213035009,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.009",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897707,1704213035019,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.019",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897708,1704213035029,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.029",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897709,1704213035040,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.040",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897710,1704213035050,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.050",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897711,1704213035061,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.061",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897712,1704213035072,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.072",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897713,1704213035082,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.082",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897714,1704213035096,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.096",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897715,1704213035107,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.107",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897716,1704213035117,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.117",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897717,1704213035127,"fUST",-863.02,0.00046513,21,"2024-01-02T16:30:35.127",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897718,1704213035136,"fUST",-863.05,0.00046513,21,"2024-01-02T16:30:35.136",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897719,1704213035146,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:35.146",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897720,1704213035156,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:35.156",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897721,1704213035166,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:35.166",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897722,1704213035176,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:35.176",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897723,1704213035185,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:35.185",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897724,1704213035195,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:35.195",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897725,1704213035205,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:35.205",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897726,1704213035215,"fUST",-500.0,0.00046513,21,"2024-01-02T16:30:35.215",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897727,1704213035225,"fUST",-498.46,0.00046513,21,"2024-01-02T16:30:35.225",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897728,1704213035236,"fUST",-239.62962533,0.00046513,4,"2024-01-02T16:30:35.236",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897729,1704213035246,"fUST",-15194.0270683,0.00046513,4,"2024-01-02T16:30:35.246",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897730,1704213035255,"fUST",-326.06927743,0.00046513,4,"2024-01-02T16:30:35.255",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897731,1704213035269,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.269",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897732,1704213035279,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.279",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897733,1704213035289,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.289",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897734,1704213035299,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.299",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897735,1704213035309,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.309",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897736,1704213035319,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.319",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897737,1704213035328,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.328",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897738,1704213035338,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.338",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897739,1704213035349,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.349",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897740,1704213035359,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.359",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897741,1704213035368,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.368",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897742,1704213035377,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.377",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897743,1704213035386,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.386",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897744,1704213035395,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.395",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897745,1704213035405,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.405",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897746,1704213035414,"fUST",-151.0,0.00046514,7,"2024-01-02T16:30:35.414",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897747,1704213035423,"fUST",-231.450188,0.00046514,7,"2024-01-02T16:30:35.423",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897748,1704213035432,"fUST",-1035.75,0.00046514,21,"2024-01-02T16:30:35.432",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897749,1704213035442,"fUST",-500.0,0.00046514,21,"2024-01-02T16:30:35.442",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897750,1704213035451,"fUST",-500.0,0.00046514,21,"2024-01-02T16:30:35.451",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897751,1704213035460,"fUST",-982.09,0.00046514,21,"2024-01-02T16:30:35.460",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897752,1704213035470,"fUST",-420.0,0.00046515,2,"2024-01-02T16:30:35.470",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897753,1704213035479,"fUST",-211.69,0.00046515,7,"2024-01-02T16:30:35.479",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897754,1704213035488,"fUST",-211.69,0.00046515,7,"2024-01-02T16:30:35.488",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897755,1704213035497,"fUST",-211.69,0.00046515,7,"2024-01-02T16:30:35.497",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897756,1704213035506,"fUST",-211.69,0.00046515,7,"2024-01-02T16:30:35.506",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897757,1704213035515,"fUST",-211.69,0.00046515,7,"2024-01-02T16:30:35.515",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897758,1704213035525,"fUST",-211.69,0.00046515,7,"2024-01-02T16:30:35.525",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897759,1704213035534,"fUST",-211.69,0.00046515,7,"2024-01-02T16:30:35.534",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897760,1704213035544,"fUST",-211.69,0.00046515,7,"2024-01-02T16:30:35.544",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897761,1704213035553,"fUST",-211.69,0.00046515,7,"2024-01-02T16:30:35.553",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897762,1704213035563,"fUST",-211.69,0.00046515,7,"2024-01-02T16:30:35.563",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897763,1704213035573,"fUST",-160.71099365,0.00046515,2,"2024-01-02T16:30:35.573",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897764,1704213035583,"fUST",-2886.5021163,0.00046515,2,"2024-01-02T16:30:35.583",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897765,1704213035592,"fUST",-900.01480962,0.00046515,2,"2024-01-02T16:30:35.592",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897766,1704213035603,"fUST",-28554.35175214,0.00046515,4,"2024-01-02T16:30:35.603",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897767,1704213035614,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.614",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897768,1704213035625,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.625",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897769,1704213035635,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.635",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897770,1704213035645,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.645",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897771,1704213035655,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.655",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897772,1704213035665,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.665",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897773,1704213035675,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.675",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897774,1704213035685,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.685",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897775,1704213035695,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.695",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897776,1704213035704,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.704",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897777,1704213035714,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.714",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897778,1704213035724,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.724",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897779,1704213035734,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.734",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897780,1704213035744,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.744",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897781,1704213035753,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.753",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897782,1704213035763,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.763",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897783,1704213035773,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.773",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897784,1704213035783,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.783",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897785,1704213035792,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.792",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897786,1704213035803,"fUST",-1035.75,0.00046515,21,"2024-01-02T16:30:35.803",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897787,1704213035813,"fUST",-1035.92686285,0.00046515,21,"2024-01-02T16:30:35.813",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897788,1704213035823,"fUST",-500.0,0.00046515,21,"2024-01-02T16:30:35.823",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897789,1704213035832,"fUST",-500.0,0.00046515,21,"2024-01-02T16:30:35.832",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897790,1704213035843,"fUST",-500.0,0.00046515,21,"2024-01-02T16:30:35.843",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897791,1704213035853,"fUST",-500.0,0.00046515,21,"2024-01-02T16:30:35.853",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897792,1704213035863,"fUST",-500.0,0.00046515,21,"2024-01-02T16:30:35.863",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897793,1704213035873,"fUST",-575.49577193,0.00046515,21,"2024-01-02T16:30:35.873",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897794,1704213035883,"fUST",-500.0,0.00046515,21,"2024-01-02T16:30:35.883",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897795,1704213035893,"fUST",-500.0,0.00046515,21,"2024-01-02T16:30:35.893",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897796,1704213035903,"fUST",-500.0,0.00046515,21,"2024-01-02T16:30:35.903",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897797,1704213035913,"fUST",-500.0,0.00046515,21,"2024-01-02T16:30:35.913",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897798,1704213035922,"fUST",-500.0,0.00046515,21,"2024-01-02T16:30:35.922",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897799,1704213035932,"fUST",-500.0,0.00046515,21,"2024-01-02T16:30:35.932",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897800,1704213035942,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:35.942",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897801,1704213035952,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:35.952",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897802,1704213035962,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:35.962",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897803,1704213035971,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:35.971",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897804,1704213035981,"fUST",-151.0,0.00046516,7,"2024-01-02T16:30:35.981",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897805,1704213035990,"fUST",-66520.31794097,0.00046516,7,"2024-01-02T16:30:35.990",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897806,1704213036043,"fUST",-78791.34373689,0.00046516,7,"2024-01-02T16:30:36.043",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309897870,1704213038939,"fUST",-527.12954456,0.00046515,21,"2024-01-02T16:30:38.939",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898177,1704213042110,"fUST",-1147.71,0.00046506,3,"2024-01-02T16:30:42.110",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898179,1704213042121,"fUST",-454.96045544,0.00046515,21,"2024-01-02T16:30:42.121",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898181,1704213042130,"fUST",-976.53143321,0.00046515,21,"2024-01-02T16:30:42.130",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898183,1704213042142,"fUST",-5.55856679,0.00046515,21,"2024-01-02T16:30:42.142",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898185,1704213042151,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:42.151",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898187,1704213042161,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:42.161",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898189,1704213042170,"fUST",-26.14927811,0.00046515,21,"2024-01-02T16:30:42.170",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898355,1704213043759,"fUST",-309.19009263,0.00046515,21,"2024-01-02T16:30:43.759",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898357,1704213043772,"fUST",-646.75062926,0.00046515,21,"2024-01-02T16:30:43.772",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898359,1704213043781,"fUST",-359.55340329,0.00046515,21,"2024-01-02T16:30:43.781",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898367,1704213043848,"fUST",-622.53659671,0.00046515,21,"2024-01-02T16:30:43.848",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898369,1704213043859,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:43.859",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898372,1704213043868,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:43.868",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898376,1704213043879,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:43.879",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898379,1704213043889,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:43.889",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898381,1704213043898,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:43.898",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898382,1704213043907,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:43.907",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898384,1704213043916,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:43.916",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898387,1704213043927,"fUST",-982.09,0.00046515,21,"2024-01-02T16:30:43.927",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898389,1704213043936,"fUST",-538.14340329,0.00046515,21,"2024-01-02T16:30:43.936",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898397,1704213044011,"fUST",-443.94659671,0.00046515,21,"2024-01-02T16:30:44.011",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898399,1704213044020,"fUST",-521.93672217,0.00046515,21,"2024-01-02T16:30:44.020",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898684,1704213046829,"fUST",-227.780481,0.00042091,30,"2024-01-02T16:30:46.829",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898685,1704213046839,"fUST",-919.65,0.00042191,66,"2024-01-02T16:30:46.839",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898687,1704213046849,"fUST",-227.780481,0.00042617,30,"2024-01-02T16:30:46.849",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898689,1704213046859,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:46.859",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898691,1704213046869,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:46.869",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898693,1704213046880,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:46.880",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898695,1704213046890,"fUST",-500.0,0.00046509,21,"2024-01-02T16:30:46.890",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898697,1704213046899,"fUST",-1000.0,0.00046514,7,"2024-01-02T16:30:46.899",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898700,1704213046910,"fUST",-460.15327783,0.00046515,21,"2024-01-02T16:30:46.910",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898701,1704213046920,"fUST",-982.12,0.00046515,21,"2024-01-02T16:30:46.920",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898703,1704213046930,"fUST",-151.0,0.00046516,7,"2024-01-02T16:30:46.930",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898705,1704213046940,"fUST",-151.0,0.00046516,7,"2024-01-02T16:30:46.940",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898707,1704213046949,"fUST",-151.0,0.00046516,7,"2024-01-02T16:30:46.949",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898709,1704213046960,"fUST",-151.0,0.00046516,7,"2024-01-02T16:30:46.960",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898712,1704213046970,"fUST",-151.0,0.00046516,7,"2024-01-02T16:30:46.970",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898713,1704213046980,"fUST",-151.0,0.00046516,7,"2024-01-02T16:30:46.980",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898715,1704213046990,"fUST",-151.0,0.00046516,7,"2024-01-02T16:30:46.990",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898717,1704213047000,"fUST",-151.0,0.00046516,7,"2024-01-02T16:30:47.000",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898719,1704213047010,"fUST",-151.0,0.00046516,7,"2024-01-02T16:30:47.010",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898721,1704213047021,"fUST",-151.0,0.00046516,7,"2024-01-02T16:30:47.021",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898723,1704213047031,"fUST",-237.637812,0.00046516,7,"2024-01-02T16:30:47.031",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309898725,1704213047042,"fUST",-3149.39348008,0.00046516,7,"2024-01-02T16:30:47.042",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901169,1704213275986,"fUST",-2006.0,0.0004,120,"2024-01-02T16:34:35.986",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901170,1704213720652,"fUST",-1000.0,0.00038769,7,"2024-01-02T16:42:00.652",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901171,1704213825996,"fUST",-0.3,0.0004,120,"2024-01-02T16:43:45.996",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901210,1704214231914,"fUST",-1000.0,0.00038761,7,"2024-01-02T16:50:31.914",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901212,1704214231924,"fUST",-154.78330338,0.00038762,5,"2024-01-02T16:50:31.924",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901213,1704214231934,"fUST",-3387.78283413,0.00038883,2,"2024-01-02T16:50:31.934",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901215,1704214231943,"fUST",-8696.0,0.0004,2,"2024-01-02T16:50:31.943",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901216,1704214231953,"fUST",-303.31256147,0.0004,4,"2024-01-02T16:50:31.953",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901217,1704214231962,"fUST",-166.666666,0.00040999,2,"2024-01-02T16:50:31.962",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901219,1704214231972,"fUST",-174.917096,0.00041627,2,"2024-01-02T16:50:31.972",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901221,1704214231981,"fUST",-2407.5208482,0.00041743,15,"2024-01-02T16:50:31.981",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901222,1704214231990,"fUST",-202.997715,0.00041756,120,"2024-01-02T16:50:31.990",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901224,1704214231999,"fUST",-357.473234,0.00041776,2,"2024-01-02T16:50:31.999",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901225,1704214232009,"fUST",-300.0,0.00042,22,"2024-01-02T16:50:32.009",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901226,1704214232018,"fUST",-227.780481,0.00043143,30,"2024-01-02T16:50:32.018",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901227,1704214232028,"fUST",-174.917096,0.00043167,2,"2024-01-02T16:50:32.028",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901228,1704214232038,"fUST",-227.780481,0.00043669,30,"2024-01-02T16:50:32.038",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901229,1704214232048,"fUST",-300.0,0.00043999,30,"2024-01-02T16:50:32.048",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901230,1704214232058,"fUST",-495.31512757,0.00044188,5,"2024-01-02T16:50:32.058",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901231,1704214232067,"fUST",-227.780481,0.00044195,30,"2024-01-02T16:50:32.067",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901232,1704214232076,"fUST",-150.0,0.00044416,2,"2024-01-02T16:50:32.076",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901233,1704214232085,"fUST",-174.917096,0.00044708,2,"2024-01-02T16:50:32.085",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901234,1704214232095,"fUST",-20853.93438526,0.000448,30,"2024-01-02T16:50:32.095",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901235,1704214232104,"fUST",-238.0,0.00044971,2,"2024-01-02T16:50:32.104",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901236,1704214232114,"fUST",-151.0,0.00044974,21,"2024-01-02T16:50:32.114",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901237,1704214232125,"fUST",-200.0,0.00045,90,"2024-01-02T16:50:32.125",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901238,1704214232134,"fUST",-153.0,0.00046095,2,"2024-01-02T16:50:32.134",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901239,1704214232144,"fUST",-389.96835489,0.00046242,7,"2024-01-02T16:50:32.144",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901240,1704214232154,"fUST",-1000.0,0.00046245,7,"2024-01-02T16:50:32.154",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901241,1704214232164,"fUST",-174.917096,0.00046248,2,"2024-01-02T16:50:32.164",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901242,1704214232175,"fUST",-160.0,0.00046255,3,"2024-01-02T16:50:32.175",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901243,1704214232185,"fUST",-1000.0,0.00046273,7,"2024-01-02T16:50:32.185",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901244,1704214232196,"fUST",-171.0,0.00046274,7,"2024-01-02T16:50:32.196",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901245,1704214232205,"fUST",-1000.0,0.00046314,7,"2024-01-02T16:50:32.205",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901246,1704214232215,"fUST",-1000.0,0.00046343,7,"2024-01-02T16:50:32.215",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901247,1704214232225,"fUST",-150.0,0.000464,40,"2024-01-02T16:50:32.225",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901248,1704214232334,"fUST",-1767.19076544,0.00046469,15,"2024-01-02T16:50:32.334",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901249,1704214232346,"fUST",-542.86139444,0.00046469,15,"2024-01-02T16:50:32.346",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901250,1704214232356,"fUST",-1103.46,0.00046497,3,"2024-01-02T16:50:32.356",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901251,1704214232366,"fUST",-919.55,0.00046497,3,"2024-01-02T16:50:32.366",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901252,1704214232378,"fUST",-198.79992,0.00046499,30,"2024-01-02T16:50:32.378",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901253,1704214232391,"fUST",-2344.11490413,0.000465,2,"2024-01-02T16:50:32.391",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901254,1704214232400,"fUST",-1026.63637196,0.000465,30,"2024-01-02T16:50:32.400",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901255,1704214232410,"fUST",-1428.65,0.00046506,21,"2024-01-02T16:50:32.410",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901256,1704214232421,"fUST",-1428.65,0.00046506,21,"2024-01-02T16:50:32.421",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901257,1704214232431,"fUST",-500.0,0.00046506,10,"2024-01-02T16:50:32.431",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901258,1704214232440,"fUST",-313.35709377,0.00046506,10,"2024-01-02T16:50:32.440",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901259,1704214232450,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.450",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901260,1704214232460,"fUST",-584.98026133,0.00046507,21,"2024-01-02T16:50:32.460",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901261,1704214232469,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.469",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901262,1704214232478,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.478",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901263,1704214232487,"fUST",-503.96848115,0.00046507,21,"2024-01-02T16:50:32.487",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901264,1704214232497,"fUST",-509.57499966,0.00046507,21,"2024-01-02T16:50:32.497",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901265,1704214232507,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.507",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901266,1704214232516,"fUST",-435.2257963,0.00046507,21,"2024-01-02T16:50:32.516",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901267,1704214232526,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.526",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901268,1704214232535,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.535",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901269,1704214232544,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.544",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901270,1704214232554,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.554",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901271,1704214232563,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.563",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901272,1704214232573,"fUST",-223.23790234,0.00046507,21,"2024-01-02T16:50:32.573",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901273,1704214232582,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.582",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901274,1704214232591,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.591",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901275,1704214232601,"fUST",-578.5486869,0.00046507,21,"2024-01-02T16:50:32.601",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901276,1704214232610,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.610",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901277,1704214232621,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.621",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901278,1704214232633,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.633",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901279,1704214232643,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:32.643",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901280,1704214232653,"fUST",-507.0645809,0.00046507,21,"2024-01-02T16:50:32.653",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901281,1704214232662,"fUST",-510.42695868,0.00046507,21,"2024-01-02T16:50:32.662",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901282,1704214232672,"fUST",-505.24422187,0.00046507,21,"2024-01-02T16:50:32.672",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901283,1704214232682,"fUST",-313.52286254,0.00046507,21,"2024-01-02T16:50:32.682",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901341,1704214238083,"fUST",-150.0,0.00044971,2,"2024-01-02T16:50:38.083",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901343,1704214238093,"fUST",-298.96769735,0.00046469,15,"2024-01-02T16:50:38.093",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901344,1704214238102,"fUST",-72.03266735,0.00046507,21,"2024-01-02T16:50:38.102",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901347,1704214238114,"fUST",-114.44447011,0.00046507,21,"2024-01-02T16:50:38.114",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901349,1704214238126,"fUST",-412.68507445,0.00046507,21,"2024-01-02T16:50:38.126",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901583,1704214241005,"fUST",-500.0,0.00046506,21,"2024-01-02T16:50:41.005",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901585,1704214241015,"fUST",-500.0,0.00046506,21,"2024-01-02T16:50:41.015",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901587,1704214241024,"fUST",-87.31492555,0.00046507,21,"2024-01-02T16:50:41.024",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901588,1704214241034,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.034",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901590,1704214241043,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.043",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901592,1704214241052,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.052",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901594,1704214241062,"fUST",-613.75424218,0.00046507,21,"2024-01-02T16:50:41.062",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901595,1704214241071,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.071",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901597,1704214241081,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.081",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901600,1704214241103,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.103",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901603,1704214241114,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.114",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901606,1704214241125,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.125",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901608,1704214241136,"fUST",-570.22426744,0.00046507,21,"2024-01-02T16:50:41.136",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901610,1704214241145,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.145",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901611,1704214241155,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.155",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901613,1704214241166,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.166",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901615,1704214241176,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.176",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901617,1704214241186,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.186",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901619,1704214241197,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.197",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901620,1704214241208,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.208",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901621,1704214241220,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.220",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901623,1704214241230,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.230",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901625,1704214241241,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.241",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901627,1704214241251,"fUST",-241.17210933,0.00046507,21,"2024-01-02T16:50:41.251",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901628,1704214241262,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.262",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901630,1704214241273,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.273",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901632,1704214241283,"fUST",-226.29236931,0.00046507,21,"2024-01-02T16:50:41.283",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901634,1704214241293,"fUST",-505.83205928,0.00046507,21,"2024-01-02T16:50:41.293",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901635,1704214241304,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.304",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901637,1704214241314,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.314",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901639,1704214241324,"fUST",-625.0,0.00046507,21,"2024-01-02T16:50:41.324",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901641,1704214241333,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.333",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901642,1704214241344,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.344",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901644,1704214241352,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.352",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901646,1704214241363,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:41.363",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901648,1704214241373,"fUST",-772.21,0.00046507,3,"2024-01-02T16:50:41.373",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901649,1704214241382,"fUST",-772.21,0.00046507,3,"2024-01-02T16:50:41.382",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901651,1704214241392,"fUST",-772.21,0.00046507,3,"2024-01-02T16:50:41.392",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901653,1704214241402,"fUST",-242.44282515,0.00046507,21,"2024-01-02T16:50:41.402",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901660,1704214241469,"fUST",-375.97238283,0.00046507,21,"2024-01-02T16:50:41.469",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901662,1704214241480,"fUST",-192.57574561,0.00046507,21,"2024-01-02T16:50:41.480",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901807,1704214242938,"fUST",-307.42425439,0.00046507,21,"2024-01-02T16:50:42.938",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901809,1704214242947,"fUST",-456.99652081,0.00046507,21,"2024-01-02T16:50:42.947",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901811,1704214242957,"fUST",-157.9392248,0.00046507,21,"2024-01-02T16:50:42.957",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901813,1704214242969,"fUST",-346.01787817,0.00046507,21,"2024-01-02T16:50:42.969",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901815,1704214242979,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:42.979",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901816,1704214242989,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:42.989",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901818,1704214242999,"fUST",-29.65404188,0.00046507,21,"2024-01-02T16:50:42.999",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901820,1704214243012,"fUST",-470.34595812,0.00046507,21,"2024-01-02T16:50:43.012",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901822,1704214243022,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:43.022",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901824,1704214243032,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:43.032",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309901826,1704214243042,"fUST",-409.64403188,0.00046507,21,"2024-01-02T16:50:43.042",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902047,1704214245972,"fUST",-154.78330338,0.00041913,8,"2024-01-02T16:50:45.972",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902049,1704214245981,"fUST",-766.29,0.00046502,3,"2024-01-02T16:50:45.981",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902051,1704214245991,"fUST",-90.35596812,0.00046507,21,"2024-01-02T16:50:45.991",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902053,1704214246000,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:46.000",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902055,1704214246009,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:46.009",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902057,1704214246019,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:46.019",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902059,1704214246028,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:46.028",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902061,1704214246037,"fUST",-987.45,0.00046507,21,"2024-01-02T16:50:46.037",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902063,1704214246047,"fUST",-987.45,0.00046507,21,"2024-01-02T16:50:46.047",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902065,1704214246057,"fUST",-987.45,0.00046507,21,"2024-01-02T16:50:46.057",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902067,1704214246066,"fUST",-500.0,0.00046507,21,"2024-01-02T16:50:46.066",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309902069,1704214246076,"fUST",-390.36084847,0.00046507,21,"2024-01-02T16:50:46.076",0.00046354999999999996,33.33,0.9250240700182994,128329095.56785692]
[309905560,1704215226095,"fUST",-154.78330338,0.00029499,4,"2024-01-02T17:07:06.095",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905561,1704215226116,"fUST",-524.56274088,0.000295,30,"2024-01-02T17:07:06.116",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905562,1704215226138,"fUST",-168.31837683,0.00029899,2,"2024-01-02T17:07:06.138",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905563,1704215233132,"fUST",-2.93786388,0.00029899,2,"2024-01-02T17:07:13.132",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905564,1704215233153,"fUST",-150.0,0.00029999,5,"2024-01-02T17:07:13.153",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905565,1704215233174,"fUST",-4.63175442,0.0003,10,"2024-01-02T17:07:13.174",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905579,1704215313459,"fUST",293.01856694,0.00022,4,"2024-01-02T17:08:33.459",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905588,1704215346113,"fUST",-995.51845223,0.0003,10,"2024-01-02T17:09:06.113",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905680,1704215432027,"fUST",-17.92023826,0.0003,10,"2024-01-02T17:10:32.027",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905682,1704215432036,"fUST",-154.61976731,0.00041808,2,"2024-01-02T17:10:32.036",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905684,1704215432046,"fUST",-154.6197673,0.00041845,2,"2024-01-02T17:10:32.046",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905686,1704215432055,"fUST",-86.40422888,0.00041881,2,"2024-01-02T17:10:32.055",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905690,1704215432080,"fUST",-68.21553842,0.00041881,2,"2024-01-02T17:10:32.080",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905692,1704215432089,"fUST",-154.78330338,0.00041908,8,"2024-01-02T17:10:32.089",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905694,1704215432099,"fUST",-1000.0,0.00041909,7,"2024-01-02T17:10:32.099",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905696,1704215432109,"fUST",-178.736617,0.00041981,2,"2024-01-02T17:10:32.109",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905698,1704215432118,"fUST",-1379.08627427,0.00043,7,"2024-01-02T17:10:32.118",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905747,1704215438270,"fUST",-521.0003647,0.00043,7,"2024-01-02T17:10:38.270",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905748,1704215438282,"fUST",-527.12954456,0.00043,7,"2024-01-02T17:10:38.282",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905749,1704215438293,"fUST",-1372.03666731,0.00043,7,"2024-01-02T17:10:38.293",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905750,1704215438303,"fUST",-174.917096,0.0004439,2,"2024-01-02T17:10:38.303",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905751,1704215438313,"fUST",-150.0,0.00044407,2,"2024-01-02T17:10:38.313",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905752,1704215438322,"fUST",-202.997715,0.00044424,120,"2024-01-02T17:10:38.322",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905753,1704215438332,"fUST",-190.0,0.00044971,2,"2024-01-02T17:10:38.332",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905754,1704215438341,"fUST",-910.04852169,0.0004498,2,"2024-01-02T17:10:38.341",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905797,1704215443144,"fUST",-1873.36823681,0.0004498,2,"2024-01-02T17:10:43.144",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905798,1704215443157,"fUST",-2831.71404576,0.0004498,2,"2024-01-02T17:10:43.157",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905799,1704215443168,"fUST",-434.35036125,0.0004498,2,"2024-01-02T17:10:43.168",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905800,1704215443179,"fUST",-2171.01414864,0.0004498,2,"2024-01-02T17:10:43.179",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905832,1704215446189,"fUST",-154.78330338,0.00041911,8,"2024-01-02T17:10:46.189",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905834,1704215446199,"fUST",-14058.11288596,0.0004498,2,"2024-01-02T17:10:46.199",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905836,1704215446211,"fUST",-6950.02482729,0.0004498,2,"2024-01-02T17:10:46.211",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905931,1704216334021,"fUST",202.997715,0.00037773,120,"2024-01-02T17:25:34.021",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905933,1704216433105,"fUST",-154.78330338,0.00029874,4,"2024-01-02T17:27:13.105",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905934,1704216433127,"fUST",-378.93821012,0.00029874,2,"2024-01-02T17:27:13.127",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905937,1704216556112,"fUST",-899.8529685,0.00029874,2,"2024-01-02T17:29:16.112",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905938,1704216556134,"fUST",-524.83738866,0.00029875,2,"2024-01-02T17:29:16.134",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905939,1704216556156,"fUST",-171.10469175,0.00029876,2,"2024-01-02T17:29:16.156",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905940,1704216556176,"fUST",-11731.281089,0.00036265,2,"2024-01-02T17:29:16.176",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905941,1704216556197,"fUST",-1000.0,0.00036499,7,"2024-01-02T17:29:16.197",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905942,1704216556216,"fUST",-873.6,0.000365,5,"2024-01-02T17:29:16.216",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905943,1704216556239,"fUST",-280.89674895,0.00036612,2,"2024-01-02T17:29:16.239",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905944,1704216565143,"fUST",-168.057017,0.00035133,2,"2024-01-02T17:29:25.143",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905945,1704216565164,"fUST",-18.49773605,0.00036612,2,"2024-01-02T17:29:25.164",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309905946,1704216565185,"fUST",-24887.66234991,0.00037295,2,"2024-01-02T17:29:25.185",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906130,1704216638379,"fUST",-12.33765009,0.00037295,2,"2024-01-02T17:30:38.379",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906132,1704216638389,"fUST",-154.78330338,0.00037966,5,"2024-01-02T17:30:38.389",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906134,1704216638399,"fUST",-299.394485,0.00037967,2,"2024-01-02T17:30:38.399",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906136,1704216638409,"fUST",-202.27637808,0.0003799,2,"2024-01-02T17:30:38.409",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906138,1704216638421,"fUST",-747.90263447,0.0003799,2,"2024-01-02T17:30:38.421",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906140,1704216638432,"fUST",-197.67545489,0.0003799,2,"2024-01-02T17:30:38.432",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906142,1704216638441,"fUST",-178.736617,0.00038101,2,"2024-01-02T17:30:38.441",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906144,1704216638450,"fUST",-209.27738814,0.00038546,2,"2024-01-02T17:30:38.450",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906146,1704216638459,"fUST",-299.394485,0.00039321,2,"2024-01-02T17:30:38.459",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906148,1704216638469,"fUST",-174.658866,0.00039669,2,"2024-01-02T17:30:38.469",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906151,1704216638479,"fUST",-250.0,0.00039891,30,"2024-01-02T17:30:38.479",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906152,1704216638488,"fUST",-168.057017,0.00039922,2,"2024-01-02T17:30:38.488",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906153,1704216638497,"fUST",-1625.19932967,0.00039922,2,"2024-01-02T17:30:38.497",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906154,1704216638506,"fUST",-299.394485,0.00040676,2,"2024-01-02T17:30:38.506",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906155,1704216638515,"fUST",-299.394485,0.00042031,2,"2024-01-02T17:30:38.515",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906156,1704216638524,"fUST",-150.0,0.0004288,2,"2024-01-02T17:30:38.524",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906157,1704216638533,"fUST",-155.0,0.00043071,14,"2024-01-02T17:30:38.533",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906158,1704216638543,"fUST",-155.0,0.00043071,14,"2024-01-02T17:30:38.543",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906159,1704216638552,"fUST",-657.88068077,0.00043879,7,"2024-01-02T17:30:38.552",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906160,1704216638563,"fUST",-342.11931923,0.00043879,7,"2024-01-02T17:30:38.563",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906161,1704216638573,"fUST",-350.0,0.0004388,30,"2024-01-02T17:30:38.573",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906162,1704216638582,"fUST",-309.6356628,0.00044278,2,"2024-01-02T17:30:38.582",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906163,1704216638591,"fUST",-1074.36124576,0.00044976,2,"2024-01-02T17:30:38.591",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906164,1704216638601,"fUST",-17579.74300502,0.0004498,2,"2024-01-02T17:30:38.601",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906165,1704216638612,"fUST",-4380.0,0.0004498,2,"2024-01-02T17:30:38.612",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906166,1704216638623,"fUST",-1461.65388815,0.0004498,2,"2024-01-02T17:30:38.623",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906171,1704216638741,"fUST",-253796.97759134,0.0004498,2,"2024-01-02T17:30:38.741",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906173,1704216638753,"fUST",-17758.96658763,0.0004498,2,"2024-01-02T17:30:38.753",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906175,1704216638766,"fUST",-11966.20541557,0.0004498,2,"2024-01-02T17:30:38.766",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906178,1704216638777,"fUST",-1165.84399679,0.0004498,2,"2024-01-02T17:30:38.777",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906180,1704216638788,"fUST",-3425.23626751,0.0004498,2,"2024-01-02T17:30:38.788",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906182,1704216638800,"fUST",-6181.2442612,0.0004498,2,"2024-01-02T17:30:38.800",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906184,1704216638811,"fUST",-521.0003647,0.0004498,2,"2024-01-02T17:30:38.811",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906187,1704216638823,"fUST",-527.12954456,0.0004498,2,"2024-01-02T17:30:38.823",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906459,1704216641565,"fUST",-4098.92514526,0.0004498,2,"2024-01-02T17:30:41.565",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906462,1704216641577,"fUST",-9203.48917011,0.0004498,2,"2024-01-02T17:30:41.577",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906464,1704216641589,"fUST",-5245.8738841,0.0004498,2,"2024-01-02T17:30:41.589",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906466,1704216641600,"fUST",-5621.49589336,0.0004498,2,"2024-01-02T17:30:41.600",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906634,1704216643308,"fUST",-1679.00284944,0.0004498,2,"2024-01-02T17:30:43.308",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906637,1704216643321,"fUST",-3098.08249506,0.0004498,2,"2024-01-02T17:30:43.321",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906937,1704216646294,"fUST",-5012.39218382,0.0004498,2,"2024-01-02T17:30:46.294",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906939,1704216646303,"fUST",-7333.62389828,0.0004498,60,"2024-01-02T17:30:46.303",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309906945,1704216646351,"fUST",-784.77621584,0.0004498,60,"2024-01-02T17:30:46.351",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912588,1704217834096,"fUST",-154.82968734,0.00037984,5,"2024-01-02T17:50:34.096",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912589,1704217834106,"fUST",-1000.0,0.00037985,7,"2024-01-02T17:50:34.106",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912590,1704217834116,"fUST",-285.05370376,0.00038025,2,"2024-01-02T17:50:34.116",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912591,1704217834125,"fUST",-392.35699479,0.00038546,2,"2024-01-02T17:50:34.125",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912592,1704217834135,"fUST",-1817.75961411,0.00041851,4,"2024-01-02T17:50:34.135",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912634,1704217838598,"fUST",-521.0003647,0.00041851,4,"2024-01-02T17:50:38.598",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912637,1704217838610,"fUST",-527.12954456,0.00041851,4,"2024-01-02T17:50:38.610",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912642,1704217838656,"fUST",-397.81232748,0.00041851,4,"2024-01-02T17:50:38.656",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912644,1704217838666,"fUST",-150.0,0.0004288,2,"2024-01-02T17:50:38.666",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912646,1704217838675,"fUST",-550.0,0.00043835,7,"2024-01-02T17:50:38.675",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912648,1704217838684,"fUST",-550.0,0.00044109,7,"2024-01-02T17:50:38.684",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912650,1704217838694,"fUST",-550.0,0.00044383,7,"2024-01-02T17:50:38.694",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912652,1704217838703,"fUST",-1500.0,0.000444,3,"2024-01-02T17:50:38.703",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912654,1704217838712,"fUST",-562.90617555,0.00044657,7,"2024-01-02T17:50:38.712",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912656,1704217838722,"fUST",-2541.75381017,0.00044974,4,"2024-01-02T17:50:38.722",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912658,1704217838731,"fUST",-1074.36124576,0.00044976,2,"2024-01-02T17:50:38.731",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912660,1704217838740,"fUST",-17595.18482862,0.0004498,60,"2024-01-02T17:50:38.740",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912662,1704217838750,"fUST",-2431.11234184,0.0004498,4,"2024-01-02T17:50:38.750",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912664,1704217838759,"fUST",-1500.0,0.000454,3,"2024-01-02T17:50:38.759",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912666,1704217838768,"fUST",-150.0,0.00045428,2,"2024-01-02T17:50:38.768",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912668,1704217838777,"fUST",-154.0,0.0004549,120,"2024-01-02T17:50:38.777",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912670,1704217838786,"fUST",-167.72,0.0004562,2,"2024-01-02T17:50:38.786",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912672,1704217838795,"fUST",-167.72,0.0004562,2,"2024-01-02T17:50:38.795",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912674,1704217838804,"fUST",-167.72,0.0004562,2,"2024-01-02T17:50:38.804",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912676,1704217838814,"fUST",-167.72,0.0004562,2,"2024-01-02T17:50:38.814",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912678,1704217838825,"fUST",-167.72,0.0004562,2,"2024-01-02T17:50:38.825",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912680,1704217838835,"fUST",-167.72,0.0004562,2,"2024-01-02T17:50:38.835",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912682,1704217838844,"fUST",-268.74172019,0.0004562,2,"2024-01-02T17:50:38.844",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912684,1704217838854,"fUST",-829.86,0.00046086,3,"2024-01-02T17:50:38.854",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912686,1704217838863,"fUST",-691.55,0.00046086,3,"2024-01-02T17:50:38.863",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912688,1704217838872,"fUST",-576.29,0.00046086,3,"2024-01-02T17:50:38.872",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912689,1704217838882,"fUST",-1574.13,0.00046095,21,"2024-01-02T17:50:38.882",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912690,1704217838891,"fUST",-1574.13,0.00046095,21,"2024-01-02T17:50:38.891",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912691,1704217838900,"fUST",-500.0,0.00046095,10,"2024-01-02T17:50:38.900",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912692,1704217838910,"fUST",-500.0,0.00046095,10,"2024-01-02T17:50:38.910",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912693,1704217838919,"fUST",-226.37786839,0.00046095,21,"2024-01-02T17:50:38.919",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912694,1704217838929,"fUST",-500.0,0.00046095,21,"2024-01-02T17:50:38.929",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912695,1704217838939,"fUST",-240.67710296,0.00046095,21,"2024-01-02T17:50:38.939",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912696,1704217838949,"fUST",-500.0,0.00046095,21,"2024-01-02T17:50:38.949",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912697,1704217838959,"fUST",-500.0,0.00046095,21,"2024-01-02T17:50:38.959",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912698,1704217838970,"fUST",-500.0,0.00046095,21,"2024-01-02T17:50:38.970",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912699,1704217838980,"fUST",-500.0,0.00046095,21,"2024-01-02T17:50:38.980",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912700,1704217838989,"fUST",-163.9459212,0.00046095,21,"2024-01-02T17:50:38.989",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912701,1704217839000,"fUST",-151.0,0.00046096,7,"2024-01-02T17:50:39.000",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912702,1704217839011,"fUST",-151.0,0.00046096,7,"2024-01-02T17:50:39.011",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912703,1704217839020,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.020",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912704,1704217839030,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.030",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912705,1704217839040,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.040",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912706,1704217839050,"fUST",-501.59472692,0.00046096,21,"2024-01-02T17:50:39.050",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912707,1704217839060,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.060",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912708,1704217839070,"fUST",-503.92753965,0.00046096,21,"2024-01-02T17:50:39.070",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912709,1704217839080,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.080",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912710,1704217839090,"fUST",-379.82158028,0.00046096,21,"2024-01-02T17:50:39.090",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912711,1704217839100,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.100",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912712,1704217839110,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.110",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912713,1704217839120,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.120",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912714,1704217839130,"fUST",-177.36731028,0.00046096,21,"2024-01-02T17:50:39.130",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912715,1704217839139,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.139",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912716,1704217839149,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.149",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912717,1704217839160,"fUST",-504.20853814,0.00046096,21,"2024-01-02T17:50:39.160",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912718,1704217839170,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.170",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912719,1704217839180,"fUST",-501.1761961,0.00046096,21,"2024-01-02T17:50:39.180",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912720,1704217839191,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.191",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912721,1704217839202,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.202",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912722,1704217839212,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.212",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912723,1704217839222,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.222",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912724,1704217839233,"fUST",-394.48186156,0.00046096,21,"2024-01-02T17:50:39.233",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912725,1704217839244,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.244",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912726,1704217839255,"fUST",-247.27668334,0.00046096,21,"2024-01-02T17:50:39.255",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912727,1704217839265,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.265",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912728,1704217839274,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.274",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912729,1704217839284,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.284",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912730,1704217839295,"fUST",-408.98138975,0.00046096,21,"2024-01-02T17:50:39.295",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912731,1704217839307,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.307",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912732,1704217839319,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.319",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912733,1704217839330,"fUST",-181.82594525,0.00046096,21,"2024-01-02T17:50:39.330",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912734,1704217839341,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.341",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912735,1704217839352,"fUST",-530.69378414,0.00046096,21,"2024-01-02T17:50:39.352",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912736,1704217839362,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.362",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912737,1704217839373,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.373",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912738,1704217839387,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.387",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912739,1704217839401,"fUST",-202.21765254,0.00046096,21,"2024-01-02T17:50:39.401",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912740,1704217839415,"fUST",-199.30943502,0.00046096,21,"2024-01-02T17:50:39.415",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912741,1704217839428,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.428",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912742,1704217839442,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.442",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912743,1704217839455,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.455",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912744,1704217839467,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.467",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912745,1704217839481,"fUST",-526.24216338,0.00046096,21,"2024-01-02T17:50:39.481",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912746,1704217839495,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.495",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912747,1704217839511,"fUST",-187.57620146,0.00046096,21,"2024-01-02T17:50:39.511",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912748,1704217839523,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.523",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912749,1704217839536,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.536",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912750,1704217839551,"fUST",-948.82,0.00046096,21,"2024-01-02T17:50:39.551",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912751,1704217839564,"fUST",-948.82,0.00046096,21,"2024-01-02T17:50:39.564",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912752,1704217839577,"fUST",-948.82,0.00046096,21,"2024-01-02T17:50:39.577",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912753,1704217839590,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.590",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912754,1704217839603,"fUST",-181.12649735,0.00046096,21,"2024-01-02T17:50:39.603",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912755,1704217839615,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.615",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912756,1704217839626,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.626",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912757,1704217839638,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.638",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912758,1704217839653,"fUST",-501.01871338,0.00046096,21,"2024-01-02T17:50:39.653",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912759,1704217839666,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.666",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912760,1704217839679,"fUST",-501.02467555,0.00046096,21,"2024-01-02T17:50:39.679",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912761,1704217839691,"fUST",-243.05078564,0.00046096,21,"2024-01-02T17:50:39.691",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912762,1704217839703,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.703",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912763,1704217839715,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.715",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912764,1704217839727,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.727",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912765,1704217839742,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.742",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912766,1704217839756,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.756",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912767,1704217839768,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.768",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912768,1704217839778,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.778",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912769,1704217839788,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.788",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912770,1704217839797,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.797",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912771,1704217839810,"fUST",-591.65839959,0.00046096,21,"2024-01-02T17:50:39.810",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912772,1704217839821,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.821",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912773,1704217839833,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.833",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912774,1704217839845,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.845",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912775,1704217839858,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.858",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912776,1704217839869,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.869",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912777,1704217839881,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.881",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912778,1704217839891,"fUST",-637.43816399,0.00046096,21,"2024-01-02T17:50:39.891",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912779,1704217839902,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.902",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912780,1704217839914,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.914",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912781,1704217839925,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.925",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912782,1704217839936,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.936",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912783,1704217839947,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.947",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912784,1704217839961,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.961",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912785,1704217839972,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.972",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912786,1704217839985,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.985",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912787,1704217839996,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:39.996",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912788,1704217840008,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.008",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912789,1704217840019,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.019",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912790,1704217840030,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.030",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912791,1704217840039,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.039",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912792,1704217840049,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.049",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912793,1704217840059,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.059",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912794,1704217840069,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.069",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912795,1704217840079,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.079",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912796,1704217840089,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.089",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912797,1704217840101,"fUST",-255.49757785,0.00046096,21,"2024-01-02T17:50:40.101",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912798,1704217840111,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.111",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912799,1704217840122,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.122",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912800,1704217840131,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.131",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912801,1704217840142,"fUST",-300.0,0.00046096,12,"2024-01-02T17:50:40.142",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912802,1704217840153,"fUST",-208.53837217,0.00046096,12,"2024-01-02T17:50:40.153",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912803,1704217840163,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.163",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912804,1704217840173,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.173",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912805,1704217840183,"fUST",-124.33246451,0.00046096,21,"2024-01-02T17:50:40.183",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912806,1704217840199,"fUST",-375.66753549,0.00046096,21,"2024-01-02T17:50:40.199",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912807,1704217840209,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.209",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912808,1704217840219,"fUST",-1638.63,0.00046096,3,"2024-01-02T17:50:40.219",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912809,1704217840229,"fUST",-1638.63,0.00046096,3,"2024-01-02T17:50:40.229",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912810,1704217840239,"fUST",-1638.63,0.00046096,3,"2024-01-02T17:50:40.239",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912811,1704217840249,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.249",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912812,1704217840259,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.259",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912813,1704217840269,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.269",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912814,1704217840280,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.280",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912815,1704217840290,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.290",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912816,1704217840301,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.301",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912817,1704217840311,"fUST",-368.80845223,0.00046096,21,"2024-01-02T17:50:40.311",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912818,1704217840322,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.322",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912819,1704217840333,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.333",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912820,1704217840343,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.343",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912821,1704217840354,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.354",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912822,1704217840364,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.364",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912823,1704217840375,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.375",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912824,1704217840385,"fUST",-283.8306823,0.00046096,21,"2024-01-02T17:50:40.385",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912825,1704217840399,"fUST",-239.1599407,0.00046096,21,"2024-01-02T17:50:40.399",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912826,1704217840410,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.410",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912827,1704217840421,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.421",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912828,1704217840431,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.431",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912829,1704217840441,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.441",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912830,1704217840452,"fUST",-617.04094323,0.00046096,21,"2024-01-02T17:50:40.452",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912834,1704217840551,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.551",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912836,1704217840562,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.562",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912838,1704217840571,"fUST",-509.60108971,0.00046096,21,"2024-01-02T17:50:40.571",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912839,1704217840581,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.581",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912840,1704217840590,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.590",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912842,1704217840599,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.599",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912843,1704217840609,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.609",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912844,1704217840620,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.620",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912845,1704217840629,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.629",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912846,1704217840638,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.638",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912847,1704217840648,"fUST",-501.04426696,0.00046096,21,"2024-01-02T17:50:40.648",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912849,1704217840657,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.657",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912850,1704217840666,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.666",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912851,1704217840675,"fUST",-170.22111711,0.00046096,21,"2024-01-02T17:50:40.675",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912852,1704217840688,"fUST",-329.77888289,0.00046096,21,"2024-01-02T17:50:40.688",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912853,1704217840698,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.698",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912854,1704217840708,"fUST",-508.17710356,0.00046096,21,"2024-01-02T17:50:40.708",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912855,1704217840717,"fUST",-229.24205179,0.00046096,21,"2024-01-02T17:50:40.717",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912857,1704217840726,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.726",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912858,1704217840737,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.737",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912859,1704217840745,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.745",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912860,1704217840755,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.755",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912861,1704217840764,"fUST",-1574.13,0.00046096,21,"2024-01-02T17:50:40.764",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912862,1704217840773,"fUST",-1574.13,0.00046096,21,"2024-01-02T17:50:40.773",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912863,1704217840783,"fUST",-1371.75,0.00046096,21,"2024-01-02T17:50:40.783",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912864,1704217840792,"fUST",-1371.75,0.00046096,21,"2024-01-02T17:50:40.792",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912865,1704217840801,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.801",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912866,1704217840810,"fUST",-522.90079025,0.00046096,21,"2024-01-02T17:50:40.810",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912867,1704217840820,"fUST",-828.01,0.00046096,21,"2024-01-02T17:50:40.820",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912868,1704217840830,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.830",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912869,1704217840839,"fUST",-828.01,0.00046096,21,"2024-01-02T17:50:40.839",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912870,1704217840849,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.849",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912871,1704217840858,"fUST",-828.01,0.00046096,21,"2024-01-02T17:50:40.858",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912872,1704217840867,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.867",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912873,1704217840877,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.877",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912874,1704217840886,"fUST",-551.97,0.00046096,21,"2024-01-02T17:50:40.886",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912875,1704217840895,"fUST",-551.97,0.00046096,21,"2024-01-02T17:50:40.895",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912876,1704217840904,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.904",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912877,1704217840913,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.913",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912878,1704217840922,"fUST",-501.65934073,0.00046096,21,"2024-01-02T17:50:40.922",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912879,1704217840932,"fUST",-241.62882992,0.00046096,21,"2024-01-02T17:50:40.932",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912880,1704217840941,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.941",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912881,1704217840950,"fUST",-569.67917094,0.00046096,21,"2024-01-02T17:50:40.950",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912882,1704217840959,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.959",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912883,1704217840969,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.969",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912884,1704217840978,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.978",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912885,1704217840988,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:40.988",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912886,1704217840998,"fUST",-372.86111981,0.00046096,21,"2024-01-02T17:50:40.998",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912887,1704217841007,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:41.007",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912888,1704217841016,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:41.016",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912889,1704217841026,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:41.026",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912890,1704217841035,"fUST",-576.59745051,0.00046096,21,"2024-01-02T17:50:41.035",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912891,1704217841045,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:41.045",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912892,1704217841055,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:41.055",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912893,1704217841064,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:41.064",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912894,1704217841073,"fUST",-481.26652372,0.00046096,21,"2024-01-02T17:50:41.073",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309912919,1704217841580,"fUST",-323.82071815,0.00046086,3,"2024-01-02T17:50:41.580",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913133,1704217843488,"fUST",-18.73347628,0.00046096,21,"2024-01-02T17:50:43.488",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913135,1704217843498,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:43.498",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913137,1704217843508,"fUST",-213.50723643,0.00046096,21,"2024-01-02T17:50:43.508",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913141,1704217843533,"fUST",-286.49276357,0.00046096,21,"2024-01-02T17:50:43.533",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913143,1704217843543,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:43.543",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913145,1704217843552,"fUST",-231.59900736,0.00046096,21,"2024-01-02T17:50:43.552",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913147,1704217843563,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:43.563",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913149,1704217843575,"fUST",-507.32205019,0.00046096,21,"2024-01-02T17:50:43.575",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913151,1704217843586,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:43.586",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913153,1704217843596,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:43.596",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913155,1704217843606,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:43.606",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913157,1704217843617,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:43.617",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913159,1704217843625,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:43.625",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913161,1704217843635,"fUST",-500.0,0.00046096,21,"2024-01-02T17:50:43.635",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913163,1704217843646,"fUST",-433.30429436,0.00046096,21,"2024-01-02T17:50:43.646",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913165,1704217843659,"fUST",-66.69570564,0.00046096,21,"2024-01-02T17:50:43.659",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913167,1704217843669,"fUST",-347.30429436,0.00046096,21,"2024-01-02T17:50:43.669",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913170,1704217843682,"fUST",-152.69570564,0.00046096,21,"2024-01-02T17:50:43.682",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913172,1704217843694,"fUST",-500.0,0.00046096,10,"2024-01-02T17:50:43.694",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913174,1704217843704,"fUST",-500.0,0.00046096,10,"2024-01-02T17:50:43.704",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913175,1704217843713,"fUST",-427.08512654,0.00046096,21,"2024-01-02T17:50:43.713",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913439,1704217846496,"fUST",-72.91487346,0.00046096,21,"2024-01-02T17:50:46.496",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913441,1704217846506,"fUST",-352.20417234,0.00046096,21,"2024-01-02T17:50:46.506",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309913443,1704217846515,"fUST",-414.20100595,0.00046096,21,"2024-01-02T17:50:46.515",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309920545,1704218064997,"fUST",3085.13175196,0.00021,7,"2024-01-02T17:54:24.997",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309920546,1704218066665,"fUST",4000.0,0.0002104,15,"2024-01-02T17:54:26.665",0.0004672,33.63,0.9250526352272286,128315408.497615]
[309920561,1704218837088,"fUST",-157.5696183,0.00029496,2,"2024-01-02T18:07:17.088",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309920562,1704218839091,"fUST",-847.66442109,0.00029496,2,"2024-01-02T18:07:19.091",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309920577,1704218945120,"fUST",-154.82968734,0.00029492,4,"2024-01-02T18:09:05.120",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309920578,1704218945140,"fUST",-899.8529685,0.00029493,2,"2024-01-02T18:09:05.140",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309920579,1704218945162,"fUST",-513.65821812,0.00029496,2,"2024-01-02T18:09:05.162",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309920580,1704218947162,"fUST",-3343.58651612,0.00029496,2,"2024-01-02T18:09:07.162",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309920581,1704218947183,"fUST",-517.43681799,0.000295,30,"2024-01-02T18:09:07.183",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309920631,1704219032657,"fUST",-7.12592289,0.000295,30,"2024-01-02T18:10:32.657",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309920633,1704219032666,"fUST",-990.2531988,0.00037999,7,"2024-01-02T18:10:32.666",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309920721,1704219038883,"fUST",-9.7468012,0.00037999,7,"2024-01-02T18:10:38.883",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309920723,1704219038893,"fUST",-511.2535635,0.00038,3,"2024-01-02T18:10:38.893",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309920726,1704219038905,"fUST",-527.12954456,0.00038,3,"2024-01-02T18:10:38.905",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921082,1704219042485,"fUST",-1674.72016629,0.00038,3,"2024-01-02T18:10:42.485",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921084,1704219042497,"fUST",-384.97922071,0.00038,3,"2024-01-02T18:10:42.497",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921086,1704219042506,"fUST",-154.82968734,0.00038999,5,"2024-01-02T18:10:42.506",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921088,1704219042515,"fUST",-500.0,0.00039,2,"2024-01-02T18:10:42.515",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921090,1704219042524,"fUST",-500.0,0.0004,7,"2024-01-02T18:10:42.524",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921092,1704219042534,"fUST",-500.0,0.0004,7,"2024-01-02T18:10:42.534",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921094,1704219042543,"fUST",-500.0,0.0004,7,"2024-01-02T18:10:42.543",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921096,1704219042552,"fUST",-500.0,0.0004,7,"2024-01-02T18:10:42.552",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921098,1704219042561,"fUST",-7539.00412724,0.00041483,4,"2024-01-02T18:10:42.561",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921100,1704219042570,"fUST",-2280.04075013,0.00042226,2,"2024-01-02T18:10:42.570",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921218,1704219043719,"fUST",-3885.69593237,0.00042226,2,"2024-01-02T18:10:43.719",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921220,1704219043729,"fUST",-1048.12990926,0.00043,7,"2024-01-02T18:10:43.729",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921222,1704219043739,"fUST",-171.9339104,0.00043131,2,"2024-01-02T18:10:43.739",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921224,1704219043748,"fUST",-577.34213549,0.00043788,4,"2024-01-02T18:10:43.748",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921544,1704219046697,"fUST",-470.78777377,0.00043788,4,"2024-01-02T18:10:46.697",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921546,1704219046707,"fUST",-495.31512757,0.0004379,5,"2024-01-02T18:10:46.707",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921548,1704219046717,"fUST",-150.0,0.00043996,2,"2024-01-02T18:10:46.717",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921550,1704219046725,"fUST",-300.0,0.00043999,30,"2024-01-02T18:10:46.725",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921552,1704219046735,"fUST",-150.81901718,0.00044871,2,"2024-01-02T18:10:46.735",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309921554,1704219046744,"fUST",-215.47910818,0.00045078,4,"2024-01-02T18:10:46.744",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928050,1704219695118,"fUST",262.508057,0.00039239,120,"2024-01-02T18:21:35.118",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928061,1704220043244,"fUST",-154.82968734,0.00038351,5,"2024-01-02T18:27:23.244",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928062,1704220043265,"fUST",-378.89182616,0.00038351,4,"2024-01-02T18:27:23.265",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928144,1704220231869,"fUST",-1050.30153828,0.00037237,4,"2024-01-02T18:30:31.869",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928146,1704220231879,"fUST",-1000.0,0.00037238,7,"2024-01-02T18:30:31.879",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928148,1704220231889,"fUST",-154.82968734,0.00037238,5,"2024-01-02T18:30:31.889",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928150,1704220231898,"fUST",-9259.0709344,0.00037239,2,"2024-01-02T18:30:31.898",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928151,1704220231907,"fUST",-183.15297591,0.00037604,4,"2024-01-02T18:30:31.907",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928153,1704220231917,"fUST",-6533.08088587,0.00037605,4,"2024-01-02T18:30:31.917",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928154,1704220231926,"fUST",-1731.39134117,0.00037606,4,"2024-01-02T18:30:31.926",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928156,1704220231936,"fUST",-1209.0155047,0.00037606,4,"2024-01-02T18:30:31.936",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928158,1704220231945,"fUST",-705.1558005,0.00037607,4,"2024-01-02T18:30:31.945",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928160,1704220231955,"fUST",-280.8967527,0.00037608,2,"2024-01-02T18:30:31.955",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928161,1704220231964,"fUST",-2041.92,0.0003834,3,"2024-01-02T18:30:31.964",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928163,1704220231973,"fUST",-1701.6,0.0003834,3,"2024-01-02T18:30:31.973",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928165,1704220231982,"fUST",-156.4879061,0.00038349,4,"2024-01-02T18:30:31.982",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928166,1704220231992,"fUST",-7926.53185591,0.00038349,2,"2024-01-02T18:30:31.992",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928167,1704220232001,"fUST",-59825.27369377,0.0003835,4,"2024-01-02T18:30:32.001",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928207,1704220238050,"fUST",-705.1558005,0.00037237,4,"2024-01-02T18:30:38.050",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928208,1704220238059,"fUST",-4298.49321064,0.00037238,4,"2024-01-02T18:30:38.059",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928209,1704220238071,"fUST",-3174.55015582,0.00037238,4,"2024-01-02T18:30:38.071",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928211,1704220238082,"fUST",-1134.42116266,0.00037238,4,"2024-01-02T18:30:38.082",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928221,1704220238159,"fUST",-521.0003647,0.00037238,4,"2024-01-02T18:30:38.159",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928223,1704220238172,"fUST",-527.12954456,0.00037238,4,"2024-01-02T18:30:38.172",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928733,1704220242956,"fUST",-20037.28438585,0.00037238,4,"2024-01-02T18:30:42.956",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309928736,1704220242965,"fUST",-361.16558539,0.00038349,4,"2024-01-02T18:30:42.965",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309929014,1704220245892,"fUST",-3332.66562424,0.00037236,2,"2024-01-02T18:30:45.892",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309929016,1704220245901,"fUST",-1209.0155047,0.00038348,4,"2024-01-02T18:30:45.901",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309929018,1704220245910,"fUST",-9076.61169852,0.00038349,4,"2024-01-02T18:30:45.910",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931840,1704220470852,"fUST",-10133.45401892,0.00036243,4,"2024-01-02T18:34:30.852",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931841,1704220470873,"fUST",-6317.65240248,0.00036244,4,"2024-01-02T18:34:30.873",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931842,1704220470894,"fUST",-3369.2031304,0.00036245,4,"2024-01-02T18:34:30.894",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931843,1704221030592,"fUST",1000.0,0.00034,7,"2024-01-02T18:43:50.592",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931844,1704221050222,"fUST",21.619379,0.00035616,120,"2024-01-02T18:44:10.222",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931845,1704221085580,"fUST",-154.82968734,0.00032813,4,"2024-01-02T18:44:45.580",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931846,1704221085602,"fUST",-154.82968734,0.00032814,5,"2024-01-02T18:44:45.602",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931847,1704221085623,"fUST",-4016.4683794,0.00034291,4,"2024-01-02T18:44:45.623",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931848,1704221085643,"fUST",-17223.87224592,0.00034292,4,"2024-01-02T18:44:45.643",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931849,1704221250095,"fUST",-10133.45401892,0.00032706,4,"2024-01-02T18:47:30.095",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931850,1704221250119,"fUST",-5348.11886794,0.00032706,3,"2024-01-02T18:47:30.119",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931851,1704221347093,"fUST",-498.60871642,0.00032255,4,"2024-01-02T18:49:07.093",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931852,1704221352173,"fUST",-2870.59441398,0.00032255,4,"2024-01-02T18:49:12.173",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931853,1704221352194,"fUST",-1369.27405865,0.00032255,4,"2024-01-02T18:49:12.194",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931854,1704221352215,"fUST",-1050.30153828,0.00032256,2,"2024-01-02T18:49:12.215",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931855,1704221352237,"fUST",-1209.0155047,0.00032256,4,"2024-01-02T18:49:12.237",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931856,1704221352258,"fUST",-384.245617,0.00032257,2,"2024-01-02T18:49:12.258",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931857,1704221352278,"fUST",-3000.0,0.00032262,2,"2024-01-02T18:49:12.278",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931858,1704221352298,"fUST",-200.0,0.00032266,2,"2024-01-02T18:49:12.298",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931859,1704221352319,"fUST",-154.82968734,0.00032379,2,"2024-01-02T18:49:12.319",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931860,1704221352341,"fUST",-733.38397489,0.00032706,4,"2024-01-02T18:49:12.341",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931861,1704221352362,"fUST",-25307.01610997,0.00032706,4,"2024-01-02T18:49:12.362",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931862,1704221352383,"fUST",-154.82968734,0.00032706,4,"2024-01-02T18:49:12.383",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931863,1704221352403,"fUST",-920.94795491,0.00032706,4,"2024-01-02T18:49:12.403",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931864,1704221352423,"fUST",-1982.30417186,0.00032709,3,"2024-01-02T18:49:12.423",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931865,1704221352445,"fUST",-171.18046623,0.0003271,2,"2024-01-02T18:49:12.445",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931866,1704221352467,"fUST",-166.666666,0.00032815,2,"2024-01-02T18:49:12.467",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931867,1704221352486,"fUST",-182.071027,0.00033582,2,"2024-01-02T18:49:12.486",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931868,1704221352507,"fUST",-1000.0,0.00034,7,"2024-01-02T18:49:12.507",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931869,1704221352529,"fUST",-154.82968734,0.00034291,5,"2024-01-02T18:49:12.529",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931870,1704221352548,"fUST",-275.0,0.00034292,2,"2024-01-02T18:49:12.548",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931871,1704221352569,"fUST",-11731.281089,0.00034298,2,"2024-01-02T18:49:12.569",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931872,1704221352591,"fUST",-189.993243,0.00034521,2,"2024-01-02T18:49:12.591",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931873,1704221352612,"fUST",-171.18046623,0.00034541,2,"2024-01-02T18:49:12.612",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931874,1704221352633,"fUST",-3421.59,0.00034631,3,"2024-01-02T18:49:12.633",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931875,1704221352655,"fUST",-28099.54625373,0.00034641,4,"2024-01-02T18:49:12.655",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931876,1704221361110,"fUST",-1593.3325705,0.00034641,4,"2024-01-02T18:49:21.110",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931877,1704221361132,"fUST",-52017.04885385,0.00034641,4,"2024-01-02T18:49:21.132",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931878,1704221361154,"fUST",-1469.180005,0.00034642,2,"2024-01-02T18:49:21.154",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931879,1704221361180,"fUST",-1469.180005,0.00034642,2,"2024-01-02T18:49:21.180",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931880,1704221361201,"fUST",-949.42696309,0.00034642,2,"2024-01-02T18:49:21.201",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931881,1704221364109,"fUST",-154.82968734,0.00032706,4,"2024-01-02T18:49:24.109",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931882,1704221364131,"fUST",-519.75304191,0.00034642,2,"2024-01-02T18:49:24.131",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931883,1704221364156,"fUST",-1469.180005,0.00034642,2,"2024-01-02T18:49:24.156",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931884,1704221364176,"fUST",-1469.180005,0.00034642,2,"2024-01-02T18:49:24.176",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931885,1704221364198,"fUST",-250.0,0.00035481,15,"2024-01-02T18:49:24.198",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931886,1704221364221,"fUST",-161.064376,0.00035616,120,"2024-01-02T18:49:24.221",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931887,1704221364241,"fUST",-999.82878408,0.00036051,2,"2024-01-02T18:49:24.241",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931888,1704221364262,"fUST",-862.76263962,0.00036241,4,"2024-01-02T18:49:24.262",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931889,1704221366121,"fUST",-144.83612806,0.00036241,4,"2024-01-02T18:49:26.121",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931890,1704221366146,"fUST",-1000.0,0.00036245,30,"2024-01-02T18:49:26.146",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931891,1704221366166,"fUST",-2276.54270889,0.00036247,4,"2024-01-02T18:49:26.166",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931892,1704221366188,"fUST",-249.55578673,0.00036249,4,"2024-01-02T18:49:26.188",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931893,1704221368094,"fUST",-154.90703722,0.00032379,2,"2024-01-02T18:49:28.094",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931894,1704221368114,"fUST",-3528.79175548,0.00032706,4,"2024-01-02T18:49:28.114",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931895,1704221368136,"fUST",-688.59299071,0.00036249,4,"2024-01-02T18:49:28.136",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931896,1704221368159,"fUST",-289.69816759,0.0003625,2,"2024-01-02T18:49:28.159",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931897,1704221369087,"fUST",-453.98889272,0.00032706,4,"2024-01-02T18:49:29.087",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931898,1704221369109,"fUST",-1.81766378,0.0003625,2,"2024-01-02T18:49:29.109",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931899,1704221373115,"fUST",-566.19194991,0.00032706,4,"2024-01-02T18:49:33.115",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931900,1704221373136,"fUST",-53.77353938,0.0003625,2,"2024-01-02T18:49:33.136",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931948,1704221432196,"fUST",-155.53100332,0.00032706,4,"2024-01-02T18:50:32.196",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931949,1704221432206,"fUST",-9.48289784,0.0003625,2,"2024-01-02T18:50:32.206",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931950,1704221432215,"fUST",-622.2116886,0.00036951,2,"2024-01-02T18:50:32.215",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931951,1704221432224,"fUST",-380.00297611,0.00038025,2,"2024-01-02T18:50:32.224",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931952,1704221432233,"fUST",-1577.08327077,0.00038025,2,"2024-01-02T18:50:32.233",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931953,1704221432242,"fUST",-473.53387627,0.00038037,2,"2024-01-02T18:50:32.242",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931954,1704221432252,"fUST",-174.449981,0.00038322,2,"2024-01-02T18:50:32.252",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931955,1704221432261,"fUST",-6103.89553113,0.00038348,4,"2024-01-02T18:50:32.261",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931956,1704221432271,"fUST",-5756.24978439,0.00038349,4,"2024-01-02T18:50:32.271",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931957,1704221432281,"fUST",-160.71099365,0.00038349,2,"2024-01-02T18:50:32.281",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931958,1704221432291,"fUST",-168.15299776,0.00038546,2,"2024-01-02T18:50:32.291",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931959,1704221432300,"fUST",-350.0,0.00039029,30,"2024-01-02T18:50:32.300",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931960,1704221432310,"fUST",-873.6,0.00039239,5,"2024-01-02T18:50:32.310",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931961,1704221432319,"fUST",-189.993243,0.0003963,2,"2024-01-02T18:50:32.319",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931962,1704221432329,"fUST",-289.0,0.00039836,2,"2024-01-02T18:50:32.329",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931963,1704221432338,"fUST",-1452.80209204,0.0004,10,"2024-01-02T18:50:32.338",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931964,1704221432347,"fUST",-354.77226859,0.0004125,2,"2024-01-02T18:50:32.347",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931965,1704221432356,"fUST",-151.0,0.00041398,7,"2024-01-02T18:50:32.356",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931966,1704221432366,"fUST",-151.0,0.00041398,7,"2024-01-02T18:50:32.366",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931967,1704221432375,"fUST",-11332.08805207,0.00041398,4,"2024-01-02T18:50:32.375",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931968,1704221432384,"fUST",-154.82968734,0.00041398,8,"2024-01-02T18:50:32.384",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931969,1704221432394,"fUST",-174.893693,0.00042091,30,"2024-01-02T18:50:32.394",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931970,1704221432403,"fUST",-500.0,0.00042465,15,"2024-01-02T18:50:32.403",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931971,1704221432413,"fUST",-1845.59,0.0004269,67,"2024-01-02T18:50:32.413",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931972,1704221432422,"fUST",-200.0,0.00042932,30,"2024-01-02T18:50:32.422",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931973,1704221432432,"fUST",-289.0,0.00042932,30,"2024-01-02T18:50:32.432",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931974,1704221432441,"fUST",-501.0,0.00043,2,"2024-01-02T18:50:32.441",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931975,1704221432452,"fUST",-200.0,0.00043,90,"2024-01-02T18:50:32.452",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931976,1704221432461,"fUST",-1000.0,0.00043287,7,"2024-01-02T18:50:32.461",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931977,1704221432471,"fUST",-315.3427586,0.00043288,2,"2024-01-02T18:50:32.471",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931978,1704221432480,"fUST",-1625.72382678,0.00043698,2,"2024-01-02T18:50:32.480",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931979,1704221432490,"fUST",-550.0,0.00043835,7,"2024-01-02T18:50:32.490",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931980,1704221432499,"fUST",-240.87258316,0.0004397,2,"2024-01-02T18:50:32.499",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931981,1704221432509,"fUST",-2608.0,0.0004408,2,"2024-01-02T18:50:32.509",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931982,1704221432609,"fUST",-151.0,0.0004408,7,"2024-01-02T18:50:32.609",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931983,1704221432622,"fUST",-151.0,0.0004408,7,"2024-01-02T18:50:32.622",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931984,1704221432632,"fUST",-350.0,0.00044109,7,"2024-01-02T18:50:32.632",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931985,1704221432642,"fUST",-160.0,0.00044581,2,"2024-01-02T18:50:32.642",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931986,1704221432651,"fUST",-150.0,0.00044581,2,"2024-01-02T18:50:32.651",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931987,1704221432659,"fUST",-7213.4552676,0.000449,120,"2024-01-02T18:50:32.659",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931988,1704221432668,"fUST",-178.1239,0.000449,7,"2024-01-02T18:50:32.668",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931989,1704221432677,"fUST",-167.72,0.00045027,2,"2024-01-02T18:50:32.677",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931990,1704221432686,"fUST",-168.59770396,0.00045027,2,"2024-01-02T18:50:32.686",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931991,1704221432695,"fUST",-1074.36124576,0.00045073,2,"2024-01-02T18:50:32.695",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931992,1704221432705,"fUST",-250.0,0.00045074,10,"2024-01-02T18:50:32.705",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931993,1704221432714,"fUST",-1103.70935727,0.00045077,4,"2024-01-02T18:50:32.714",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931994,1704221432724,"fUST",-184.40150636,0.00045078,4,"2024-01-02T18:50:32.724",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931995,1704221432734,"fUST",-4752.81073605,0.00045078,2,"2024-01-02T18:50:32.734",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931996,1704221432743,"fUST",-1000.0,0.00045078,2,"2024-01-02T18:50:32.743",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931997,1704221432753,"fUST",-1234.59423356,0.00045078,2,"2024-01-02T18:50:32.753",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931998,1704221432762,"fUST",-871.52322355,0.00045078,4,"2024-01-02T18:50:32.762",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309931999,1704221432772,"fUST",-1149.15198572,0.00045078,4,"2024-01-02T18:50:32.772",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932000,1704221432781,"fUST",-151.0,0.00045078,7,"2024-01-02T18:50:32.781",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932001,1704221432791,"fUST",-151.0,0.00045078,7,"2024-01-02T18:50:32.791",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932002,1704221432801,"fUST",-151.0,0.00045328,30,"2024-01-02T18:50:32.801",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932003,1704221432810,"fUST",-153.0,0.00045342,2,"2024-01-02T18:50:32.810",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932004,1704221432819,"fUST",-153.0,0.00045342,2,"2024-01-02T18:50:32.819",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932005,1704221432829,"fUST",-153.0,0.00045342,2,"2024-01-02T18:50:32.829",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932006,1704221432838,"fUST",-687.1573933,0.00045538,2,"2024-01-02T18:50:32.838",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932007,1704221432848,"fUST",-451.99651,0.00045899,4,"2024-01-02T18:50:32.848",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932008,1704221432857,"fUST",-3214.22,0.000459,10,"2024-01-02T18:50:32.857",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932009,1704221432866,"fUST",-12915.63701118,0.000459,2,"2024-01-02T18:50:32.866",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932010,1704221432875,"fUST",-151.0,0.000459,7,"2024-01-02T18:50:32.875",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932011,1704221432885,"fUST",-151.0,0.000459,7,"2024-01-02T18:50:32.885",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932012,1704221432894,"fUST",-151.0,0.00045927,7,"2024-01-02T18:50:32.894",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932013,1704221432904,"fUST",-151.0,0.00045927,7,"2024-01-02T18:50:32.904",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932014,1704221432912,"fUST",-25349.1432991,0.00045927,5,"2024-01-02T18:50:32.912",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932015,1704221432922,"fUST",-1362.25552486,0.00045989,39,"2024-01-02T18:50:32.922",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932016,1704221432931,"fUST",-239.29468555,0.00045998,2,"2024-01-02T18:50:32.931",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932017,1704221432941,"fUST",-233.6077761,0.00045998,4,"2024-01-02T18:50:32.941",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932018,1704221432950,"fUST",-224.29140145,0.00045998,2,"2024-01-02T18:50:32.950",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932019,1704221432959,"fUST",-2258.93362584,0.00045998,2,"2024-01-02T18:50:32.959",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932020,1704221432969,"fUST",-154.86062544,0.00045998,4,"2024-01-02T18:50:32.969",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932021,1704221432979,"fUST",-1089.53752435,0.00045998,4,"2024-01-02T18:50:32.979",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932022,1704221432988,"fUST",-281.44437409,0.00045998,4,"2024-01-02T18:50:32.988",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932023,1704221432997,"fUST",-438.37444332,0.00045998,4,"2024-01-02T18:50:32.997",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932024,1704221433007,"fUST",-253.16930114,0.00045998,4,"2024-01-02T18:50:33.007",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932025,1704221433017,"fUST",-163.00260305,0.00045998,4,"2024-01-02T18:50:33.017",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932026,1704221433027,"fUST",-28554.35175214,0.00045998,4,"2024-01-02T18:50:33.027",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932027,1704221433037,"fUST",-4631.96606935,0.00045998,4,"2024-01-02T18:50:33.037",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932028,1704221433047,"fUST",-1276.50396454,0.00045998,4,"2024-01-02T18:50:33.047",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932029,1704221433057,"fUST",-262.59653837,0.00045998,4,"2024-01-02T18:50:33.057",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932030,1704221433066,"fUST",-1049.42753666,0.00045998,7,"2024-01-02T18:50:33.066",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932031,1704221433075,"fUST",-309.5202444,0.00045998,30,"2024-01-02T18:50:33.075",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932032,1704221433085,"fUST",-2993.04367632,0.00045998,4,"2024-01-02T18:50:33.085",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932033,1704221433094,"fUST",-2802.81688075,0.00045998,4,"2024-01-02T18:50:33.094",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932034,1704221433103,"fUST",-1187.26320115,0.00045998,4,"2024-01-02T18:50:33.103",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932035,1704221433112,"fUST",-260.66578313,0.00045998,4,"2024-01-02T18:50:33.112",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932036,1704221433122,"fUST",-3938.54537635,0.00045998,2,"2024-01-02T18:50:33.122",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932037,1704221433132,"fUST",-409.63897575,0.00045998,4,"2024-01-02T18:50:33.132",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932038,1704221433141,"fUST",-1283.32827039,0.00045998,4,"2024-01-02T18:50:33.141",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932039,1704221433150,"fUST",-626.44018341,0.00045998,2,"2024-01-02T18:50:33.150",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932040,1704221433159,"fUST",-711.31999457,0.00045998,4,"2024-01-02T18:50:33.159",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932041,1704221433169,"fUST",-512.69997262,0.00045998,6,"2024-01-02T18:50:33.169",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932042,1704221433180,"fUST",-151.0,0.00045998,7,"2024-01-02T18:50:33.180",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932043,1704221433190,"fUST",-151.0,0.00045998,7,"2024-01-02T18:50:33.190",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932044,1704221433199,"fUST",-151.0,0.00045999,7,"2024-01-02T18:50:33.199",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932045,1704221433208,"fUST",-231.450188,0.00045999,7,"2024-01-02T18:50:33.208",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932046,1704221433218,"fUST",-1348.71266763,0.00045999,2,"2024-01-02T18:50:33.218",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932047,1704221433227,"fUST",-96464.39,0.00046,2,"2024-01-02T18:50:33.227",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932048,1704221433236,"fUST",-151.0,0.00046,7,"2024-01-02T18:50:33.236",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932049,1704221433246,"fUST",-2000.0,0.00046,39,"2024-01-02T18:50:33.246",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932050,1704221433255,"fUST",-151.0,0.00046,7,"2024-01-02T18:50:33.255",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932051,1704221433265,"fUST",-151.0,0.00046,7,"2024-01-02T18:50:33.265",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932052,1704221433275,"fUST",-2000.0,0.0004601,39,"2024-01-02T18:50:33.275",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932053,1704221433284,"fUST",-2000.0,0.0004602,39,"2024-01-02T18:50:33.284",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932054,1704221433294,"fUST",-568.87,0.00046026,7,"2024-01-02T18:50:33.294",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932055,1704221433303,"fUST",-568.87,0.00046026,7,"2024-01-02T18:50:33.303",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932056,1704221433312,"fUST",-568.87,0.00046026,7,"2024-01-02T18:50:33.312",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932057,1704221433321,"fUST",-568.87,0.00046026,7,"2024-01-02T18:50:33.321",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932058,1704221433330,"fUST",-568.87,0.00046026,7,"2024-01-02T18:50:33.330",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932059,1704221433340,"fUST",-568.87,0.00046026,7,"2024-01-02T18:50:33.340",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932060,1704221433349,"fUST",-568.87,0.00046026,7,"2024-01-02T18:50:33.349",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932061,1704221433358,"fUST",-568.87,0.00046026,7,"2024-01-02T18:50:33.358",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932062,1704221433368,"fUST",-568.87,0.00046026,7,"2024-01-02T18:50:33.368",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932063,1704221433378,"fUST",-568.87,0.00046026,7,"2024-01-02T18:50:33.378",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932064,1704221433387,"fUST",-436.62208745,0.00046026,2,"2024-01-02T18:50:33.387",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932065,1704221433396,"fUST",-431.72595038,0.00046026,2,"2024-01-02T18:50:33.396",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932066,1704221433406,"fUST",-185.02540731,0.00046026,7,"2024-01-02T18:50:33.406",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932067,1704221433417,"fUST",-151.0,0.00046026,7,"2024-01-02T18:50:33.417",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932068,1704221433427,"fUST",-266.03149724,0.00046027,3,"2024-01-02T18:50:33.427",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932069,1704221433436,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.436",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932070,1704221433448,"fUST",-500.0,0.00046027,7,"2024-01-02T18:50:33.448",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932071,1704221433457,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.457",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932072,1704221433466,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.466",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932073,1704221433476,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.476",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932074,1704221433484,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.484",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932075,1704221433494,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.494",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932076,1704221433503,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.503",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932077,1704221433513,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.513",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932078,1704221433522,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.522",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932079,1704221433532,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.532",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932080,1704221433541,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.541",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932081,1704221433550,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.550",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932082,1704221433560,"fUST",-501.67373075,0.00046027,21,"2024-01-02T18:50:33.560",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932083,1704221433569,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.569",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932084,1704221433578,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.578",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932085,1704221433588,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.588",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932086,1704221433597,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.597",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932087,1704221433607,"fUST",-584.08852329,0.00046027,21,"2024-01-02T18:50:33.607",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932088,1704221433616,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.616",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932089,1704221433626,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.626",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932090,1704221433636,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.636",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932091,1704221433645,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.645",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932092,1704221433654,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.654",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932093,1704221433663,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.663",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932094,1704221433673,"fUST",-524.27616997,0.00046027,21,"2024-01-02T18:50:33.673",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932095,1704221433682,"fUST",-202.33165788,0.00046027,21,"2024-01-02T18:50:33.682",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932096,1704221433692,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.692",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932097,1704221433701,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.701",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932098,1704221433710,"fUST",-501.42571875,0.00046027,21,"2024-01-02T18:50:33.710",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932099,1704221433719,"fUST",-626.71,0.00046027,21,"2024-01-02T18:50:33.719",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932100,1704221433729,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.729",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932101,1704221433738,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.738",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932102,1704221433747,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.747",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932103,1704221433757,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.757",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932104,1704221433766,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.766",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932105,1704221433775,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.775",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932106,1704221433784,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.784",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932107,1704221433794,"fUST",-468.91987237,0.00046027,21,"2024-01-02T18:50:33.794",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932108,1704221433803,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.803",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932109,1704221433813,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.813",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932110,1704221433822,"fUST",-649.26283367,0.00046027,21,"2024-01-02T18:50:33.822",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932111,1704221433831,"fUST",-504.08580467,0.00046027,21,"2024-01-02T18:50:33.831",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932112,1704221433841,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.841",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932113,1704221433850,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.850",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932114,1704221433860,"fUST",-518.14245649,0.00046027,21,"2024-01-02T18:50:33.860",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932115,1704221433870,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.870",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932116,1704221433881,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.881",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932117,1704221433890,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.890",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932118,1704221433899,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.899",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932119,1704221433908,"fUST",-503.92208139,0.00046027,21,"2024-01-02T18:50:33.908",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932120,1704221433917,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.917",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932121,1704221433926,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.926",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932122,1704221433936,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.936",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932123,1704221433945,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.945",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932124,1704221433955,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.955",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932125,1704221433964,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.964",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932126,1704221433973,"fUST",-464.2916147,0.00046027,21,"2024-01-02T18:50:33.973",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932127,1704221433983,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.983",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932128,1704221433992,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:33.992",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932129,1704221434002,"fUST",-191.0848439,0.00046027,21,"2024-01-02T18:50:34.002",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932130,1704221434012,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.012",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932131,1704221434021,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.021",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932132,1704221434031,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.031",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932133,1704221434040,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.040",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932134,1704221434049,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.049",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932135,1704221434058,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.058",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932136,1704221434067,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.067",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932137,1704221434076,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.076",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932138,1704221434086,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.086",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932139,1704221434096,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.096",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932140,1704221434105,"fUST",-371.79662322,0.00046027,21,"2024-01-02T18:50:34.105",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932141,1704221434114,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.114",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932142,1704221434125,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.125",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932143,1704221434135,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.135",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932144,1704221434144,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.144",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932145,1704221434153,"fUST",-512.23908805,0.00046027,21,"2024-01-02T18:50:34.153",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932146,1704221434162,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.162",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932147,1704221434172,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.172",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932148,1704221434183,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.183",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932149,1704221434193,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.193",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932150,1704221434202,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.202",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932151,1704221434211,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.211",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932152,1704221434220,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.220",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932153,1704221434230,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.230",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932154,1704221434239,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.239",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932155,1704221434248,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.248",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932156,1704221434257,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.257",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932157,1704221434267,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.267",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932158,1704221434276,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.276",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932159,1704221434285,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.285",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932160,1704221434294,"fUST",-303.30778824,0.00046027,21,"2024-01-02T18:50:34.294",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932161,1704221434303,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.303",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932162,1704221434313,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.313",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932163,1704221434322,"fUST",-510.05222749,0.00046027,21,"2024-01-02T18:50:34.322",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932164,1704221434331,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.331",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932165,1704221434341,"fUST",-588.07685629,0.00046027,21,"2024-01-02T18:50:34.341",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932166,1704221434350,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.350",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932167,1704221434423,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.423",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932168,1704221434433,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.433",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932169,1704221434442,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.442",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932170,1704221434451,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.451",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932171,1704221434460,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.460",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932172,1704221434470,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.470",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932173,1704221434478,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.478",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932174,1704221434487,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.487",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932175,1704221434497,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.497",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932176,1704221434506,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.506",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932177,1704221434515,"fUST",-150.94178006,0.00046027,21,"2024-01-02T18:50:34.515",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932178,1704221434525,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.525",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932179,1704221434534,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.534",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932180,1704221434543,"fUST",-633.59973668,0.00046027,21,"2024-01-02T18:50:34.543",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932181,1704221434553,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.553",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932182,1704221434562,"fUST",-419.67615755,0.00046027,21,"2024-01-02T18:50:34.562",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932183,1704221434572,"fUST",-150.0,0.00046027,21,"2024-01-02T18:50:34.572",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932184,1704221434581,"fUST",-150.0,0.00046027,21,"2024-01-02T18:50:34.581",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932185,1704221434590,"fUST",-150.0,0.00046027,21,"2024-01-02T18:50:34.590",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932186,1704221434600,"fUST",-196.72984184,0.00046027,21,"2024-01-02T18:50:34.600",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932187,1704221434610,"fUST",-600.76335342,0.00046027,21,"2024-01-02T18:50:34.610",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932188,1704221434619,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.619",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932189,1704221434629,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.629",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932190,1704221434638,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.638",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932191,1704221434648,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.648",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932192,1704221434658,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.658",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932193,1704221434667,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.667",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932194,1704221434676,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.676",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932195,1704221434685,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.685",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932196,1704221434695,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.695",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932197,1704221434704,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.704",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932198,1704221434713,"fUST",-584.98026133,0.00046027,21,"2024-01-02T18:50:34.713",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932199,1704221434723,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.723",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932200,1704221434732,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.732",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932201,1704221434741,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.741",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932202,1704221434751,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.751",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932203,1704221434760,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.760",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932204,1704221434770,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.770",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932205,1704221434779,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.779",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932206,1704221434788,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.788",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932207,1704221434798,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.798",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932208,1704221434807,"fUST",-485.12366676,0.00046027,21,"2024-01-02T18:50:34.807",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932209,1704221434817,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.817",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932210,1704221434826,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.826",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932211,1704221434835,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.835",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932212,1704221434845,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.845",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932213,1704221434854,"fUST",-594.19725092,0.00046027,21,"2024-01-02T18:50:34.854",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932214,1704221434864,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.864",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932215,1704221434873,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.873",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932216,1704221434883,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.883",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932217,1704221434892,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.892",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932218,1704221434901,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.901",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932219,1704221434912,"fUST",-524.55943634,0.00046027,21,"2024-01-02T18:50:34.912",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932220,1704221434921,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.921",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932221,1704221434930,"fUST",-478.07277205,0.00046027,21,"2024-01-02T18:50:34.930",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932222,1704221434941,"fUST",-461.1283246,0.00046027,21,"2024-01-02T18:50:34.941",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932223,1704221434950,"fUST",-557.39496908,0.00046027,21,"2024-01-02T18:50:34.950",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932224,1704221434960,"fUST",-542.04898534,0.00046027,2,"2024-01-02T18:50:34.960",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932225,1704221434970,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.970",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932226,1704221434980,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.980",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932227,1704221434990,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.990",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932228,1704221434999,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:34.999",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932229,1704221435010,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.010",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932230,1704221435020,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.020",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932231,1704221435031,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.031",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932232,1704221435040,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.040",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932233,1704221435050,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.050",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932234,1704221435059,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.059",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932235,1704221435068,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.068",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932236,1704221435078,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.078",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932237,1704221435091,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.091",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932238,1704221435101,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.101",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932239,1704221435110,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.110",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932240,1704221435119,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.119",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932241,1704221435129,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.129",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932242,1704221435139,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.139",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932243,1704221435149,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.149",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932244,1704221435158,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.158",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932245,1704221435168,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.168",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932246,1704221435180,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.180",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932247,1704221435189,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.189",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932248,1704221435199,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.199",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932249,1704221435208,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.208",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932250,1704221435218,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.218",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932251,1704221435227,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.227",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932252,1704221435236,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.236",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932253,1704221435245,"fUST",-530.13306416,0.00046027,21,"2024-01-02T18:50:35.245",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932254,1704221435255,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.255",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932255,1704221435264,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.264",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932256,1704221435273,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.273",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932257,1704221435284,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.284",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932258,1704221435293,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.293",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932259,1704221435303,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.303",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932260,1704221435312,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.312",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932261,1704221435321,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.321",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932262,1704221435331,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.331",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932263,1704221435340,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.340",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932264,1704221435350,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.350",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932265,1704221435359,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.359",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932266,1704221435369,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.369",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932267,1704221435379,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.379",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932268,1704221435388,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.388",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932269,1704221435398,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.398",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932270,1704221435407,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.407",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932271,1704221435416,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.416",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932272,1704221435425,"fUST",-500.00000001,0.00046027,21,"2024-01-02T18:50:35.425",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932273,1704221435435,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.435",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932274,1704221435444,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.444",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932275,1704221435454,"fUST",-253.81854273,0.00046027,21,"2024-01-02T18:50:35.454",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932276,1704221435463,"fUST",-562.23284822,0.00046027,21,"2024-01-02T18:50:35.463",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932277,1704221435474,"fUST",-535.22861133,0.00046027,21,"2024-01-02T18:50:35.474",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932278,1704221435483,"fUST",-633.07281392,0.00046027,21,"2024-01-02T18:50:35.483",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932279,1704221435493,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.493",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932280,1704221435503,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.503",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932281,1704221435513,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.513",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932282,1704221435522,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.522",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932283,1704221435532,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.532",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932284,1704221435542,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.542",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932285,1704221435552,"fUST",-269.293909,0.00046027,21,"2024-01-02T18:50:35.552",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932286,1704221435561,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.561",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932287,1704221435571,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.571",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932288,1704221435580,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.580",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932289,1704221435590,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.590",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932290,1704221435599,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.599",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932291,1704221435609,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.609",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932292,1704221435618,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.618",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932293,1704221435628,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.628",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932294,1704221435637,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.637",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932295,1704221435647,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.647",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932296,1704221435656,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.656",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932297,1704221435666,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.666",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932298,1704221435675,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.675",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932299,1704221435684,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.684",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932300,1704221435694,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.694",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932301,1704221435704,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.704",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932302,1704221435713,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.713",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932303,1704221435722,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.722",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932304,1704221435732,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.732",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932305,1704221435742,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.742",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932306,1704221435751,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.751",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932307,1704221435761,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.761",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932308,1704221435770,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.770",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932309,1704221435780,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.780",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932310,1704221435789,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.789",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932311,1704221435798,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.798",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932312,1704221435808,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.808",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932313,1704221435817,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.817",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932314,1704221435826,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.826",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932315,1704221435835,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.835",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932316,1704221435846,"fUST",-620.87376224,0.00046027,21,"2024-01-02T18:50:35.846",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932317,1704221435855,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.855",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932318,1704221435865,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.865",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932319,1704221435874,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.874",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932320,1704221435884,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.884",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932321,1704221435893,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.893",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932322,1704221435903,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.903",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932323,1704221435912,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.912",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932324,1704221435922,"fUST",-237.9344844,0.00046027,21,"2024-01-02T18:50:35.922",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932325,1704221435932,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.932",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932326,1704221435941,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.941",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932327,1704221435950,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.950",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932328,1704221435960,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.960",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932329,1704221435969,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.969",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932330,1704221435978,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.978",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932331,1704221435988,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.988",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932332,1704221435997,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:35.997",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932333,1704221436007,"fUST",-365.92228136,0.00046027,21,"2024-01-02T18:50:36.007",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932334,1704221436017,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.017",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932335,1704221436028,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.028",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932336,1704221436038,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.038",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932337,1704221436048,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.048",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932338,1704221436127,"fUST",-229.15786222,0.00046027,21,"2024-01-02T18:50:36.127",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932339,1704221436137,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.137",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932340,1704221436147,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.147",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932341,1704221436157,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.157",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932342,1704221436167,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.167",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932343,1704221436179,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.179",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932344,1704221436189,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.189",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932345,1704221436199,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.199",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932346,1704221436209,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.209",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932347,1704221436219,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.219",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932348,1704221436229,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.229",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932349,1704221436238,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.238",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932350,1704221436247,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.247",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932351,1704221436257,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.257",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932352,1704221436267,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.267",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932353,1704221436277,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.277",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932354,1704221436287,"fUST",-348.1015584,0.00046027,21,"2024-01-02T18:50:36.287",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932355,1704221436296,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.296",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932356,1704221436306,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.306",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932357,1704221436315,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.315",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932358,1704221436324,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.324",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932359,1704221436333,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.333",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932360,1704221436343,"fUST",-408.32688455,0.00046027,21,"2024-01-02T18:50:36.343",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932361,1704221436352,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.352",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932362,1704221436361,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.361",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932363,1704221436370,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.370",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932364,1704221436380,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.380",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932365,1704221436390,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.390",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932366,1704221436399,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.399",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932367,1704221436408,"fUST",-420.21795715,0.00046027,21,"2024-01-02T18:50:36.408",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932368,1704221436418,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.418",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932369,1704221436427,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.427",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932370,1704221436437,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.437",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932371,1704221436446,"fUST",-556.63240373,0.00046027,21,"2024-01-02T18:50:36.446",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932372,1704221436455,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.455",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932373,1704221436465,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.465",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932374,1704221436475,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.475",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932375,1704221436486,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.486",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932376,1704221436497,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.497",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932377,1704221436507,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.507",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932378,1704221436517,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.517",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932379,1704221436527,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.527",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932380,1704221436536,"fUST",-501.74218974,0.00046027,21,"2024-01-02T18:50:36.536",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932381,1704221436546,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.546",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932382,1704221436555,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.555",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932383,1704221436565,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.565",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932384,1704221436575,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.575",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932385,1704221436584,"fUST",-1019.27,0.00046027,21,"2024-01-02T18:50:36.584",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932386,1704221436594,"fUST",-1019.33662954,0.00046027,21,"2024-01-02T18:50:36.594",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932387,1704221436604,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.604",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932388,1704221436614,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.614",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932389,1704221436623,"fUST",-174.33439689,0.00046027,21,"2024-01-02T18:50:36.623",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932390,1704221436633,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.633",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932391,1704221436643,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.643",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932392,1704221436652,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.652",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932393,1704221436662,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.662",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932394,1704221436671,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.671",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932395,1704221436681,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.681",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932396,1704221436690,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.690",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932397,1704221436700,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.700",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932398,1704221436709,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.709",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932399,1704221436719,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.719",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932400,1704221436729,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.729",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932401,1704221436739,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.739",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932402,1704221436749,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.749",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932403,1704221436758,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.758",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932404,1704221436768,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.768",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932405,1704221436778,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.778",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932406,1704221436787,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.787",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932407,1704221436797,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.797",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932408,1704221436807,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.807",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932409,1704221436816,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.816",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932410,1704221436825,"fUST",-172.93595941,0.00046027,21,"2024-01-02T18:50:36.825",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932411,1704221436835,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.835",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932412,1704221436844,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.844",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932413,1704221436854,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.854",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932414,1704221436863,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.863",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932415,1704221436872,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.872",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932416,1704221436881,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.881",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932417,1704221436890,"fUST",-364.28811443,0.00046027,21,"2024-01-02T18:50:36.890",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932418,1704221436899,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.899",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932419,1704221436908,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.908",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932420,1704221436917,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.917",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932421,1704221436927,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.927",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932422,1704221436936,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.936",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932423,1704221436945,"fUST",-613.46859311,0.00046027,21,"2024-01-02T18:50:36.945",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932424,1704221436954,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.954",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932425,1704221436964,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.964",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932426,1704221436973,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.973",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932427,1704221436982,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.982",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932428,1704221436991,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:36.991",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932429,1704221437001,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.001",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932430,1704221437011,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.011",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932431,1704221437020,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.020",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932432,1704221437030,"fUST",-516.50405097,0.00046027,21,"2024-01-02T18:50:37.030",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932433,1704221437039,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.039",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932434,1704221437048,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.048",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932435,1704221437058,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.058",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932436,1704221437067,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.067",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932437,1704221437077,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.077",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932438,1704221437086,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.086",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932439,1704221437096,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.096",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932440,1704221437105,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.105",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932441,1704221437114,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.114",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932442,1704221437123,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.123",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932443,1704221437132,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.132",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932444,1704221437141,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.141",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932445,1704221437151,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.151",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932446,1704221437160,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.160",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932447,1704221437169,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.169",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932448,1704221437181,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.181",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932449,1704221437191,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.191",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932450,1704221437200,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.200",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932451,1704221437209,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.209",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932452,1704221437218,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.218",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932453,1704221437228,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.228",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932454,1704221437237,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.237",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932455,1704221437246,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.246",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932456,1704221437255,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.255",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932457,1704221437264,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.264",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932458,1704221437274,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.274",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932459,1704221437285,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.285",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932460,1704221437294,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.294",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932461,1704221437303,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.303",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932462,1704221437313,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.313",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932463,1704221437322,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.322",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932464,1704221437331,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.331",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932465,1704221437340,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.340",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932466,1704221437349,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.349",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932467,1704221437359,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.359",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932468,1704221437368,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.368",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932469,1704221437377,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.377",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932470,1704221437387,"fUST",-895.5,0.00046027,21,"2024-01-02T18:50:37.387",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932471,1704221437396,"fUST",-895.64,0.00046027,21,"2024-01-02T18:50:37.396",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932472,1704221437406,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.406",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932473,1704221437415,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.415",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932474,1704221437424,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.424",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932475,1704221437434,"fUST",-578.5486869,0.00046027,21,"2024-01-02T18:50:37.434",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932476,1704221437443,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.443",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932477,1704221437452,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.452",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932478,1704221437462,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.462",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932479,1704221437471,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.471",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932481,1704221437481,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.481",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932483,1704221437491,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.491",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932485,1704221437500,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.500",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932486,1704221437509,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.509",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932487,1704221437518,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.518",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932488,1704221437528,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.528",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932490,1704221437538,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.538",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932492,1704221437548,"fUST",-392.88055498,0.00046027,21,"2024-01-02T18:50:37.548",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932494,1704221437557,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.557",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932496,1704221437566,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.566",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932497,1704221437575,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.575",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932498,1704221437585,"fUST",-175.6075319,0.00046027,21,"2024-01-02T18:50:37.585",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932499,1704221437594,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.594",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932500,1704221437604,"fUST",-276.11045806,0.00046027,21,"2024-01-02T18:50:37.604",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932501,1704221437672,"fUST",-504.6929032,0.00046027,21,"2024-01-02T18:50:37.672",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932502,1704221437682,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.682",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932504,1704221437692,"fUST",-495.0,0.00046027,21,"2024-01-02T18:50:37.692",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932506,1704221437702,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.702",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932509,1704221437711,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.711",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932510,1704221437720,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.720",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932512,1704221437730,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.730",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932515,1704221437739,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.739",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932517,1704221437748,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.748",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932519,1704221437758,"fUST",-170.46780436,0.00046027,21,"2024-01-02T18:50:37.758",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932520,1704221437768,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.768",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932522,1704221437777,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.777",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932523,1704221437786,"fUST",-506.1921113,0.00046027,21,"2024-01-02T18:50:37.786",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932524,1704221437796,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.796",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932525,1704221437806,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.806",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932526,1704221437815,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.815",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932527,1704221437824,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.824",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932528,1704221437833,"fUST",-511.89317047,0.00046027,21,"2024-01-02T18:50:37.833",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932529,1704221437843,"fUST",-500.0,0.00046027,2,"2024-01-02T18:50:37.843",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932530,1704221437852,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.852",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932531,1704221437862,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.862",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932532,1704221437871,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.871",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932534,1704221437880,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.880",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932536,1704221437889,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.889",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932537,1704221437899,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.899",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932538,1704221437908,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.908",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932539,1704221437918,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.918",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932540,1704221437927,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.927",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932541,1704221437936,"fUST",-244.9245296,0.00046027,21,"2024-01-02T18:50:37.936",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932542,1704221437945,"fUST",-514.44890627,0.00046027,21,"2024-01-02T18:50:37.945",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932543,1704221437955,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.955",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932544,1704221437964,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.964",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932545,1704221437974,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.974",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932546,1704221437983,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.983",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932547,1704221437992,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:37.992",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932548,1704221438002,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.002",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932549,1704221438012,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.012",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932550,1704221438022,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.022",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932551,1704221438033,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.033",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932553,1704221438043,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.043",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932555,1704221438052,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.052",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932557,1704221438062,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.062",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932559,1704221438071,"fUST",-505.24422187,0.00046027,21,"2024-01-02T18:50:38.071",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932561,1704221438080,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.080",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932563,1704221438089,"fUST",-500.74720553,0.00046027,21,"2024-01-02T18:50:38.089",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932565,1704221438098,"fUST",-546.62189426,0.00046027,21,"2024-01-02T18:50:38.098",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932567,1704221438107,"fUST",-544.75899176,0.00046027,21,"2024-01-02T18:50:38.107",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932569,1704221438116,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.116",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932571,1704221438125,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.125",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932573,1704221438135,"fUST",-198.95670001,0.00046027,21,"2024-01-02T18:50:38.135",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932575,1704221438144,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.144",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932576,1704221438153,"fUST",-536.17046326,0.00046027,21,"2024-01-02T18:50:38.153",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932578,1704221438162,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.162",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932580,1704221438175,"fUST",-261.08575002,0.00046027,21,"2024-01-02T18:50:38.175",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932582,1704221438185,"fUST",-569.15903934,0.00046027,21,"2024-01-02T18:50:38.185",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932584,1704221438194,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.194",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932586,1704221438203,"fUST",-482.84807114,0.00046027,21,"2024-01-02T18:50:38.203",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932588,1704221438212,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.212",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932590,1704221438221,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.221",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932592,1704221438230,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.230",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932594,1704221438239,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.239",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932596,1704221438248,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.248",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932598,1704221438257,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.257",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932600,1704221438266,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.266",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932602,1704221438276,"fUST",-460.2577177,0.00046027,21,"2024-01-02T18:50:38.276",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932604,1704221438285,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.285",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932606,1704221438294,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.294",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932608,1704221438303,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.303",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932610,1704221438312,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.312",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932612,1704221438322,"fUST",-303.56681439,0.00046027,21,"2024-01-02T18:50:38.322",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932619,1704221438379,"fUST",-196.43318561,0.00046027,21,"2024-01-02T18:50:38.379",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932621,1704221438388,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.388",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932623,1704221438397,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.397",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932625,1704221438406,"fUST",-286.1376927,0.00046027,21,"2024-01-02T18:50:38.406",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932628,1704221438418,"fUST",-213.8623073,0.00046027,21,"2024-01-02T18:50:38.418",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932630,1704221438427,"fUST",-97.18718118,0.00046027,21,"2024-01-02T18:50:38.427",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932631,1704221438624,"fUST",-500.0,0.00046026,4,"2024-01-02T18:50:38.624",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932632,1704221438633,"fUST",-501.48231053,0.00046026,4,"2024-01-02T18:50:38.633",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932634,1704221438643,"fUST",-243.98938778,0.00046026,4,"2024-01-02T18:50:38.643",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932636,1704221438653,"fUST",-500.0,0.00046026,4,"2024-01-02T18:50:38.653",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932638,1704221438662,"fUST",-500.0,0.00046026,4,"2024-01-02T18:50:38.662",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932640,1704221438671,"fUST",-239.16371493,0.00046026,4,"2024-01-02T18:50:38.671",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932642,1704221438681,"fUST",-572.16704722,0.00046026,4,"2024-01-02T18:50:38.681",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932644,1704221438690,"fUST",-163.35249775,0.00046026,4,"2024-01-02T18:50:38.690",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932646,1704221438699,"fUST",-300.88938632,0.00046026,7,"2024-01-02T18:50:38.699",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932648,1704221438708,"fUST",-554.3727862,0.00046026,7,"2024-01-02T18:50:38.708",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932650,1704221438718,"fUST",-497.51437331,0.00046026,7,"2024-01-02T18:50:38.718",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932652,1704221438727,"fUST",-500.0,0.00046026,7,"2024-01-02T18:50:38.727",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932654,1704221438736,"fUST",-304.12528541,0.00046026,7,"2024-01-02T18:50:38.736",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932656,1704221438749,"fUST",-411.19847151,0.00046027,21,"2024-01-02T18:50:38.749",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932658,1704221438758,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.758",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932660,1704221438767,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.767",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932662,1704221438776,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.776",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932664,1704221438786,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.786",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932666,1704221438795,"fUST",-586.89818614,0.00046027,21,"2024-01-02T18:50:38.795",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932668,1704221438804,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.804",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932670,1704221438813,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.813",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932672,1704221438823,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.823",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932674,1704221438833,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.833",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932676,1704221438842,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.842",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932678,1704221438851,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.851",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932680,1704221438861,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.861",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932682,1704221438870,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.870",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932684,1704221438880,"fUST",-398.92964806,0.00046027,21,"2024-01-02T18:50:38.880",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932686,1704221438889,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.889",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932688,1704221438898,"fUST",-526.60169238,0.00046027,21,"2024-01-02T18:50:38.898",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932690,1704221438907,"fUST",-201.76870135,0.00046027,21,"2024-01-02T18:50:38.907",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932692,1704221438916,"fUST",-512.83966693,0.00046027,21,"2024-01-02T18:50:38.916",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932694,1704221438924,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.924",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932696,1704221438934,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.934",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932698,1704221438943,"fUST",-501.39264121,0.00046027,21,"2024-01-02T18:50:38.943",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932700,1704221438952,"fUST",-534.64223862,0.00046027,21,"2024-01-02T18:50:38.952",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932702,1704221438961,"fUST",-501.17688067,0.00046027,21,"2024-01-02T18:50:38.961",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932704,1704221438971,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.971",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932706,1704221438980,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.980",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932708,1704221438989,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.989",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932710,1704221438998,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:38.998",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932712,1704221439008,"fUST",-422.67794956,0.00046027,21,"2024-01-02T18:50:39.008",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932714,1704221439018,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.018",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932716,1704221439026,"fUST",-410.19959368,0.00046027,21,"2024-01-02T18:50:39.026",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932718,1704221439036,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.036",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932720,1704221439045,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.045",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932722,1704221439054,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.054",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932724,1704221439065,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.065",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932726,1704221439074,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.074",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932728,1704221439083,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.083",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932736,1704221439144,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.144",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932738,1704221439161,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.161",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932740,1704221439174,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.174",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932742,1704221439184,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.184",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932744,1704221439193,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.193",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932746,1704221439202,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.202",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932748,1704221439212,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.212",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932750,1704221439220,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.220",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932752,1704221439230,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.230",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932754,1704221439238,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.238",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932756,1704221439247,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.247",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932758,1704221439256,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.256",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932760,1704221439266,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.266",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932762,1704221439275,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.275",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932764,1704221439284,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.284",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932766,1704221439293,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.293",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932768,1704221439303,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.303",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932770,1704221439312,"fUST",-1021.95,0.00046027,21,"2024-01-02T18:50:39.312",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932772,1704221439322,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.322",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932774,1704221439331,"fUST",-1022.02,0.00046027,21,"2024-01-02T18:50:39.331",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932776,1704221439340,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.340",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932778,1704221439349,"fUST",-507.47324639,0.00046027,21,"2024-01-02T18:50:39.349",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932780,1704221439358,"fUST",-327.63256743,0.00046027,21,"2024-01-02T18:50:39.358",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932782,1704221439367,"fUST",-529.08525252,0.00046027,21,"2024-01-02T18:50:39.367",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932784,1704221439376,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.376",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932786,1704221439385,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.385",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932788,1704221439395,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.395",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932790,1704221439404,"fUST",-401.93369881,0.00046027,21,"2024-01-02T18:50:39.404",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932792,1704221439413,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.413",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932794,1704221439421,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.421",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932796,1704221439430,"fUST",-510.65732403,0.00046027,21,"2024-01-02T18:50:39.430",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932798,1704221439440,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.440",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932800,1704221439449,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.449",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932802,1704221439458,"fUST",-507.0645809,0.00046027,21,"2024-01-02T18:50:39.458",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932804,1704221439467,"fUST",-510.42695868,0.00046027,21,"2024-01-02T18:50:39.467",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932806,1704221439477,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.477",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932808,1704221439487,"fUST",-514.84417854,0.00046027,21,"2024-01-02T18:50:39.487",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932810,1704221439496,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.496",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932812,1704221439506,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.506",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932814,1704221439515,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.515",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932816,1704221439525,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.525",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932818,1704221439535,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.535",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932821,1704221439545,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.545",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932823,1704221439554,"fUST",-181.75430015,0.00046027,21,"2024-01-02T18:50:39.554",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932824,1704221439563,"fUST",-505.1273313,0.00046027,21,"2024-01-02T18:50:39.563",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932826,1704221439572,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.572",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932829,1704221439581,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.581",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932831,1704221439591,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.591",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932833,1704221439600,"fUST",-538.15235278,0.00046027,21,"2024-01-02T18:50:39.600",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932835,1704221439610,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.610",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932837,1704221439621,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.621",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932839,1704221439630,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.630",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932841,1704221439639,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.639",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932843,1704221439648,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.648",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932845,1704221439658,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.658",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932847,1704221439667,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.667",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932849,1704221439676,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.676",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932851,1704221439685,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.685",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932853,1704221439694,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.694",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932855,1704221439704,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.704",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932857,1704221439713,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.713",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932859,1704221439723,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.723",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932861,1704221439732,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.732",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932863,1704221439742,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.742",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932865,1704221439752,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.752",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932867,1704221439761,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.761",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932869,1704221439770,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.770",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932871,1704221439779,"fUST",-316.24741568,0.00046027,21,"2024-01-02T18:50:39.779",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932873,1704221439789,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.789",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932875,1704221439798,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.798",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932877,1704221439807,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.807",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932879,1704221439817,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.817",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932881,1704221439826,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.826",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932883,1704221439835,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.835",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932885,1704221439844,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.844",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932887,1704221439854,"fUST",-458.78412075,0.00046027,21,"2024-01-02T18:50:39.854",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932889,1704221439863,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.863",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932891,1704221439872,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.872",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932893,1704221439882,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.882",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932895,1704221439891,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.891",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932897,1704221439900,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.900",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932899,1704221439910,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.910",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932901,1704221439919,"fUST",-297.05552429,0.00046027,21,"2024-01-02T18:50:39.919",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932903,1704221439928,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.928",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932905,1704221439937,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.937",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932907,1704221439947,"fUST",-549.37966741,0.00046027,21,"2024-01-02T18:50:39.947",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932909,1704221439956,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.956",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932911,1704221439966,"fUST",-544.9864557,0.00046027,21,"2024-01-02T18:50:39.966",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932913,1704221439975,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.975",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932915,1704221439985,"fUST",-642.30258483,0.00046027,21,"2024-01-02T18:50:39.985",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932917,1704221439994,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:39.994",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932919,1704221440003,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.003",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932921,1704221440012,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.012",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932923,1704221440022,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.022",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932925,1704221440031,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.031",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932927,1704221440041,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.041",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932929,1704221440050,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.050",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932931,1704221440059,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.059",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932933,1704221440069,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.069",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932935,1704221440078,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.078",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932937,1704221440087,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.087",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932939,1704221440096,"fUST",-579.71429153,0.00046027,21,"2024-01-02T18:50:40.096",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932941,1704221440105,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.105",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932943,1704221440114,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.114",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932945,1704221440123,"fUST",-362.18244821,0.00046027,21,"2024-01-02T18:50:40.123",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932947,1704221440132,"fUST",-510.7545546,0.00046027,21,"2024-01-02T18:50:40.132",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932949,1704221440141,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.141",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932951,1704221440150,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.150",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932953,1704221440159,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.159",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932955,1704221440168,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.168",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932957,1704221440179,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.179",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932959,1704221440188,"fUST",-526.81746866,0.00046027,21,"2024-01-02T18:50:40.188",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932961,1704221440196,"fUST",-503.5416314,0.00046027,21,"2024-01-02T18:50:40.196",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932963,1704221440206,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.206",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932965,1704221440214,"fUST",-623.7911611,0.00046027,21,"2024-01-02T18:50:40.214",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932967,1704221440224,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.224",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932969,1704221440233,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.233",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932971,1704221440242,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.242",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932973,1704221440253,"fUST",-403.97099516,0.00046027,21,"2024-01-02T18:50:40.253",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932975,1704221440262,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.262",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932977,1704221440272,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.272",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932979,1704221440282,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.282",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932981,1704221440291,"fUST",-501.65621395,0.00046027,21,"2024-01-02T18:50:40.291",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932983,1704221440300,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.300",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932986,1704221440310,"fUST",-300.0,0.00046027,21,"2024-01-02T18:50:40.310",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932989,1704221440319,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.319",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932991,1704221440328,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.328",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932993,1704221440337,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.337",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932995,1704221440347,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.347",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309932997,1704221440356,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.356",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933000,1704221440365,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.365",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933002,1704221440375,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.375",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933004,1704221440384,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.384",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933006,1704221440392,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.392",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933014,1704221440456,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.456",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933016,1704221440465,"fUST",-516.01891626,0.00046027,21,"2024-01-02T18:50:40.465",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933018,1704221440474,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.474",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933020,1704221440483,"fUST",-487.16037269,0.00046027,21,"2024-01-02T18:50:40.483",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933022,1704221440493,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.493",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933024,1704221440502,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.502",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933026,1704221440511,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.511",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933028,1704221440520,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.520",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933030,1704221440530,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.530",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933032,1704221440539,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.539",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933034,1704221440548,"fUST",-192.11696936,0.00046027,21,"2024-01-02T18:50:40.548",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933036,1704221440557,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.557",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933038,1704221440566,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.566",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933040,1704221440575,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.575",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933042,1704221440584,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.584",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933044,1704221440594,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.594",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933046,1704221440603,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.603",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933048,1704221440613,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.613",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933050,1704221440622,"fUST",-574.3401445,0.00046027,21,"2024-01-02T18:50:40.622",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933053,1704221440633,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.633",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933055,1704221440642,"fUST",-285.14553862,0.00046027,21,"2024-01-02T18:50:40.642",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933057,1704221440651,"fUST",-293.95122968,0.00046027,21,"2024-01-02T18:50:40.651",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933059,1704221440661,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.661",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933061,1704221440669,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.669",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933063,1704221440678,"fUST",-621.51921153,0.00046027,21,"2024-01-02T18:50:40.678",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933065,1704221440688,"fUST",-501.99559309,0.00046027,21,"2024-01-02T18:50:40.688",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933067,1704221440697,"fUST",-401.77236181,0.00046027,21,"2024-01-02T18:50:40.697",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933069,1704221440706,"fUST",-582.948437,0.00046027,21,"2024-01-02T18:50:40.706",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933071,1704221440715,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.715",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933073,1704221440724,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.724",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933075,1704221440734,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.734",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933077,1704221440743,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.743",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933079,1704221440752,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.752",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933081,1704221440761,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.761",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933083,1704221440770,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.770",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933085,1704221440780,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.780",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933087,1704221440789,"fUST",-537.83480095,0.00046027,21,"2024-01-02T18:50:40.789",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933089,1704221440798,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.798",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933091,1704221440807,"fUST",-502.79302529,0.00046027,21,"2024-01-02T18:50:40.807",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933093,1704221440817,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.817",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933095,1704221440826,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.826",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933097,1704221440836,"fUST",-151.57120095,0.00046027,21,"2024-01-02T18:50:40.836",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933099,1704221440845,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.845",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933101,1704221440855,"fUST",-206.73369345,0.00046027,21,"2024-01-02T18:50:40.855",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933103,1704221440864,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.864",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933105,1704221440873,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.873",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933107,1704221440882,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.882",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933109,1704221440892,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.892",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933111,1704221440901,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.901",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933113,1704221440910,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.910",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933115,1704221440919,"fUST",-520.3415949,0.00046027,21,"2024-01-02T18:50:40.919",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933117,1704221440928,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.928",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933119,1704221440938,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.938",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933121,1704221440947,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.947",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933123,1704221440956,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.956",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933124,1704221440964,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.964",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933126,1704221440973,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.973",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933129,1704221440983,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.983",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933130,1704221440993,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:40.993",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933132,1704221441002,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.002",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933134,1704221441012,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.012",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933136,1704221441021,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.021",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933138,1704221441031,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.031",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933141,1704221441041,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.041",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933142,1704221441050,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.050",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933145,1704221441060,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.060",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933147,1704221441071,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.071",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933149,1704221441080,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.080",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933150,1704221441091,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.091",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933152,1704221441101,"fUST",-260.7651293,0.00046027,21,"2024-01-02T18:50:41.101",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933154,1704221441111,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.111",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933156,1704221441122,"fUST",-526.74537546,0.00046027,21,"2024-01-02T18:50:41.122",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933158,1704221441132,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.132",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933160,1704221441141,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.141",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933162,1704221441151,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.151",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933164,1704221441160,"fUST",-231.92,0.00046027,21,"2024-01-02T18:50:41.160",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933166,1704221441170,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.170",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933169,1704221441183,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.183",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933171,1704221441192,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.192",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933173,1704221441202,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.202",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933175,1704221441211,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.211",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933177,1704221441220,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.220",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933179,1704221441229,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.229",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933181,1704221441238,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.238",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933183,1704221441247,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.247",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933185,1704221441257,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.257",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933187,1704221441265,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.265",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933189,1704221441275,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.275",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933191,1704221441286,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.286",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933193,1704221441295,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.295",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933195,1704221441304,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.304",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933197,1704221441313,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.313",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933199,1704221441321,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.321",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933201,1704221441330,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.330",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933203,1704221441340,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.340",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933205,1704221441349,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.349",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933207,1704221441359,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.359",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933209,1704221441368,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.368",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933211,1704221441377,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.377",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933213,1704221441386,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.386",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933215,1704221441396,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.396",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933217,1704221441405,"fUST",-535.07169261,0.00046027,21,"2024-01-02T18:50:41.405",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933219,1704221441415,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.415",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933221,1704221441424,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.424",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933223,1704221441433,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.433",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933225,1704221441442,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.442",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933227,1704221441451,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.451",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933229,1704221441460,"fUST",-403.85597179,0.00046027,21,"2024-01-02T18:50:41.460",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933231,1704221441470,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.470",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933233,1704221441480,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.480",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933235,1704221441491,"fUST",-887.94,0.00046027,21,"2024-01-02T18:50:41.491",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933237,1704221441501,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.501",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933239,1704221441510,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.510",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933241,1704221441520,"fUST",-888.02337358,0.00046027,21,"2024-01-02T18:50:41.520",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933243,1704221441530,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.530",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933245,1704221441541,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.541",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933247,1704221441550,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.550",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933249,1704221441562,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.562",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933251,1704221441573,"fUST",-511.10654446,0.00046027,21,"2024-01-02T18:50:41.573",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933253,1704221441582,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.582",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933255,1704221441592,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.592",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933257,1704221441601,"fUST",-390.37942151,0.00046027,21,"2024-01-02T18:50:41.601",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933259,1704221441610,"fUST",-475.85767327,0.00046027,21,"2024-01-02T18:50:41.610",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933266,1704221441673,"fUST",-526.42836703,0.00046027,21,"2024-01-02T18:50:41.673",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933269,1704221441684,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.684",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933270,1704221441693,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.693",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933272,1704221441702,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.702",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933275,1704221441711,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.711",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933276,1704221441721,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.721",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933279,1704221441731,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.731",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933281,1704221441740,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.740",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933283,1704221441750,"fUST",-511.81678148,0.00046027,21,"2024-01-02T18:50:41.750",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933285,1704221441759,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.759",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933287,1704221441769,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.769",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933289,1704221441779,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.779",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933290,1704221441790,"fUST",-544.94643785,0.00046027,21,"2024-01-02T18:50:41.790",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933292,1704221441800,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.800",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933294,1704221441810,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.810",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933296,1704221441818,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.818",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933299,1704221441828,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.828",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933301,1704221441837,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.837",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933302,1704221441846,"fUST",-263.47894179,0.00046027,21,"2024-01-02T18:50:41.846",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933304,1704221441855,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.855",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933306,1704221441865,"fUST",-500.0,0.00046027,21,"2024-01-02T18:50:41.865",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933308,1704221441874,"fUST",-536.62245918,0.00046027,21,"2024-01-02T18:50:41.874",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933310,1704221441884,"fUST",-117.70023333,0.00046027,21,"2024-01-02T18:50:41.884",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933320,1704221441968,"fUST",-382.29976667,0.00046027,21,"2024-01-02T18:50:41.968",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933322,1704221441977,"fUST",-138.70059803,0.00046027,21,"2024-01-02T18:50:41.977",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933325,1704221441989,"fUST",-361.29940197,0.00046027,21,"2024-01-02T18:50:41.989",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933327,1704221441999,"fUST",-165.83014259,0.00046027,21,"2024-01-02T18:50:41.999",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933422,1704221443076,"fUST",-334.16985741,0.00046027,21,"2024-01-02T18:50:43.076",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309933424,1704221443086,"fUST",-436.88951727,0.00046027,21,"2024-01-02T18:50:43.086",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309938103,1704221634523,"fUST",1733.56453797,0.00025,2,"2024-01-02T18:53:54.523",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309938104,1704221645300,"fUST",3081.38114691,0.0002399,2,"2024-01-02T18:54:05.300",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309938106,1704221665818,"fUST",7882.48696374,0.00025297,2,"2024-01-02T18:54:25.818",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309938107,1704221666107,"fUST",16238.52779669,0.00025,2,"2024-01-02T18:54:26.107",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309938108,1704221666146,"fUST",1129.79647998,0.000275,2,"2024-01-02T18:54:26.146",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309938109,1704221667406,"fUST",998.04436332,0.00025,2,"2024-01-02T18:54:27.406",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309938114,1704222235499,"fUST",303.31256147,0.00025,2,"2024-01-02T19:03:55.499",0.0004672,34.29,0.9532190845684952,127728496.08520535]
[309938118,1704222390085,"fUST",11547.75439796,0.00025,2,"2024-01-02T19:06:30.085",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938119,1704222390116,"fUST",7287.89616389,0.00025,2,"2024-01-02T19:06:30.116",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938120,1704222396517,"fUST",545.84721559,0.00025,2,"2024-01-02T19:06:36.517",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938121,1704222409993,"fUST",2166.25662052,0.00025,2,"2024-01-02T19:06:49.993",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938122,1704222410017,"fUST",4305.1089276,0.00025,2,"2024-01-02T19:06:50.017",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938123,1704222414518,"fUST",187.5367593,0.00025,2,"2024-01-02T19:06:54.518",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938125,1704222444095,"fUST",-154.82968734,0.00029999,4,"2024-01-02T19:07:24.095",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938126,1704222444118,"fUST",-2.73993096,0.0003,2,"2024-01-02T19:07:24.118",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938127,1704222448092,"fUST",-979.41586513,0.0003,2,"2024-01-02T19:07:28.092",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938128,1704222448113,"fUST",-1737.3479917,0.0003,2,"2024-01-02T19:07:28.113",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938129,1704222448134,"fUST",-1000.0,0.00037999,7,"2024-01-02T19:07:28.134",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938130,1704222448155,"fUST",-1038.38310806,0.00038,3,"2024-01-02T19:07:28.155",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938131,1704222448179,"fUST",-162.85841833,0.00038061,2,"2024-01-02T19:07:28.179",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938132,1704222448203,"fUST",-1237.03353581,0.00038546,2,"2024-01-02T19:07:28.203",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938133,1704222448224,"fUST",-48303.00692641,0.00040999,4,"2024-01-02T19:07:28.224",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938134,1704222451105,"fUST",-3714.04192744,0.00040999,4,"2024-01-02T19:07:31.105",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938135,1704222451126,"fUST",-3827.79725373,0.00041,10,"2024-01-02T19:07:31.126",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938136,1704222451146,"fUST",-161.57063,0.00041091,2,"2024-01-02T19:07:31.146",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938137,1704222451166,"fUST",-204.672001,0.00041394,2,"2024-01-02T19:07:31.166",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938138,1704222451185,"fUST",-2407.5208482,0.00041442,15,"2024-01-02T19:07:31.185",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938139,1704222451204,"fUST",-370.859425,0.00041492,2,"2024-01-02T19:07:31.204",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938140,1704222451224,"fUST",-324.50652,0.00041754,120,"2024-01-02T19:07:31.224",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938141,1704222451246,"fUST",-184.71119037,0.00041991,2,"2024-01-02T19:07:31.246",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938142,1704222451266,"fUST",-227.780481,0.00042091,30,"2024-01-02T19:07:31.266",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938143,1704222451286,"fUST",-227.780481,0.00042091,30,"2024-01-02T19:07:31.286",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938144,1704222451306,"fUST",-227.780481,0.00042091,30,"2024-01-02T19:07:31.306",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938145,1704222451326,"fUST",-161.57063,0.00042212,2,"2024-01-02T19:07:31.326",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938146,1704222451346,"fUST",-204.672001,0.00042925,2,"2024-01-02T19:07:31.346",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938147,1704222451365,"fUST",-161.57063,0.00043332,2,"2024-01-02T19:07:31.365",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938148,1704222451387,"fUST",-220.30351936,0.00043401,5,"2024-01-02T19:07:31.387",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938149,1704222451409,"fUST",-300.0,0.000435,23,"2024-01-02T19:07:31.409",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938150,1704222451429,"fUST",-495.31512757,0.00043724,5,"2024-01-02T19:07:31.429",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938151,1704222451449,"fUST",-153.32,0.00043835,7,"2024-01-02T19:07:31.449",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938152,1704222451567,"fUST",-280.15143303,0.00043927,2,"2024-01-02T19:07:31.567",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938153,1704222451587,"fUST",-161.57063,0.00044452,2,"2024-01-02T19:07:31.587",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938154,1704222451607,"fUST",-204.672001,0.00044457,2,"2024-01-02T19:07:31.607",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938155,1704222451627,"fUST",-7949.17,0.0004479,3,"2024-01-02T19:07:31.627",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938156,1704222451647,"fUST",-14262.15338145,0.000448,30,"2024-01-02T19:07:31.647",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938203,1704222632491,"fUST",-154.82968734,0.00041423,8,"2024-01-02T19:10:32.491",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938204,1704222632501,"fUST",-204.672001,0.0004405,2,"2024-01-02T19:10:32.501",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938205,1704222632511,"fUST",-243.37989,0.00044119,120,"2024-01-02T19:10:32.511",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938206,1704222632521,"fUST",-200.0,0.00044189,2,"2024-01-02T19:10:32.521",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938207,1704222632531,"fUST",-208.570117,0.00044219,120,"2024-01-02T19:10:32.531",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938209,1704222632541,"fUST",-751.85260528,0.00044353,7,"2024-01-02T19:10:32.541",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938212,1704222632554,"fUST",-248.14739472,0.00044353,7,"2024-01-02T19:10:32.554",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938214,1704222632564,"fUST",-1381.73200537,0.00044354,4,"2024-01-02T19:10:32.564",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938216,1704222632574,"fUST",-230.004501,0.00044356,2,"2024-01-02T19:10:32.574",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938218,1704222632583,"fUST",-1074.36124576,0.00044796,2,"2024-01-02T19:10:32.583",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938219,1704222632592,"fUST",-565.88671315,0.00044799,4,"2024-01-02T19:10:32.592",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938222,1704222632605,"fUST",-953.00554436,0.00044799,4,"2024-01-02T19:10:32.605",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938223,1704222632615,"fUST",-6591.78100281,0.000448,30,"2024-01-02T19:10:32.615",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938224,1704222632625,"fUST",-238.0,0.00045349,2,"2024-01-02T19:10:32.625",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938226,1704222632634,"fUST",-1500.0,0.000454,3,"2024-01-02T19:10:32.634",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938228,1704222632644,"fUST",-161.57063,0.00045573,2,"2024-01-02T19:10:32.644",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938230,1704222632654,"fUST",-14488.82040095,0.00045927,2,"2024-01-02T19:10:32.654",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938231,1704222632663,"fUST",-24650.8567009,0.00045927,5,"2024-01-02T19:10:32.663",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938232,1704222632674,"fUST",-160.0,0.00045981,3,"2024-01-02T19:10:32.674",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938234,1704222632683,"fUST",-250.0,0.00045997,10,"2024-01-02T19:10:32.683",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938235,1704222632692,"fUST",-127.2770379,0.00045997,60,"2024-01-02T19:10:32.692",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938236,1704222632799,"fUST",-76.7229621,0.00045997,60,"2024-01-02T19:10:32.799",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938237,1704222632809,"fUST",-337.43736085,0.00046,39,"2024-01-02T19:10:32.809",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938253,1704222638458,"fUST",-521.0003647,0.00046,39,"2024-01-02T19:10:38.458",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938254,1704222638470,"fUST",-527.12954456,0.00046,39,"2024-01-02T19:10:38.470",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938261,1704222641531,"fUST",-614.43272989,0.00046,39,"2024-01-02T19:10:41.531",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938262,1704222641541,"fUST",-204.0,0.00046007,60,"2024-01-02T19:10:41.541",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938263,1704222641551,"fUST",-1424.62006624,0.0004601,39,"2024-01-02T19:10:41.551",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938299,1704223094205,"fUST",4351.19774284,0.0003,120,"2024-01-02T19:18:14.205",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938312,1704223649104,"fUST",-154.82968734,0.00038079,5,"2024-01-02T19:27:29.104",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938313,1704223649127,"fUST",-1000.0,0.0003808,7,"2024-01-02T19:27:29.127",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938314,1704223649150,"fUST",-413.51118662,0.00038081,4,"2024-01-02T19:27:29.150",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938333,1704223745111,"fUST",-3369.2031304,0.00034268,4,"2024-01-02T19:29:05.111",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938334,1704223745139,"fUST",-705.1558005,0.00034269,4,"2024-01-02T19:29:05.139",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938335,1704223745162,"fUST",-1144.73387987,0.00034269,4,"2024-01-02T19:29:05.162",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938336,1704223745189,"fUST",-1170.12084859,0.0003427,4,"2024-01-02T19:29:05.189",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938337,1704223745217,"fUST",-266.73367739,0.00034271,4,"2024-01-02T19:29:05.217",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938338,1704223745242,"fUST",-950.90017439,0.00034271,4,"2024-01-02T19:29:05.242",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938339,1704223745266,"fUST",-355.45269779,0.00034272,4,"2024-01-02T19:29:05.266",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938340,1704223745304,"fUST",-316.10474592,0.00034272,4,"2024-01-02T19:29:05.304",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938341,1704223745333,"fUST",-155.29558342,0.00034273,4,"2024-01-02T19:29:05.333",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938342,1704223745365,"fUST",-270.28389043,0.00034519,4,"2024-01-02T19:29:05.365",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938343,1704223745394,"fUST",-282.97696278,0.00035,2,"2024-01-02T19:29:05.394",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938344,1704223750142,"fUST",-393.0873621,0.00034267,4,"2024-01-02T19:29:10.142",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938345,1704223750172,"fUST",-307.11873389,0.00035,2,"2024-01-02T19:29:10.172",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938346,1704223750199,"fUST",-3950.55134749,0.00035,4,"2024-01-02T19:29:10.199",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938347,1704223771108,"fUST",-166.8848065,0.00035,4,"2024-01-02T19:29:31.108",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938348,1704223773107,"fUST",-59.05008075,0.00035,4,"2024-01-02T19:29:33.107",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938349,1704223773129,"fUST",-120.14929881,0.00037,4,"2024-01-02T19:29:33.129",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938431,1704223832405,"fUST",-150.81901718,0.00035905,30,"2024-01-02T19:30:32.405",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938433,1704223832415,"fUST",-150.81901718,0.00036638,7,"2024-01-02T19:30:32.415",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938435,1704223832425,"fUST",-34.77323992,0.00037,4,"2024-01-02T19:30:32.425",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938437,1704223832434,"fUST",-1247.72309228,0.00037,4,"2024-01-02T19:30:32.434",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938440,1704223832463,"fUST",-778.96299314,0.00037,4,"2024-01-02T19:30:32.463",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938473,1704223838520,"fUST",-260.29428997,0.00036999,4,"2024-01-02T19:30:38.520",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938475,1704223838531,"fUST",-578.58036677,0.00036999,4,"2024-01-02T19:30:38.531",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938476,1704223838586,"fUST",-9294.57936218,0.00036999,4,"2024-01-02T19:30:38.586",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938477,1704223838600,"fUST",-2281.33951042,0.00037,4,"2024-01-02T19:30:38.600",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938478,1704223838609,"fUST",-150.81901718,0.00037385,4,"2024-01-02T19:30:38.609",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938479,1704223838618,"fUST",-154.82968734,0.000377,2,"2024-01-02T19:30:38.618",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938480,1704223838627,"fUST",-154.81422293,0.00038077,5,"2024-01-02T19:30:38.627",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938481,1704223838636,"fUST",-21354.21632061,0.00038079,4,"2024-01-02T19:30:38.636",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938482,1704223838646,"fUST",-5306.15657521,0.0003808,4,"2024-01-02T19:30:38.646",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938483,1704223838655,"fUST",-955.76287203,0.00038081,4,"2024-01-02T19:30:38.655",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938484,1704223838665,"fUST",-1000.0,0.00038081,2,"2024-01-02T19:30:38.665",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938485,1704223838674,"fUST",-1737.71362764,0.00038081,4,"2024-01-02T19:30:38.674",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938486,1704223838683,"fUST",-5975.66580939,0.00038081,4,"2024-01-02T19:30:38.683",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938488,1704223838692,"fUST",-1168.85633629,0.00038081,4,"2024-01-02T19:30:38.692",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938490,1704223838708,"fUST",-351.78344729,0.00038081,4,"2024-01-02T19:30:38.708",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938492,1704223838717,"fUST",-169.21691741,0.00038081,4,"2024-01-02T19:30:38.717",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938493,1704223838728,"fUST",-527.12954456,0.00038081,4,"2024-01-02T19:30:38.728",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938561,1704223845669,"fUST",-36.32133908,0.00038081,4,"2024-01-02T19:30:45.669",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938562,1704223845678,"fUST",-154.82968734,0.00038081,4,"2024-01-02T19:30:45.678",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938563,1704223845688,"fUST",-198.88148319,0.00038097,2,"2024-01-02T19:30:45.688",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938564,1704223845697,"fUST",-3966.02992098,0.00038097,2,"2024-01-02T19:30:45.697",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938565,1704223845706,"fUST",-198.30149605,0.00038097,2,"2024-01-02T19:30:45.706",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938566,1704223845716,"fUST",-150.81901718,0.00038148,2,"2024-01-02T19:30:45.716",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938567,1704223845725,"fUST",-161.57063,0.00038152,2,"2024-01-02T19:30:45.725",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938568,1704223845734,"fUST",-204.672001,0.00038754,2,"2024-01-02T19:30:45.734",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938569,1704223845743,"fUST",-174.449981,0.00038965,2,"2024-01-02T19:30:45.743",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938570,1704223845752,"fUST",-377.552521,0.00039125,2,"2024-01-02T19:30:45.752",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938571,1704223845761,"fUST",-182.534917,0.00039572,120,"2024-01-02T19:30:45.761",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938572,1704223845770,"fUST",-508.47980364,0.0004,10,"2024-01-02T19:30:45.770",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938573,1704223845779,"fUST",-274.96302419,0.0004,4,"2024-01-02T19:30:45.779",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938574,1704223845788,"fUST",-24457.49,0.00041076,3,"2024-01-02T19:30:45.788",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938575,1704223845799,"fUST",-905.92463319,0.00041086,3,"2024-01-02T19:30:45.799",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938576,1704223845811,"fUST",-16889.67536681,0.00041086,3,"2024-01-02T19:30:45.811",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938577,1704223845820,"fUST",-3842.45757901,0.00041096,15,"2024-01-02T19:30:45.820",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938597,1704223846118,"fUST",-1435.48860605,0.00041096,15,"2024-01-02T19:30:46.118",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938599,1704223846131,"fUST",-1993.98708372,0.00041096,15,"2024-01-02T19:30:46.131",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938639,1704223846609,"fUST",-20381.24,0.00041086,3,"2024-01-02T19:30:46.609",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938640,1704223846618,"fUST",-952.6263164,0.00041096,15,"2024-01-02T19:30:46.618",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938642,1704223846630,"fUST",-5143.58338723,0.00041096,15,"2024-01-02T19:30:46.630",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309938644,1704223846642,"fUST",-550.46848075,0.00041096,15,"2024-01-02T19:30:46.642",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947702,1704224949106,"fUST",-10654.80886657,0.00034006,2,"2024-01-02T19:49:09.106",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947703,1704224949130,"fUST",-154.81422293,0.00034006,5,"2024-01-02T19:49:09.130",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947704,1704224949155,"fUST",-6533.08088587,0.00034007,4,"2024-01-02T19:49:09.155",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947705,1704224949179,"fUST",-1000.0,0.00034007,7,"2024-01-02T19:49:09.179",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947706,1704224949201,"fUST",-3003.87159304,0.00034008,4,"2024-01-02T19:49:09.201",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947707,1704224949222,"fUST",-823.29963674,0.00034009,4,"2024-01-02T19:49:09.222",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947708,1704224949246,"fUST",-705.1558005,0.0003401,4,"2024-01-02T19:49:09.246",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947709,1704224949266,"fUST",-1209.0155047,0.00034011,4,"2024-01-02T19:49:09.266",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947710,1704224949286,"fUST",-202.315409,0.00034015,2,"2024-01-02T19:49:09.286",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947711,1704224949308,"fUST",-10709.11987844,0.00034416,2,"2024-01-02T19:49:09.308",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947712,1704224953112,"fUST",-183.15297591,0.00034005,4,"2024-01-02T19:49:13.112",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947713,1704224953134,"fUST",-14190.88012156,0.00034416,2,"2024-01-02T19:49:13.134",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947714,1704224953154,"fUST",-164.366515,0.00034494,2,"2024-01-02T19:49:13.154",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947715,1704224953174,"fUST",-807.897578,0.00034521,2,"2024-01-02T19:49:13.174",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947716,1704224953194,"fUST",-1510.2412559,0.00034793,2,"2024-01-02T19:49:13.194",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947717,1704224953215,"fUST",-277.053378,0.00035046,2,"2024-01-02T19:49:13.215",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947718,1704224953239,"fUST",-473.93027,0.00035616,120,"2024-01-02T19:49:13.239",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947719,1704224953260,"fUST",-807.897578,0.00035798,2,"2024-01-02T19:49:13.260",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947720,1704224953280,"fUST",-229.93328303,0.00036,4,"2024-01-02T19:49:13.280",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947721,1704224953300,"fUST",-696.34646197,0.00037,4,"2024-01-02T19:49:13.300",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947722,1704224953322,"fUST",-351.78344729,0.00037,4,"2024-01-02T19:49:13.322",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947723,1704224953342,"fUST",-792.125048,0.00037075,2,"2024-01-02T19:49:13.342",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947734,1704225032590,"fUST",-154.81422293,0.00033743,5,"2024-01-02T19:50:32.590",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947735,1704225032599,"fUST",-1000.0,0.00036491,7,"2024-01-02T19:50:32.599",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947736,1704225032609,"fUST",-1209.0155047,0.00036491,4,"2024-01-02T19:50:32.609",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947737,1704225032618,"fUST",-277.053378,0.00036492,2,"2024-01-02T19:50:32.618",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947738,1704225032627,"fUST",-4032.09972053,0.00037075,4,"2024-01-02T19:50:32.627",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947739,1704225032637,"fUST",-15.77253,0.00037075,2,"2024-01-02T19:50:32.637",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947740,1704225032646,"fUST",-8491.65,0.00037484,3,"2024-01-02T19:50:32.646",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947743,1704225032655,"fUST",-16193.02,0.00037484,3,"2024-01-02T19:50:32.655",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947745,1704225032664,"fUST",-900.01480962,0.00037492,2,"2024-01-02T19:50:32.664",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947748,1704225032674,"fUST",-163.75219479,0.00037492,4,"2024-01-02T19:50:32.674",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947751,1704225032684,"fUST",-1731.39134117,0.00037492,4,"2024-01-02T19:50:32.684",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947753,1704225032694,"fUST",-4861.35011452,0.00037492,4,"2024-01-02T19:50:32.694",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947756,1704225032703,"fUST",-539.91275197,0.00037492,4,"2024-01-02T19:50:32.703",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947759,1704225032711,"fUST",-192.97178768,0.00037492,4,"2024-01-02T19:50:32.711",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947761,1704225032721,"fUST",-309.7831518,0.00037492,4,"2024-01-02T19:50:32.721",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947764,1704225032730,"fUST",-375.24715045,0.00037492,4,"2024-01-02T19:50:32.730",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947767,1704225032740,"fUST",-230.48594544,0.00037492,4,"2024-01-02T19:50:32.740",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947769,1704225032749,"fUST",-156.4879061,0.00037493,4,"2024-01-02T19:50:32.749",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947771,1704225032758,"fUST",-7720.95449626,0.00037493,2,"2024-01-02T19:50:32.758",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947772,1704225032767,"fUST",-45924.15924217,0.00037494,4,"2024-01-02T19:50:32.767",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947779,1704225038790,"fUST",-6029.07440036,0.00037494,4,"2024-01-02T19:50:38.790",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947780,1704225038806,"fUST",-3941.59847985,0.00037494,4,"2024-01-02T19:50:38.806",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947781,1704225038818,"fUST",-521.0003647,0.00037494,4,"2024-01-02T19:50:38.818",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947782,1704225038833,"fUST",-527.12954456,0.00037494,4,"2024-01-02T19:50:38.833",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947787,1704225044819,"fUST",-1209.0155047,0.00037493,4,"2024-01-02T19:50:44.819",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947788,1704225044829,"fUST",-8568.01829993,0.00037494,4,"2024-01-02T19:50:44.829",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947836,1704225048947,"fUST",-1071.32816467,0.00037075,4,"2024-01-02T19:50:48.947",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947837,1704225048957,"fUST",-21124.68406306,0.00037494,4,"2024-01-02T19:50:48.957",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947838,1704225048966,"fUST",-250.0,0.00037857,15,"2024-01-02T19:50:48.966",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947839,1704225048975,"fUST",-340.32094989,0.00038122,2,"2024-01-02T19:50:48.975",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947840,1704225048985,"fUST",-807.897578,0.00038352,2,"2024-01-02T19:50:48.985",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947841,1704225048995,"fUST",-902.11003814,0.00038546,2,"2024-01-02T19:50:48.995",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947842,1704225049004,"fUST",-354.36388586,0.00038546,2,"2024-01-02T19:50:49.004",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947843,1704225049014,"fUST",-460.38922601,0.00038986,2,"2024-01-02T19:50:49.014",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947844,1704225049023,"fUST",-164.366515,0.00039196,2,"2024-01-02T19:50:49.023",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947845,1704225049032,"fUST",-807.897578,0.0003963,2,"2024-01-02T19:50:49.032",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947846,1704225049041,"fUST",-8066.93265803,0.0004,120,"2024-01-02T19:50:49.041",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947847,1704225049051,"fUST",-11919.9371465,0.00041086,3,"2024-01-02T19:50:49.051",0.0004672,34.52,0.9515131718831209,127063491.6369048]
[309947869,1704226025104,"fUST",-619.96548929,0.00034877,7,"2024-01-02T20:07:05.104",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947870,1704226041104,"fUST",-154.81422293,0.00034876,5,"2024-01-02T20:07:21.104",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947871,1704226041127,"fUST",-380.03451071,0.00034877,7,"2024-01-02T20:07:21.127",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947872,1704226041152,"fUST",-342.43508635,0.00034878,2,"2024-01-02T20:07:21.152",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947873,1704226041175,"fUST",-1050.30153828,0.00034879,3,"2024-01-02T20:07:21.175",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947874,1704226041198,"fUST",-154.81422293,0.00034882,2,"2024-01-02T20:07:21.198",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947875,1704226041220,"fUST",-1588.53504248,0.00035,2,"2024-01-02T20:07:21.220",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947895,1704226147109,"fUST",-150.0,0.00033,2,"2024-01-02T20:09:07.109",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947896,1704226147130,"fUST",-1875.80152335,0.00035,2,"2024-01-02T20:09:07.130",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947897,1704226153146,"fUST",-6661.42513785,0.00035,2,"2024-01-02T20:09:13.146",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947898,1704226153172,"fUST",-4308.02559584,0.00035,4,"2024-01-02T20:09:13.172",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947899,1704226153197,"fUST",-150.0,0.00035,15,"2024-01-02T20:09:13.197",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947900,1704226153221,"fUST",-355.447702,0.0003627,120,"2024-01-02T20:09:13.221",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947901,1704226153265,"fUST",-233.10321046,0.00036342,2,"2024-01-02T20:09:13.265",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947902,1704226153297,"fUST",-3284.94264231,0.00036443,2,"2024-01-02T20:09:13.297",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947903,1704226153325,"fUST",-787.8567397,0.00036445,4,"2024-01-02T20:09:13.325",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947904,1704226153353,"fUST",-324.8506638,0.00036446,2,"2024-01-02T20:09:13.353",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947905,1704226153383,"fUST",-171.9339104,0.0003672,2,"2024-01-02T20:09:13.383",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947906,1704226153406,"fUST",-200.0,0.00036855,2,"2024-01-02T20:09:13.406",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947907,1704226153433,"fUST",-8795.05445146,0.00037237,2,"2024-01-02T20:09:13.433",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947908,1704226156119,"fUST",-4111.23655133,0.00037237,2,"2024-01-02T20:09:16.119",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947953,1704226231822,"fUST",-418.51762617,0.00037237,4,"2024-01-02T20:10:31.822",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947955,1704226231834,"fUST",-2905.86717269,0.00037237,4,"2024-01-02T20:10:31.834",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947957,1704226231846,"fUST",-983.64079698,0.00037237,4,"2024-01-02T20:10:31.846",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947958,1704226231856,"fUST",-439.565,0.00037494,4,"2024-01-02T20:10:31.856",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947960,1704226231865,"fUST",-400.710759,0.00037794,2,"2024-01-02T20:10:31.865",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947962,1704226231876,"fUST",-154.81422293,0.00038121,5,"2024-01-02T20:10:31.876",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947964,1704226231885,"fUST",-379.51290292,0.00038122,2,"2024-01-02T20:10:31.885",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947965,1704226231896,"fUST",-208.73841689,0.00038134,2,"2024-01-02T20:10:31.896",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947966,1704226231905,"fUST",-250.0,0.00038499,30,"2024-01-02T20:10:31.905",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947967,1704226231915,"fUST",-846.72949128,0.00041096,15,"2024-01-02T20:10:31.915",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947968,1704226231929,"fUST",-1568.14064086,0.00041096,15,"2024-01-02T20:10:31.929",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947969,1704226231943,"fUST",-439.565,0.00041096,15,"2024-01-02T20:10:31.943",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947992,1704226238229,"fUST",-1000.0,0.00041095,7,"2024-01-02T20:10:38.229",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947993,1704226238239,"fUST",-391.3543844,0.00041095,2,"2024-01-02T20:10:38.239",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947994,1704226238248,"fUST",-78.69875219,0.00041096,15,"2024-01-02T20:10:38.248",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947995,1704226238259,"fUST",-861.66300553,0.00041096,15,"2024-01-02T20:10:38.259",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947996,1704226238271,"fUST",-521.0003647,0.00041096,15,"2024-01-02T20:10:38.271",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309947997,1704226238283,"fUST",-527.12954456,0.00041096,15,"2024-01-02T20:10:38.283",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948025,1704226245853,"fUST",-1000.0,0.00041096,15,"2024-01-02T20:10:45.853",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948060,1704227350113,"fUST",-1050.30153828,0.0003699,4,"2024-01-02T20:29:10.113",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948061,1704227350135,"fUST",-1000.0,0.00036991,7,"2024-01-02T20:29:10.135",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948062,1704227350160,"fUST",-590.09569667,0.00036991,2,"2024-01-02T20:29:10.160",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948063,1704227350181,"fUST",-154.82968734,0.00036992,5,"2024-01-02T20:29:10.181",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948064,1704227350203,"fUST",-154.82968734,0.00036993,4,"2024-01-02T20:29:10.203",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948065,1704227350226,"fUST",-342.43508635,0.00036993,2,"2024-01-02T20:29:10.226",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948066,1704227350250,"fUST",-3494.86934315,0.00036993,4,"2024-01-02T20:29:10.250",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948074,1704227371133,"fUST",-681.61689159,0.00036993,4,"2024-01-02T20:29:31.133",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948075,1704227371155,"fUST",-500.0,0.00037,2,"2024-01-02T20:29:31.155",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948076,1704227371175,"fUST",-161.57063,0.00037098,2,"2024-01-02T20:29:31.175",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948077,1704227371196,"fUST",-329.00262928,0.00037204,120,"2024-01-02T20:29:31.196",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948120,1704227431991,"fUST",-18.70977772,0.00037204,120,"2024-01-02T20:30:31.991",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948122,1704227432001,"fUST",-500.0,0.00037373,2,"2024-01-02T20:30:32.001",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948124,1704227432011,"fUST",-185.429713,0.00037434,2,"2024-01-02T20:30:32.011",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948126,1704227432020,"fUST",-204.672002,0.00037496,2,"2024-01-02T20:30:32.020",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948127,1704227432031,"fUST",-500.0,0.00037737,2,"2024-01-02T20:30:32.031",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948129,1704227432042,"fUST",-184.71119037,0.00037815,2,"2024-01-02T20:30:32.042",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948131,1704227432052,"fUST",-1885.9953777,0.00037832,2,"2024-01-02T20:30:32.052",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948133,1704227432062,"fUST",-150.83408251,0.00037876,4,"2024-01-02T20:30:32.062",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948135,1704227432071,"fUST",-500.0,0.00038,2,"2024-01-02T20:30:32.071",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948137,1704227432081,"fUST",-676.24587182,0.00038373,2,"2024-01-02T20:30:32.081",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948139,1704227432090,"fUST",-220.30351936,0.00038492,2,"2024-01-02T20:30:32.090",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948142,1704227432100,"fUST",-150.83408251,0.00038649,2,"2024-01-02T20:30:32.100",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948144,1704227432110,"fUST",-161.57063,0.00038784,2,"2024-01-02T20:30:32.110",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948147,1704227432120,"fUST",-309.95092021,0.00038996,2,"2024-01-02T20:30:32.120",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948150,1704227432129,"fUST",-204.672002,0.00040271,2,"2024-01-02T20:30:32.129",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948153,1704227432138,"fUST",-161.57063,0.0004047,2,"2024-01-02T20:30:32.138",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948156,1704227432147,"fUST",-25271.6280414,0.00041096,15,"2024-01-02T20:30:32.147",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948159,1704227432157,"fUST",-1000.0,0.00041096,60,"2024-01-02T20:30:32.157",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948162,1704227432166,"fUST",-566.19194991,0.00041096,4,"2024-01-02T20:30:32.166",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948165,1704227432176,"fUST",-2998.75034603,0.00041096,4,"2024-01-02T20:30:32.176",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948168,1704227432185,"fUST",-2078.15203413,0.00041096,4,"2024-01-02T20:30:32.185",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948170,1704227432195,"fUST",-4430.42111367,0.00041421,4,"2024-01-02T20:30:32.195",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948173,1704227432204,"fUST",-154.82968734,0.00041422,8,"2024-01-02T20:30:32.204",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948175,1704227432214,"fUST",-155.45835914,0.00041423,4,"2024-01-02T20:30:32.214",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948177,1704227432224,"fUST",-174.893691,0.00042091,30,"2024-01-02T20:30:32.224",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948179,1704227432234,"fUST",-161.57063,0.00042155,2,"2024-01-02T20:30:32.234",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948181,1704227432245,"fUST",-170.83536,0.00042247,30,"2024-01-02T20:30:32.245",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948183,1704227432254,"fUST",-391.3543844,0.00042942,2,"2024-01-02T20:30:32.254",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948185,1704227432264,"fUST",-150.83408251,0.00042943,2,"2024-01-02T20:30:32.264",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948186,1704227432275,"fUST",-250.21564279,0.00042943,2,"2024-01-02T20:30:32.275",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948188,1704227432285,"fUST",-170.83536,0.00042951,30,"2024-01-02T20:30:32.285",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948190,1704227432294,"fUST",-1048.12990926,0.00043,7,"2024-01-02T20:30:32.294",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948191,1704227432306,"fUST",-204.672002,0.00043045,2,"2024-01-02T20:30:32.306",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948193,1704227432318,"fUST",-1500.0,0.000434,3,"2024-01-02T20:30:32.318",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948195,1704227432328,"fUST",-347.712407,0.00043404,120,"2024-01-02T20:30:32.328",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948197,1704227432338,"fUST",-170.83536,0.00043655,30,"2024-01-02T20:30:32.338",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948198,1704227432349,"fUST",-301.66816502,0.00043665,4,"2024-01-02T20:30:32.349",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948200,1704227432359,"fUST",-1000.0,0.00043691,14,"2024-01-02T20:30:32.359",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948202,1704227432370,"fUST",-495.31512757,0.00043724,5,"2024-01-02T20:30:32.370",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948203,1704227432380,"fUST",-153.32,0.00043835,7,"2024-01-02T20:30:32.380",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948204,1704227432391,"fUST",-309.95092021,0.00043996,2,"2024-01-02T20:30:32.391",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948206,1704227432401,"fUST",-34.85086581,0.00044359,30,"2024-01-02T20:30:32.401",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948208,1704227432415,"fUST",-135.98449419,0.00044359,30,"2024-01-02T20:30:32.415",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948210,1704227432433,"fUST",-603.33633004,0.00044398,7,"2024-01-02T20:30:32.433",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948212,1704227432449,"fUST",-1500.0,0.000444,3,"2024-01-02T20:30:32.449",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948214,1704227432459,"fUST",-238.0,0.00044756,2,"2024-01-02T20:30:32.459",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948215,1704227432470,"fUST",-268.59031146,0.00044796,2,"2024-01-02T20:30:32.470",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948217,1704227432480,"fUST",-1002.03222599,0.000449,31,"2024-01-02T20:30:32.480",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948219,1704227432491,"fUST",-7213.4552676,0.00044999,120,"2024-01-02T20:30:32.491",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948220,1704227432502,"fUST",-3000.0,0.00045,21,"2024-01-02T20:30:32.502",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948222,1704227432512,"fUST",-166.81042853,0.00045145,4,"2024-01-02T20:30:32.512",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948224,1704227432523,"fUST",-200.0,0.00045204,30,"2024-01-02T20:30:32.523",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948225,1704227432533,"fUST",-200.0,0.00045204,30,"2024-01-02T20:30:32.533",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948226,1704227432544,"fUST",-1500.0,0.000454,3,"2024-01-02T20:30:32.544",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948227,1704227432555,"fUST",-1206.67266007,0.00045522,30,"2024-01-02T20:30:32.555",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948228,1704227432567,"fUST",-12606.78,0.00045768,3,"2024-01-02T20:30:32.567",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948229,1704227432578,"fUST",-51490.15330526,0.00045777,4,"2024-01-02T20:30:32.578",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948306,1704227438151,"fUST",-154.82968734,0.00038648,5,"2024-01-02T20:30:38.151",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948308,1704227438160,"fUST",-10505.65,0.00045767,3,"2024-01-02T20:30:38.160",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948310,1704227438170,"fUST",-2846.86248615,0.00045777,4,"2024-01-02T20:30:38.170",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948313,1704227438182,"fUST",-2226.87699448,0.00045777,4,"2024-01-02T20:30:38.182",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948316,1704227438206,"fUST",-521.0003647,0.00045777,4,"2024-01-02T20:30:38.206",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948319,1704227438219,"fUST",-527.12954456,0.00045777,4,"2024-01-02T20:30:38.219",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948641,1704227441284,"fUST",-1000.0,0.00045776,7,"2024-01-02T20:30:41.284",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948643,1704227441294,"fUST",-1099.86245569,0.00045777,4,"2024-01-02T20:30:41.294",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948645,1704227441306,"fUST",-2000.94431171,0.00045777,4,"2024-01-02T20:30:41.306",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309948788,1704227442998,"fUST",-1624.94051696,0.00045777,4,"2024-01-02T20:30:42.998",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950549,1704227772506,"fUST",8000.0,0.000272,2,"2024-01-02T20:36:12.506",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950557,1704228444111,"fUST",-154.82968734,0.00038155,5,"2024-01-02T20:47:24.111",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950558,1704228444133,"fUST",-12.05511916,0.00038156,7,"2024-01-02T20:47:24.133",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950614,1704228632149,"fUST",-154.82968734,0.00038164,5,"2024-01-02T20:50:32.149",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950615,1704228632159,"fUST",-591.66198239,0.00038165,7,"2024-01-02T20:50:32.159",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950663,1704228638357,"fUST",-408.33801761,0.00038165,7,"2024-01-02T20:50:38.357",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950665,1704228638367,"fUST",-220.47975403,0.00038166,2,"2024-01-02T20:50:38.367",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950667,1704228638376,"fUST",-151.87023679,0.00038546,2,"2024-01-02T20:50:38.376",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950668,1704228638386,"fUST",-303.0512402,0.00041421,30,"2024-01-02T20:50:38.386",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950670,1704228638396,"fUST",-150.0,0.00043677,2,"2024-01-02T20:50:38.396",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950672,1704228638404,"fUST",-185.429713,0.00044113,2,"2024-01-02T20:50:38.404",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950674,1704228638413,"fUST",-173.856203,0.00044204,120,"2024-01-02T20:50:38.413",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950675,1704228638423,"fUST",-238.0,0.00044593,2,"2024-01-02T20:50:38.423",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950677,1704228638432,"fUST",-4269.7201976,0.000449,120,"2024-01-02T20:50:38.432",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950678,1704228638443,"fUST",-1420.25999998,0.000449,120,"2024-01-02T20:50:38.443",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950680,1704228638455,"fUST",-521.0003647,0.000449,120,"2024-01-02T20:50:38.455",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950681,1704228638471,"fUST",-527.12954456,0.000449,120,"2024-01-02T20:50:38.471",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950711,1704228641388,"fUST",-475.34516076,0.000449,120,"2024-01-02T20:50:41.388",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950712,1704228641397,"fUST",-300.0,0.00045,24,"2024-01-02T20:50:41.397",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950713,1704228641406,"fUST",-3387.78283413,0.00045677,2,"2024-01-02T20:50:41.406",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950714,1704228641415,"fUST",-1000.0,0.00045779,7,"2024-01-02T20:50:41.415",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950715,1704228641425,"fUST",-155.28182379,0.00045795,4,"2024-01-02T20:50:41.425",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950716,1704228641434,"fUST",-619.21666861,0.00045797,4,"2024-01-02T20:50:41.434",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950717,1704228641443,"fUST",-662.37351271,0.00045838,7,"2024-01-02T20:50:41.443",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950718,1704228641455,"fUST",-337.62648729,0.00045838,7,"2024-01-02T20:50:41.455",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950719,1704228641466,"fUST",-1000.0,0.00045868,7,"2024-01-02T20:50:41.466",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309950720,1704228641475,"fUST",-419.16107855,0.0004587,7,"2024-01-02T20:50:41.475",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309951003,1704228646230,"fUST",-580.83892145,0.0004587,7,"2024-01-02T20:50:46.230",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309951004,1704228646239,"fUST",-610.21634942,0.00045881,2,"2024-01-02T20:50:46.239",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309951005,1704228646248,"fUST",-523.82508712,0.00045893,2,"2024-01-02T20:50:46.248",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309951006,1704228646261,"fUST",-86.39126226,0.00045893,2,"2024-01-02T20:50:46.261",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309951008,1704228646271,"fUST",-1061.46831474,0.000459,39,"2024-01-02T20:50:46.271",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309952503,1704228869641,"fUST",8988.02441895,0.00025,2,"2024-01-02T20:54:29.641",0.0004672,34.77,0.9465796290541779,126807335.55583635]
[309952523,1704229745109,"fUST",-154.84515485,0.00029976,4,"2024-01-02T21:09:05.109",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952524,1704229745131,"fUST",-154.84515485,0.00029977,2,"2024-01-02T21:09:05.131",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952525,1704229745154,"fUST",-1357.14061355,0.00029986,2,"2024-01-02T21:09:05.154",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952526,1704229751109,"fUST",-3505.33816008,0.00029986,2,"2024-01-02T21:09:11.109",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952527,1704229751132,"fUST",-1012.82174531,0.00029987,2,"2024-01-02T21:09:11.132",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952528,1704229751156,"fUST",-739.06665306,0.0003,2,"2024-01-02T21:09:11.156",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952529,1704229751178,"fUST",-955.66581774,0.00035999,7,"2024-01-02T21:09:11.178",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952596,1704229833778,"fUST",-154.84515485,0.00041418,8,"2024-01-02T21:10:33.778",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952597,1704229833788,"fUST",-262.78089489,0.00041419,4,"2024-01-02T21:10:33.788",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952598,1704229833798,"fUST",-175.69359689,0.0004142,7,"2024-01-02T21:10:33.798",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952599,1704229833810,"fUST",-824.30640311,0.0004142,7,"2024-01-02T21:10:33.810",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952600,1704229833821,"fUST",-173.856203,0.00041679,120,"2024-01-02T21:10:33.821",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952601,1704229833832,"fUST",-150.84915085,0.00042604,2,"2024-01-02T21:10:33.832",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952603,1704229833843,"fUST",-154.84515485,0.00043769,4,"2024-01-02T21:10:33.843",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952605,1704229833854,"fUST",-150.0,0.0004377,2,"2024-01-02T21:10:33.854",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952607,1704229833865,"fUST",-238.0,0.00044703,2,"2024-01-02T21:10:33.865",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952609,1704229833874,"fUST",-6591.78100281,0.000448,30,"2024-01-02T21:10:33.874",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952611,1704229833884,"fUST",-4318.60746561,0.000449,120,"2024-01-02T21:10:33.884",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952613,1704229833894,"fUST",-150.0,0.00045,90,"2024-01-02T21:10:33.894",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952615,1704229833904,"fUST",-2525.79,0.000456,4,"2024-01-02T21:10:33.904",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952617,1704229833914,"fUST",-2000.0,0.000459,39,"2024-01-02T21:10:33.914",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952619,1704229833931,"fUST",-2000.0,0.0004591,39,"2024-01-02T21:10:33.931",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952622,1704229833946,"fUST",-16016.12,0.00045916,3,"2024-01-02T21:10:33.946",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952624,1704229833961,"fUST",-13346.77,0.00045916,3,"2024-01-02T21:10:33.961",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952626,1704229833976,"fUST",-11122.3,0.00045916,3,"2024-01-02T21:10:33.976",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952627,1704229833990,"fUST",-2000.0,0.0004592,39,"2024-01-02T21:10:33.990",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952628,1704229834001,"fUST",-366.12980966,0.00045923,2,"2024-01-02T21:10:34.001",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952629,1704229834014,"fUST",-366.12980962,0.00045924,2,"2024-01-02T21:10:34.014",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952630,1704229834028,"fUST",-14488.82040095,0.00045924,2,"2024-01-02T21:10:34.028",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952631,1704229834042,"fUST",-366.12980962,0.00045925,2,"2024-01-02T21:10:34.042",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952632,1704229834055,"fUST",-366.12980962,0.00045926,2,"2024-01-02T21:10:34.055",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952633,1704229834069,"fUST",-14118.57729317,0.00045926,4,"2024-01-02T21:10:34.069",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952679,1704229838696,"fUST",-54224.31863683,0.00045926,4,"2024-01-02T21:10:38.696",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952682,1704229838710,"fUST",-366.12980962,0.00045927,2,"2024-01-02T21:10:38.710",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952684,1704229838721,"fUST",-24650.8567009,0.00045927,5,"2024-01-02T21:10:38.721",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952686,1704229838731,"fUST",-3525.936328,0.0004593,39,"2024-01-02T21:10:38.731",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952688,1704229838744,"fUST",-160.0,0.00045981,3,"2024-01-02T21:10:38.744",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952691,1704229838756,"fUST",-1000.0,0.00045983,7,"2024-01-02T21:10:38.756",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952693,1704229838768,"fUST",-151.0,0.00045985,7,"2024-01-02T21:10:38.768",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952695,1704229838781,"fUST",-150.0,0.00045997,7,"2024-01-02T21:10:38.781",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952697,1704229838793,"fUST",-176.0,0.00045997,60,"2024-01-02T21:10:38.793",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952700,1704229838804,"fUST",-2869.768289,0.00046,39,"2024-01-02T21:10:38.804",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952702,1704229838817,"fUST",-528.68834392,0.00046,15,"2024-01-02T21:10:38.817",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952704,1704229838830,"fUST",-150.0,0.00046007,7,"2024-01-02T21:10:38.830",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952706,1704229838844,"fUST",-162.0,0.00046007,7,"2024-01-02T21:10:38.844",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952708,1704229838854,"fUST",-176.0,0.00046007,60,"2024-01-02T21:10:38.854",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952710,1704229838865,"fUST",-389.96835489,0.00046013,7,"2024-01-02T21:10:38.865",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952712,1704229838875,"fUST",-2009.51611107,0.00046015,2,"2024-01-02T21:10:38.875",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952715,1704229838889,"fUST",-151.0,0.00046017,7,"2024-01-02T21:10:38.889",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952717,1704229838901,"fUST",-151.0,0.00046017,7,"2024-01-02T21:10:38.901",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952719,1704229838912,"fUST",-150.0,0.00046017,7,"2024-01-02T21:10:38.912",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952721,1704229838924,"fUST",-199.0,0.00046017,60,"2024-01-02T21:10:38.924",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952724,1704229838936,"fUST",-150.0,0.00046017,7,"2024-01-02T21:10:38.936",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952726,1704229838947,"fUST",-176.0,0.00046017,60,"2024-01-02T21:10:38.947",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952728,1704229838959,"fUST",-293.73363054,0.00046023,4,"2024-01-02T21:10:38.959",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952730,1704229838974,"fUST",-185.5969086,0.00046023,2,"2024-01-02T21:10:38.974",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952732,1704229838986,"fUST",-159.63706552,0.00046023,4,"2024-01-02T21:10:38.986",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952734,1704229838998,"fUST",-2178.65217296,0.00046023,2,"2024-01-02T21:10:38.998",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952735,1704229839011,"fUST",-3347.19201091,0.00046023,4,"2024-01-02T21:10:39.011",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952737,1704229839024,"fUST",-212.45517604,0.00046023,4,"2024-01-02T21:10:39.024",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952738,1704229839036,"fUST",-231.49777334,0.00046023,4,"2024-01-02T21:10:39.036",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952739,1704229839050,"fUST",-173.29834181,0.00046023,4,"2024-01-02T21:10:39.050",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952740,1704229839061,"fUST",-466.78302293,0.00046023,4,"2024-01-02T21:10:39.061",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952741,1704229839073,"fUST",-1003.73562959,0.00046023,4,"2024-01-02T21:10:39.073",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952742,1704229839084,"fUST",-384.86759273,0.00046023,4,"2024-01-02T21:10:39.084",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952743,1704229839096,"fUST",-154.82968734,0.00046023,4,"2024-01-02T21:10:39.096",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952744,1704229839106,"fUST",-166.8848065,0.00046023,4,"2024-01-02T21:10:39.106",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952745,1704229839117,"fUST",-720.01184769,0.00046023,2,"2024-01-02T21:10:39.117",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952746,1704229839128,"fUST",-162.44234547,0.00046023,4,"2024-01-02T21:10:39.128",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952747,1704229839140,"fUST",-42529.26427004,0.00046023,2,"2024-01-02T21:10:39.140",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952748,1704229839153,"fUST",-156.4879061,0.00046023,4,"2024-01-02T21:10:39.153",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952749,1704229839164,"fUST",-7720.95449626,0.00046023,2,"2024-01-02T21:10:39.164",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952750,1704229839176,"fUST",-1731.39134117,0.00046023,4,"2024-01-02T21:10:39.176",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952751,1704229839189,"fUST",-192.97178768,0.00046023,4,"2024-01-02T21:10:39.189",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952752,1704229839201,"fUST",-309.7831518,0.00046023,4,"2024-01-02T21:10:39.201",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952753,1704229839212,"fUST",-375.24715045,0.00046023,4,"2024-01-02T21:10:39.212",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952754,1704229839222,"fUST",-951.87688525,0.00046023,4,"2024-01-02T21:10:39.222",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952755,1704229839232,"fUST",-151.0,0.00046023,7,"2024-01-02T21:10:39.232",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952756,1704229839243,"fUST",-151.0,0.00046023,7,"2024-01-02T21:10:39.243",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952757,1704229839253,"fUST",-155.54479063,0.00046024,4,"2024-01-02T21:10:39.253",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952758,1704229839264,"fUST",-3537.57585844,0.00046024,2,"2024-01-02T21:10:39.264",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952759,1704229839275,"fUST",-631.32723953,0.00046024,2,"2024-01-02T21:10:39.275",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952760,1704229839287,"fUST",-155.01539012,0.00046024,4,"2024-01-02T21:10:39.287",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952761,1704229839298,"fUST",-781.50075545,0.00046024,6,"2024-01-02T21:10:39.298",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952762,1704229839310,"fUST",-250.0,0.00046024,10,"2024-01-02T21:10:39.310",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952763,1704229839322,"fUST",-151.0,0.00046024,7,"2024-01-02T21:10:39.322",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952764,1704229839335,"fUST",-151.0,0.00046024,7,"2024-01-02T21:10:39.335",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952765,1704229839348,"fUST",-151.0,0.00046025,7,"2024-01-02T21:10:39.348",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952766,1704229839360,"fUST",-151.0,0.00046025,7,"2024-01-02T21:10:39.360",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952767,1704229839370,"fUST",-151.0,0.00046025,7,"2024-01-02T21:10:39.370",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952768,1704229839381,"fUST",-151.0,0.00046025,7,"2024-01-02T21:10:39.381",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952769,1704229839392,"fUST",-151.0,0.00046025,7,"2024-01-02T21:10:39.392",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952770,1704229839403,"fUST",-151.0,0.00046025,7,"2024-01-02T21:10:39.403",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952771,1704229839415,"fUST",-218.3278,0.00046025,7,"2024-01-02T21:10:39.415",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952772,1704229839427,"fUST",-2802.81688075,0.00046025,4,"2024-01-02T21:10:39.427",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952773,1704229839438,"fUST",-455.8065565,0.00046025,4,"2024-01-02T21:10:39.438",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952774,1704229839450,"fUST",-154.84515385,0.00046025,4,"2024-01-02T21:10:39.450",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952775,1704229839461,"fUST",-3000.0,0.00046025,2,"2024-01-02T21:10:39.461",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952776,1704229839472,"fUST",-287.21277325,0.00046025,4,"2024-01-02T21:10:39.472",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952777,1704229839482,"fUST",-155.06147736,0.00046025,4,"2024-01-02T21:10:39.482",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952778,1704229839493,"fUST",-244.17060397,0.00046025,4,"2024-01-02T21:10:39.493",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952779,1704229839506,"fUST",-364.55358832,0.00046025,4,"2024-01-02T21:10:39.506",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952780,1704229839517,"fUST",-311.27971188,0.00046025,4,"2024-01-02T21:10:39.517",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952781,1704229839530,"fUST",-4810.69086572,0.00046025,4,"2024-01-02T21:10:39.530",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952782,1704229839541,"fUST",-1094.59579196,0.00046025,4,"2024-01-02T21:10:39.541",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952783,1704229839552,"fUST",-644.9503419,0.00046025,4,"2024-01-02T21:10:39.552",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952784,1704229839656,"fUST",-1192.95254363,0.00046025,4,"2024-01-02T21:10:39.656",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952785,1704229839677,"fUST",-1779.19975854,0.00046025,5,"2024-01-02T21:10:39.677",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952786,1704229839686,"fUST",-155.364495,0.00046025,2,"2024-01-02T21:10:39.686",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952787,1704229839696,"fUST",-204.50356762,0.00046025,4,"2024-01-02T21:10:39.696",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952788,1704229839705,"fUST",-877.13861745,0.00046025,4,"2024-01-02T21:10:39.705",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952789,1704229839714,"fUST",-168.85531125,0.00046025,4,"2024-01-02T21:10:39.714",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952790,1704229839723,"fUST",-441.67781575,0.00046025,4,"2024-01-02T21:10:39.723",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952791,1704229839733,"fUST",-155.01075224,0.00046025,4,"2024-01-02T21:10:39.733",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952792,1704229839742,"fUST",-242.79110021,0.00046025,4,"2024-01-02T21:10:39.742",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952793,1704229839751,"fUST",-154.97130112,0.00046025,4,"2024-01-02T21:10:39.751",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952794,1704229839760,"fUST",-156.04354129,0.00046025,4,"2024-01-02T21:10:39.760",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952795,1704229839769,"fUST",-266.24181002,0.00046025,4,"2024-01-02T21:10:39.769",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952796,1704229839778,"fUST",-213.65969948,0.00046025,4,"2024-01-02T21:10:39.778",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952797,1704229839788,"fUST",-310.21740501,0.00046025,4,"2024-01-02T21:10:39.788",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952798,1704229839797,"fUST",-155.47339623,0.00046025,4,"2024-01-02T21:10:39.797",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952799,1704229839807,"fUST",-283.82704819,0.00046025,4,"2024-01-02T21:10:39.807",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952800,1704229839817,"fUST",-223.62862816,0.00046025,4,"2024-01-02T21:10:39.817",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952801,1704229839827,"fUST",-1774.53688728,0.00046025,4,"2024-01-02T21:10:39.827",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952802,1704229839836,"fUST",-231.36580499,0.00046025,4,"2024-01-02T21:10:39.836",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952803,1704229839847,"fUST",-19707.35166662,0.00046025,4,"2024-01-02T21:10:39.847",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952804,1704229839856,"fUST",-867.62948429,0.00046025,4,"2024-01-02T21:10:39.856",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952805,1704229839866,"fUST",-768.46288311,0.00046025,30,"2024-01-02T21:10:39.866",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952806,1704229839875,"fUST",-2555.45976445,0.00046025,4,"2024-01-02T21:10:39.875",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952807,1704229839884,"fUST",-1732.92767361,0.00046025,4,"2024-01-02T21:10:39.884",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952808,1704229839894,"fUST",-154.92253873,0.00046025,2,"2024-01-02T21:10:39.894",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952809,1704229839903,"fUST",-246.26509339,0.00046025,4,"2024-01-02T21:10:39.903",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952810,1704229839912,"fUST",-2111.39829087,0.00046025,4,"2024-01-02T21:10:39.912",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952811,1704229839922,"fUST",-155.25421925,0.00046025,7,"2024-01-02T21:10:39.922",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952812,1704229839931,"fUST",-446.72704991,0.00046025,4,"2024-01-02T21:10:39.931",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952813,1704229839941,"fUST",-230.84808073,0.00046025,4,"2024-01-02T21:10:39.941",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952814,1704229839950,"fUST",-155.38608327,0.00046025,4,"2024-01-02T21:10:39.950",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952815,1704229839959,"fUST",-639.5302461,0.00046025,4,"2024-01-02T21:10:39.959",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952816,1704229839968,"fUST",-157.21239275,0.00046025,10,"2024-01-02T21:10:39.968",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952817,1704229839977,"fUST",-1146.73360675,0.00046025,2,"2024-01-02T21:10:39.977",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952818,1704229839986,"fUST",-4030.2694805,0.00046025,4,"2024-01-02T21:10:39.986",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952819,1704229839995,"fUST",-444.12403931,0.00046025,4,"2024-01-02T21:10:39.995",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952820,1704229840005,"fUST",-585.90397292,0.00046025,4,"2024-01-02T21:10:40.005",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952821,1704229840014,"fUST",-510.11383859,0.00046025,4,"2024-01-02T21:10:40.014",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952822,1704229840023,"fUST",-292.47088681,0.00046025,4,"2024-01-02T21:10:40.023",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952823,1704229840032,"fUST",-234.61473751,0.00046025,4,"2024-01-02T21:10:40.032",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952824,1704229840041,"fUST",-155.45238976,0.00046025,4,"2024-01-02T21:10:40.041",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952825,1704229840050,"fUST",-15963.71127767,0.00046025,4,"2024-01-02T21:10:40.050",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952826,1704229840059,"fUST",-155.04529506,0.00046025,4,"2024-01-02T21:10:40.059",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952827,1704229840068,"fUST",-2591.61712256,0.00046025,2,"2024-01-02T21:10:40.068",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952828,1704229840078,"fUST",-416.66910229,0.00046025,4,"2024-01-02T21:10:40.078",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952829,1704229840087,"fUST",-333.75767672,0.00046025,4,"2024-01-02T21:10:40.087",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952830,1704229840097,"fUST",-155.19982648,0.00046025,2,"2024-01-02T21:10:40.097",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952831,1704229840106,"fUST",-155.60750685,0.00046025,4,"2024-01-02T21:10:40.106",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952832,1704229840115,"fUST",-337.2644085,0.00046025,2,"2024-01-02T21:10:40.115",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952833,1704229840124,"fUST",-241.64792197,0.00046025,30,"2024-01-02T21:10:40.124",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952834,1704229840133,"fUST",-593.31964663,0.00046025,4,"2024-01-02T21:10:40.133",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952835,1704229840143,"fUST",-4176.48623474,0.00046025,4,"2024-01-02T21:10:40.143",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952836,1704229840152,"fUST",-709.58,0.00046026,7,"2024-01-02T21:10:40.152",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952837,1704229840161,"fUST",-709.58,0.00046026,7,"2024-01-02T21:10:40.161",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952838,1704229840171,"fUST",-709.58,0.00046026,7,"2024-01-02T21:10:40.171",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952839,1704229840180,"fUST",-709.58,0.00046026,7,"2024-01-02T21:10:40.180",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952840,1704229840190,"fUST",-709.58,0.00046026,7,"2024-01-02T21:10:40.190",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952841,1704229840199,"fUST",-709.58,0.00046026,7,"2024-01-02T21:10:40.199",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952842,1704229840208,"fUST",-709.58,0.00046026,7,"2024-01-02T21:10:40.208",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952843,1704229840219,"fUST",-709.58,0.00046026,7,"2024-01-02T21:10:40.219",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952844,1704229840228,"fUST",-709.58,0.00046026,7,"2024-01-02T21:10:40.228",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952845,1704229840237,"fUST",-709.58,0.00046026,7,"2024-01-02T21:10:40.237",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952846,1704229840246,"fUST",-200.59292422,0.00046026,4,"2024-01-02T21:10:40.246",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952847,1704229840256,"fUST",-388.06095033,0.00046026,4,"2024-01-02T21:10:40.256",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952848,1704229840265,"fUST",-497.51437331,0.00046026,4,"2024-01-02T21:10:40.265",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952849,1704229840275,"fUST",-166.31183586,0.00046026,7,"2024-01-02T21:10:40.275",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952850,1704229840284,"fUST",-402.06264271,0.00046026,4,"2024-01-02T21:10:40.284",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952851,1704229840296,"fUST",-241.23758562,0.00046026,7,"2024-01-02T21:10:40.296",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952852,1704229840305,"fUST",-161.30735013,0.00046026,2,"2024-01-02T21:10:40.305",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952853,1704229840315,"fUST",-500.0,0.00046026,2,"2024-01-02T21:10:40.315",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952854,1704229840325,"fUST",-410.01302182,0.00046026,2,"2024-01-02T21:10:40.325",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952855,1704229840335,"fUST",-309.13040378,0.00046026,2,"2024-01-02T21:10:40.335",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952856,1704229840346,"fUST",-606.84780284,0.00046026,7,"2024-01-02T21:10:40.346",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952857,1704229840355,"fUST",-151.0,0.00046026,7,"2024-01-02T21:10:40.355",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952858,1704229840364,"fUST",-220.80047958,0.00046027,3,"2024-01-02T21:10:40.364",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952859,1704229840373,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.373",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952860,1704229840382,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.382",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952861,1704229840392,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.392",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952862,1704229840402,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.402",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952863,1704229840412,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.412",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952864,1704229840422,"fUST",-500.0,0.00046027,7,"2024-01-02T21:10:40.422",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952865,1704229840431,"fUST",-500.0,0.00046027,7,"2024-01-02T21:10:40.431",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952866,1704229840441,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.441",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952867,1704229840451,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.451",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952868,1704229840461,"fUST",-324.77410654,0.00046027,21,"2024-01-02T21:10:40.461",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952869,1704229840470,"fUST",-501.22713174,0.00046027,21,"2024-01-02T21:10:40.470",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952870,1704229840480,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.480",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952871,1704229840489,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.489",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952872,1704229840499,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.499",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952873,1704229840509,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.509",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952875,1704229840518,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.518",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952877,1704229840527,"fUST",-332.46,0.00046027,21,"2024-01-02T21:10:40.527",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952878,1704229840536,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.536",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952879,1704229840545,"fUST",-522.16306035,0.00046027,21,"2024-01-02T21:10:40.545",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952880,1704229840555,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.555",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952882,1704229840565,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.565",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952884,1704229840574,"fUST",-387.15833968,0.00046027,21,"2024-01-02T21:10:40.574",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952885,1704229840583,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.583",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952886,1704229840593,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.593",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952887,1704229840604,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.604",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952888,1704229840613,"fUST",-461.15305261,0.00046027,21,"2024-01-02T21:10:40.613",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952889,1704229840623,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.623",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952890,1704229840632,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.632",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952891,1704229840641,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.641",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952892,1704229840650,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.650",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952893,1704229840660,"fUST",-500.34905606,0.00046027,21,"2024-01-02T21:10:40.660",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952894,1704229840671,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.671",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952895,1704229840680,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.680",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952897,1704229840689,"fUST",-645.2006493,0.00046027,21,"2024-01-02T21:10:40.689",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952898,1704229840699,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.699",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952900,1704229840708,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.708",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952901,1704229840718,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.718",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952902,1704229840727,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.727",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952903,1704229840737,"fUST",-519.34926338,0.00046027,21,"2024-01-02T21:10:40.737",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952904,1704229840746,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.746",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952905,1704229840755,"fUST",-502.45000599,0.00046027,21,"2024-01-02T21:10:40.755",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952906,1704229840764,"fUST",-501.29390422,0.00046027,21,"2024-01-02T21:10:40.764",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952907,1704229840774,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.774",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952908,1704229840783,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.783",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952910,1704229840791,"fUST",-208.07891422,0.00046027,21,"2024-01-02T21:10:40.791",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952911,1704229840801,"fUST",-500.0,0.00046027,2,"2024-01-02T21:10:40.801",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952912,1704229840810,"fUST",-500.0,0.00046027,2,"2024-01-02T21:10:40.810",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952913,1704229840819,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.819",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952914,1704229840828,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.828",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952915,1704229840838,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.838",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952916,1704229840849,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.849",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952917,1704229840859,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.859",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952918,1704229840869,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.869",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952919,1704229840879,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.879",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952920,1704229840891,"fUST",-578.27322606,0.00046027,21,"2024-01-02T21:10:40.891",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952921,1704229840900,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.900",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952922,1704229840910,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.910",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952923,1704229840919,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.919",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952924,1704229840929,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.929",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952925,1704229840941,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.941",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952926,1704229840951,"fUST",-380.74846548,0.00046027,21,"2024-01-02T21:10:40.951",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952927,1704229840961,"fUST",-501.06573248,0.00046027,21,"2024-01-02T21:10:40.961",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952928,1704229840973,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.973",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952929,1704229840982,"fUST",-456.09866089,0.00046027,21,"2024-01-02T21:10:40.982",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952930,1704229840991,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:40.991",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952931,1704229841000,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.000",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952932,1704229841010,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.010",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952933,1704229841019,"fUST",-512.63736084,0.00046027,21,"2024-01-02T21:10:41.019",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952934,1704229841028,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.028",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952935,1704229841037,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.037",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952936,1704229841049,"fUST",-450.0,0.00046027,21,"2024-01-02T21:10:41.049",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952937,1704229841058,"fUST",-504.3557135,0.00046027,21,"2024-01-02T21:10:41.058",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952938,1704229841067,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.067",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952939,1704229841076,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.076",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952940,1704229841085,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.085",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952941,1704229841094,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.094",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952942,1704229841105,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.105",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952943,1704229841114,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.114",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952944,1704229841124,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.124",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952945,1704229841133,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.133",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952946,1704229841142,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.142",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952947,1704229841151,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.151",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952948,1704229841160,"fUST",-441.9383178,0.00046027,21,"2024-01-02T21:10:41.160",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952949,1704229841169,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.169",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952950,1704229841179,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.179",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952951,1704229841188,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.188",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952952,1704229841197,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.197",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952953,1704229841206,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.206",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952954,1704229841215,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.215",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952955,1704229841224,"fUST",-316.02409474,0.00046027,21,"2024-01-02T21:10:41.224",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952956,1704229841233,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.233",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952957,1704229841243,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.243",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952958,1704229841252,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.252",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952959,1704229841261,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.261",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952960,1704229841270,"fUST",-381.66216762,0.00046027,21,"2024-01-02T21:10:41.270",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952961,1704229841279,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.279",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952962,1704229841288,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.288",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952963,1704229841297,"fUST",-516.33181431,0.00046027,21,"2024-01-02T21:10:41.297",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952964,1704229841307,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.307",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952965,1704229841318,"fUST",-506.74725858,0.00046027,21,"2024-01-02T21:10:41.318",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952966,1704229841328,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.328",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952967,1704229841337,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.337",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952968,1704229841347,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.347",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952969,1704229841357,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.357",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952970,1704229841366,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.366",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952971,1704229841376,"fUST",-350.46453029,0.00046027,21,"2024-01-02T21:10:41.376",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952972,1704229841385,"fUST",-166.65980159,0.00046027,21,"2024-01-02T21:10:41.385",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952974,1704229841395,"fUST",-506.48763005,0.00046027,21,"2024-01-02T21:10:41.395",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952976,1704229841405,"fUST",-502.60353928,0.00046027,21,"2024-01-02T21:10:41.405",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952978,1704229841414,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.414",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952980,1704229841423,"fUST",-506.88422344,0.00046027,21,"2024-01-02T21:10:41.423",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952982,1704229841433,"fUST",-504.73848449,0.00046027,21,"2024-01-02T21:10:41.433",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952984,1704229841442,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.442",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952986,1704229841452,"fUST",-347.59588936,0.00046027,21,"2024-01-02T21:10:41.452",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952988,1704229841461,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.461",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952990,1704229841470,"fUST",-501.20517461,0.00046027,30,"2024-01-02T21:10:41.470",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952992,1704229841479,"fUST",-510.80040643,0.00046027,21,"2024-01-02T21:10:41.479",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952994,1704229841489,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.489",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952995,1704229841499,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.499",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952997,1704229841508,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.508",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952998,1704229841518,"fUST",-519.71906598,0.00046027,21,"2024-01-02T21:10:41.518",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309952999,1704229841527,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.527",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953000,1704229841536,"fUST",-505.17781555,0.00046027,21,"2024-01-02T21:10:41.536",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953001,1704229841546,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.546",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953002,1704229841555,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.555",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953003,1704229841564,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.564",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953004,1704229841575,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.575",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953005,1704229841585,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.585",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953006,1704229841594,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.594",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953007,1704229841605,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.605",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953008,1704229841614,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.614",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953009,1704229841623,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.623",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953010,1704229841632,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.632",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953011,1704229841641,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.641",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953012,1704229841651,"fUST",-294.61013469,0.00046027,21,"2024-01-02T21:10:41.651",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953013,1704229841660,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.660",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953014,1704229841669,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.669",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953015,1704229841678,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.678",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953016,1704229841688,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.688",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953017,1704229841697,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.697",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953018,1704229841706,"fUST",-503.24826058,0.00046027,21,"2024-01-02T21:10:41.706",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953019,1704229841716,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.716",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953020,1704229841725,"fUST",-238.03222654,0.00046027,21,"2024-01-02T21:10:41.725",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953021,1704229841734,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.734",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953022,1704229841743,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.743",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953024,1704229841752,"fUST",-190.06501108,0.00046027,21,"2024-01-02T21:10:41.752",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953025,1704229841831,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.831",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953027,1704229841842,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.842",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953029,1704229841851,"fUST",-504.12378437,0.00046027,21,"2024-01-02T21:10:41.851",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953030,1704229841860,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.860",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953031,1704229841870,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.870",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953032,1704229841878,"fUST",-373.60773131,0.00046027,21,"2024-01-02T21:10:41.878",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953033,1704229841887,"fUST",-299.62907738,0.00046027,21,"2024-01-02T21:10:41.887",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953034,1704229841897,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.897",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953035,1704229841906,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.906",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953036,1704229841915,"fUST",-628.64528097,0.00046027,21,"2024-01-02T21:10:41.915",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953037,1704229841924,"fUST",-180.31554145,0.00046027,21,"2024-01-02T21:10:41.924",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953038,1704229841934,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.934",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953039,1704229841943,"fUST",-502.62087093,0.00046027,21,"2024-01-02T21:10:41.943",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953040,1704229841952,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.952",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953041,1704229841961,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.961",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953042,1704229841970,"fUST",-502.91808468,0.00046027,21,"2024-01-02T21:10:41.970",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953043,1704229841979,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.979",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953044,1704229841988,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.988",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953045,1704229841997,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:41.997",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953046,1704229842007,"fUST",-502.27339999,0.00046027,21,"2024-01-02T21:10:42.007",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953047,1704229842016,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.016",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953048,1704229842025,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.025",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953049,1704229842034,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.034",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953050,1704229842043,"fUST",-603.89054232,0.00046027,21,"2024-01-02T21:10:42.043",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953051,1704229842052,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.052",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953052,1704229842061,"fUST",-560.85358885,0.00046027,21,"2024-01-02T21:10:42.061",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953053,1704229842071,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.071",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953054,1704229842080,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.080",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953055,1704229842089,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.089",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953056,1704229842098,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.098",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953057,1704229842108,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.108",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953058,1704229842117,"fUST",-501.44197547,0.00046027,21,"2024-01-02T21:10:42.117",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953059,1704229842126,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.126",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953060,1704229842135,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.135",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953061,1704229842145,"fUST",-505.12637675,0.00046027,21,"2024-01-02T21:10:42.145",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953062,1704229842154,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.154",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953063,1704229842163,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.163",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953064,1704229842172,"fUST",-500.27764707,0.00046027,21,"2024-01-02T21:10:42.172",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953065,1704229842181,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.181",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953066,1704229842203,"fUST",-160.49146402,0.00046027,21,"2024-01-02T21:10:42.203",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953067,1704229842212,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.212",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953068,1704229842221,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.221",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953069,1704229842231,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.231",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953070,1704229842240,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.240",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953071,1704229842249,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.249",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953072,1704229842259,"fUST",-536.89112024,0.00046027,21,"2024-01-02T21:10:42.259",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953073,1704229842268,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.268",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953074,1704229842278,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.278",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953075,1704229842288,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.288",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953076,1704229842297,"fUST",-504.99693842,0.00046027,21,"2024-01-02T21:10:42.297",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953077,1704229842306,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.306",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953078,1704229842316,"fUST",-586.61900086,0.00046027,21,"2024-01-02T21:10:42.316",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953079,1704229842326,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.326",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953080,1704229842335,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.335",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953081,1704229842345,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.345",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953082,1704229842355,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.355",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953083,1704229842365,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.365",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953084,1704229842375,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.375",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953085,1704229842385,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.385",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953086,1704229842394,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.394",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953087,1704229842403,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.403",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953088,1704229842413,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.413",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953089,1704229842423,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.423",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953090,1704229842432,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.432",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953091,1704229842442,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.442",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953092,1704229842451,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.451",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953093,1704229842460,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.460",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953094,1704229842470,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.470",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953095,1704229842479,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.479",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953096,1704229842488,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.488",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953097,1704229842498,"fUST",-526.84367342,0.00046027,21,"2024-01-02T21:10:42.498",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953098,1704229842507,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.507",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953099,1704229842517,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.517",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953100,1704229842527,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.527",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953101,1704229842536,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.536",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953102,1704229842546,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.546",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953103,1704229842555,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.555",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953104,1704229842565,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.565",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953105,1704229842575,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.575",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953106,1704229842585,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.585",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953107,1704229842594,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.594",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953108,1704229842605,"fUST",-371.7,0.00046027,21,"2024-01-02T21:10:42.605",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953109,1704229842615,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.615",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953110,1704229842624,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.624",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953111,1704229842633,"fUST",-511.57761272,0.00046027,21,"2024-01-02T21:10:42.633",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953112,1704229842642,"fUST",-990.8,0.00046027,21,"2024-01-02T21:10:42.642",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953113,1704229842652,"fUST",-990.8916885,0.00046027,21,"2024-01-02T21:10:42.652",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953114,1704229842661,"fUST",-311.609951,0.00046027,21,"2024-01-02T21:10:42.661",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953115,1704229842670,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.670",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953116,1704229842679,"fUST",-179.19937956,0.00046027,21,"2024-01-02T21:10:42.679",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953117,1704229842688,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.688",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953118,1704229842697,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.697",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953119,1704229842706,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.706",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953120,1704229842716,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.716",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953121,1704229842725,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.725",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953122,1704229842734,"fUST",-195.17685847,0.00046027,2,"2024-01-02T21:10:42.734",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953123,1704229842744,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.744",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953124,1704229842754,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.754",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953125,1704229842763,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.763",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953126,1704229842772,"fUST",-485.770864,0.00046027,2,"2024-01-02T21:10:42.772",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953127,1704229842781,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.781",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953128,1704229842790,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.790",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953129,1704229842800,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.800",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953130,1704229842809,"fUST",-312.23050519,0.00046027,21,"2024-01-02T21:10:42.809",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953132,1704229842818,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.818",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953133,1704229842827,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.827",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953134,1704229842837,"fUST",-190.06717967,0.00046027,21,"2024-01-02T21:10:42.837",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953135,1704229842846,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.846",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953136,1704229842856,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.856",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953137,1704229842865,"fUST",-521.90692322,0.00046027,21,"2024-01-02T21:10:42.865",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953139,1704229842874,"fUST",-619.96548929,0.00046027,21,"2024-01-02T21:10:42.874",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953140,1704229842884,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.884",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953142,1704229842893,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.893",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953143,1704229842902,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.902",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953144,1704229842911,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.911",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953145,1704229842921,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.921",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953147,1704229842930,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.930",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953149,1704229842940,"fUST",-603.18012235,0.00046027,21,"2024-01-02T21:10:42.940",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953151,1704229842951,"fUST",-627.98652162,0.00046027,21,"2024-01-02T21:10:42.951",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953153,1704229842960,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.960",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953155,1704229842976,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.976",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953157,1704229842985,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.985",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953159,1704229842995,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:42.995",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953162,1704229843005,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.005",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953164,1704229843016,"fUST",-502.61836246,0.00046027,21,"2024-01-02T21:10:43.016",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953165,1704229843025,"fUST",-287.36103913,0.00046027,21,"2024-01-02T21:10:43.025",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953167,1704229843034,"fUST",-557.49671277,0.00046027,21,"2024-01-02T21:10:43.034",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953170,1704229843045,"fUST",-416.74663729,0.00046027,21,"2024-01-02T21:10:43.045",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953171,1704229843054,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.054",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953173,1704229843063,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.063",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953175,1704229843072,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.072",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953177,1704229843082,"fUST",-208.29694565,0.00046027,21,"2024-01-02T21:10:43.082",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953180,1704229843091,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.091",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953181,1704229843101,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.101",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953182,1704229843110,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.110",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953183,1704229843120,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.120",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953184,1704229843129,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.129",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953185,1704229843137,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.137",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953186,1704229843147,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.147",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953188,1704229843156,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.156",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953190,1704229843165,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.165",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953192,1704229843174,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.174",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953193,1704229843183,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.183",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953194,1704229843202,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.202",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953195,1704229843211,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.211",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953196,1704229843220,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.220",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953197,1704229843229,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.229",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953198,1704229843238,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.238",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953199,1704229843247,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.247",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953200,1704229843256,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.256",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953202,1704229843265,"fUST",-421.22,0.00046027,21,"2024-01-02T21:10:43.265",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953203,1704229843274,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.274",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953204,1704229843282,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.282",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953205,1704229843291,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.291",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953206,1704229843300,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.300",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953207,1704229843309,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.309",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953209,1704229843319,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.319",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953211,1704229843328,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.328",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953213,1704229843337,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.337",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953214,1704229843347,"fUST",-547.08,0.00046027,21,"2024-01-02T21:10:43.347",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953215,1704229843359,"fUST",-547.19317846,0.00046027,21,"2024-01-02T21:10:43.359",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953216,1704229843368,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.368",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953218,1704229843378,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.378",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953219,1704229843387,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.387",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953220,1704229843396,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.396",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953221,1704229843405,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.405",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953222,1704229843414,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.414",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953223,1704229843422,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.422",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953224,1704229843431,"fUST",-422.33652355,0.00046027,21,"2024-01-02T21:10:43.431",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953225,1704229843440,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.440",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953226,1704229843450,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.450",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953227,1704229843459,"fUST",-330.65344975,0.00046027,21,"2024-01-02T21:10:43.459",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953228,1704229843468,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.468",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953229,1704229843477,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.477",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953230,1704229843486,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.486",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953231,1704229843495,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.495",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953232,1704229843504,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.504",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953233,1704229843514,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.514",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953234,1704229843523,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.523",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953235,1704229843532,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.532",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953236,1704229843541,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.541",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953237,1704229843551,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.551",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953238,1704229843560,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.560",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953239,1704229843570,"fUST",-309.79196298,0.00046027,21,"2024-01-02T21:10:43.570",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953240,1704229843579,"fUST",-508.90637175,0.00046027,21,"2024-01-02T21:10:43.579",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953241,1704229843589,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.589",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953242,1704229843598,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.598",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953243,1704229843608,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.608",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953244,1704229843618,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.618",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953245,1704229843628,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.628",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953246,1704229843638,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.638",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953247,1704229843646,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.646",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953248,1704229843655,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.655",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953249,1704229843664,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.664",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953250,1704229843674,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.674",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953251,1704229843683,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.683",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953252,1704229843692,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.692",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953253,1704229843701,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.701",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953254,1704229843711,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.711",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953255,1704229843720,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.720",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953256,1704229843729,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.729",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953257,1704229843738,"fUST",-391.67380084,0.00046027,21,"2024-01-02T21:10:43.738",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953258,1704229843814,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.814",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953259,1704229843824,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.824",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953260,1704229843833,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.833",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953261,1704229843843,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.843",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953262,1704229843854,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.854",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953263,1704229843864,"fUST",-1208.42,0.00046027,21,"2024-01-02T21:10:43.864",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953264,1704229843873,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.873",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953265,1704229843883,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.883",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953266,1704229843892,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.892",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953267,1704229843901,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.901",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953268,1704229843910,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.910",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953269,1704229843920,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.920",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953270,1704229843929,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.929",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953271,1704229843938,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.938",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953272,1704229843947,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.947",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953273,1704229843957,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.957",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953274,1704229843966,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.966",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953275,1704229843975,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.975",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953276,1704229843985,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.985",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953277,1704229843994,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:43.994",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953278,1704229844004,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.004",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953279,1704229844014,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.014",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953280,1704229844023,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.023",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953281,1704229844032,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.032",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953282,1704229844041,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.041",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953283,1704229844051,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.051",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953284,1704229844060,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.060",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953285,1704229844069,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.069",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953286,1704229844079,"fUST",-519.80628122,0.00046027,21,"2024-01-02T21:10:44.079",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953287,1704229844088,"fUST",-525.49511778,0.00046027,21,"2024-01-02T21:10:44.088",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953288,1704229844097,"fUST",-435.42990748,0.00046027,21,"2024-01-02T21:10:44.097",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953289,1704229844108,"fUST",-416.88045721,0.00046027,21,"2024-01-02T21:10:44.108",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953290,1704229844118,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.118",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953291,1704229844127,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.127",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953292,1704229844137,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.137",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953293,1704229844148,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.148",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953294,1704229844157,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.157",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953295,1704229844166,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.166",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953296,1704229844177,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.177",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953297,1704229844186,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.186",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953298,1704229844197,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.197",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953299,1704229844207,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.207",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953300,1704229844218,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.218",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953301,1704229844230,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.230",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953302,1704229844239,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.239",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953303,1704229844249,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.249",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953304,1704229844258,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.258",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953305,1704229844268,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.268",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953306,1704229844277,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.277",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953307,1704229844286,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.286",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953308,1704229844295,"fUST",-332.22,0.00046027,21,"2024-01-02T21:10:44.295",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953309,1704229844304,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.304",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953310,1704229844314,"fUST",-471.24739742,0.00046027,21,"2024-01-02T21:10:44.314",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953311,1704229844323,"fUST",-288.64103576,0.00046027,21,"2024-01-02T21:10:44.323",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953312,1704229844333,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.333",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953313,1704229844342,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.342",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953314,1704229844352,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.352",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953315,1704229844361,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.361",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953316,1704229844370,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.370",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953317,1704229844379,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.379",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953318,1704229844388,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.388",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953319,1704229844397,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.397",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953320,1704229844406,"fUST",-314.12446712,0.00046027,21,"2024-01-02T21:10:44.406",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953321,1704229844416,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.416",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953322,1704229844426,"fUST",-516.2415176,0.00046027,21,"2024-01-02T21:10:44.426",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953323,1704229844436,"fUST",-509.34844658,0.00046027,21,"2024-01-02T21:10:44.436",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953324,1704229844445,"fUST",-502.66427121,0.00046027,21,"2024-01-02T21:10:44.445",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953325,1704229844454,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.454",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953326,1704229844464,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.464",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953327,1704229844473,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.473",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953328,1704229844482,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.482",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953329,1704229844491,"fUST",-331.0962864,0.00046027,21,"2024-01-02T21:10:44.491",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953330,1704229844500,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.500",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953331,1704229844510,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.510",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953332,1704229844519,"fUST",-394.03699048,0.00046027,21,"2024-01-02T21:10:44.519",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953333,1704229844528,"fUST",-645.5927454,0.00046027,21,"2024-01-02T21:10:44.528",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953334,1704229844537,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.537",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953335,1704229844546,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.546",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953336,1704229844556,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.556",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953337,1704229844565,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.565",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953338,1704229844576,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.576",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953339,1704229844586,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.586",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953340,1704229844595,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.595",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953341,1704229844605,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.605",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953342,1704229844614,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.614",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953343,1704229844624,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.624",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953344,1704229844634,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.634",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953345,1704229844643,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.643",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953346,1704229844653,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.653",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953347,1704229844662,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.662",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953348,1704229844671,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.671",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953349,1704229844680,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.680",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953350,1704229844689,"fUST",-394.25,0.00046027,21,"2024-01-02T21:10:44.689",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953351,1704229844698,"fUST",-500.78474914,0.00046027,21,"2024-01-02T21:10:44.698",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953352,1704229844707,"fUST",-406.68560164,0.00046027,21,"2024-01-02T21:10:44.707",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953353,1704229844716,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.716",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953354,1704229844724,"fUST",-512.68359434,0.00046027,21,"2024-01-02T21:10:44.724",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953355,1704229844733,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.733",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953356,1704229844742,"fUST",-13.46820228,0.00046027,21,"2024-01-02T21:10:44.742",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953357,1704229844831,"fUST",-486.53179772,0.00046027,21,"2024-01-02T21:10:44.831",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953358,1704229844841,"fUST",-575.69,0.00046027,21,"2024-01-02T21:10:44.841",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953359,1704229844851,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.851",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953360,1704229844860,"fUST",-230.17497491,0.00046027,21,"2024-01-02T21:10:44.860",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953361,1704229844870,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.870",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953362,1704229844879,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.879",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953363,1704229844889,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.889",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953364,1704229844898,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.898",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953365,1704229844907,"fUST",-544.66828289,0.00046027,21,"2024-01-02T21:10:44.907",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953366,1704229844917,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.917",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953367,1704229844927,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.927",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953368,1704229844937,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.937",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953369,1704229844947,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.947",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953370,1704229844956,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.956",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953371,1704229844967,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.967",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953372,1704229844976,"fUST",-221.98686075,0.00046027,21,"2024-01-02T21:10:44.976",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953373,1704229844985,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.985",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953374,1704229844994,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:44.994",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953375,1704229845003,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.003",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953376,1704229845015,"fUST",-474.49494392,0.00046027,21,"2024-01-02T21:10:45.015",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953377,1704229845025,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.025",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953378,1704229845034,"fUST",-252.4742012,0.00046027,21,"2024-01-02T21:10:45.034",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953379,1704229845045,"fUST",-517.28440755,0.00046027,21,"2024-01-02T21:10:45.045",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953380,1704229845054,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.054",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953381,1704229845064,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.064",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953382,1704229845074,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.074",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953383,1704229845084,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.084",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953384,1704229845094,"fUST",-597.97234831,0.00046027,21,"2024-01-02T21:10:45.094",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953385,1704229845106,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.106",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953386,1704229845116,"fUST",-535.64887267,0.00046027,21,"2024-01-02T21:10:45.116",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953387,1704229845126,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.126",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953388,1704229845137,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.137",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953389,1704229845147,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.147",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953390,1704229845158,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.158",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953391,1704229845167,"fUST",-335.0,0.00046027,21,"2024-01-02T21:10:45.167",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953392,1704229845176,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.176",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953393,1704229845186,"fUST",-347.83357146,0.00046027,21,"2024-01-02T21:10:45.186",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953394,1704229845195,"fUST",-354.95664156,0.00046027,21,"2024-01-02T21:10:45.195",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953395,1704229845204,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.204",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953396,1704229845214,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.214",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953397,1704229845223,"fUST",-253.42,0.00046027,21,"2024-01-02T21:10:45.223",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953398,1704229845233,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.233",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953399,1704229845243,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.243",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953400,1704229845252,"fUST",-502.91288221,0.00046027,21,"2024-01-02T21:10:45.252",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953401,1704229845261,"fUST",-515.67864189,0.00046027,21,"2024-01-02T21:10:45.261",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953402,1704229845270,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.270",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953403,1704229845280,"fUST",-507.81855575,0.00046027,21,"2024-01-02T21:10:45.280",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953404,1704229845289,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.289",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953405,1704229845299,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.299",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953406,1704229845309,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.309",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953407,1704229845318,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.318",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953408,1704229845328,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.328",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953409,1704229845337,"fUST",-513.89783607,0.00046027,21,"2024-01-02T21:10:45.337",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953410,1704229845346,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.346",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953411,1704229845359,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.359",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953412,1704229845368,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.368",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953413,1704229845377,"fUST",-526.2067946,0.00046027,21,"2024-01-02T21:10:45.377",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953414,1704229845387,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.387",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953415,1704229845397,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.397",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953416,1704229845406,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.406",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953417,1704229845415,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.415",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953418,1704229845425,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.425",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953419,1704229845435,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.435",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953420,1704229845444,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.444",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953421,1704229845454,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.454",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953422,1704229845464,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.464",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953423,1704229845473,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.473",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953424,1704229845482,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.482",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953425,1704229845492,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.492",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953426,1704229845501,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.501",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953427,1704229845510,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.510",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953428,1704229845520,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.520",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953429,1704229845529,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.529",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953430,1704229845538,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.538",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953431,1704229845548,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.548",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953432,1704229845557,"fUST",-202.79823734,0.00046027,21,"2024-01-02T21:10:45.557",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953433,1704229845567,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.567",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953434,1704229845654,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.654",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953435,1704229845664,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.664",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953436,1704229845675,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.675",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953437,1704229845685,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.685",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953438,1704229845695,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.695",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953439,1704229845704,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.704",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953440,1704229845714,"fUST",-1382.07055624,0.00046027,21,"2024-01-02T21:10:45.714",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953441,1704229845729,"fUST",-945.22000003,0.00046027,21,"2024-01-02T21:10:45.729",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953442,1704229845741,"fUST",-156.69944373,0.00046027,21,"2024-01-02T21:10:45.741",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953443,1704229845751,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.751",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953444,1704229845761,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.761",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953445,1704229845770,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.770",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953446,1704229845779,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.779",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953447,1704229845789,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.789",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953448,1704229845798,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.798",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953449,1704229845807,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.807",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953450,1704229845817,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.817",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953451,1704229845826,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.826",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953452,1704229845836,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.836",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953453,1704229845846,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.846",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953454,1704229845859,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.859",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953455,1704229845868,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.868",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953456,1704229845878,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.878",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953457,1704229845887,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.887",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953458,1704229845897,"fUST",-2483.99,0.00046027,21,"2024-01-02T21:10:45.897",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953459,1704229845907,"fUST",-2484.01648633,0.00046027,21,"2024-01-02T21:10:45.907",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953460,1704229845916,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.916",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953461,1704229845925,"fUST",-521.48990852,0.00046027,21,"2024-01-02T21:10:45.925",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953462,1704229845935,"fUST",-503.78413883,0.00046027,21,"2024-01-02T21:10:45.935",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953463,1704229845944,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.944",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953464,1704229845953,"fUST",-536.75334871,0.00046027,21,"2024-01-02T21:10:45.953",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953465,1704229845963,"fUST",-533.7215135,0.00046027,21,"2024-01-02T21:10:45.963",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953466,1704229845972,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.972",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953467,1704229845981,"fUST",-506.20514767,0.00046027,21,"2024-01-02T21:10:45.981",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953468,1704229845990,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.990",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953469,1704229845999,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:45.999",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953470,1704229846009,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.009",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953471,1704229846018,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.018",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953472,1704229846027,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.027",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953473,1704229846037,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.037",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953474,1704229846046,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.046",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953475,1704229846055,"fUST",-639.68,0.00046027,21,"2024-01-02T21:10:46.055",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953476,1704229846065,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.065",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953477,1704229846075,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.075",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953478,1704229846084,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.084",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953479,1704229846093,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.093",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953480,1704229846105,"fUST",-600.91128568,0.00046027,21,"2024-01-02T21:10:46.105",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953481,1704229846114,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.114",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953482,1704229846123,"fUST",-506.1378546,0.00046027,21,"2024-01-02T21:10:46.123",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953483,1704229846132,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.132",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953484,1704229846141,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.141",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953485,1704229846151,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.151",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953486,1704229846161,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.161",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953487,1704229846170,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.170",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953488,1704229846179,"fUST",-333.00368429,0.00046027,21,"2024-01-02T21:10:46.179",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953489,1704229846188,"fUST",-150.0,0.00046027,21,"2024-01-02T21:10:46.188",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953490,1704229846197,"fUST",-150.0,0.00046027,21,"2024-01-02T21:10:46.197",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953491,1704229846206,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.206",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953492,1704229846215,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.215",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953493,1704229846224,"fUST",-593.43691783,0.00046027,21,"2024-01-02T21:10:46.224",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953494,1704229846234,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.234",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953495,1704229846243,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.243",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953496,1704229846252,"fUST",-608.50439008,0.00046027,21,"2024-01-02T21:10:46.252",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953497,1704229846261,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.261",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953498,1704229846270,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.270",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953499,1704229846279,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.279",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953500,1704229846288,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.288",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953501,1704229846297,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.297",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953502,1704229846306,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.306",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953503,1704229846315,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.315",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953504,1704229846325,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.325",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953505,1704229846334,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.334",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953506,1704229846343,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.343",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953507,1704229846353,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.353",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953508,1704229846363,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.363",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953509,1704229846372,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.372",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953510,1704229846381,"fUST",-349.33155776,0.00046027,21,"2024-01-02T21:10:46.381",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953511,1704229846390,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.390",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953512,1704229846399,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.399",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953513,1704229846408,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.408",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953514,1704229846418,"fUST",-489.1376663,0.00046027,21,"2024-01-02T21:10:46.418",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953515,1704229846427,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.427",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953516,1704229846436,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.436",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953517,1704229846446,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.446",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953518,1704229846455,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.455",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953519,1704229846464,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.464",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953520,1704229846473,"fUST",-545.70342663,0.00046027,21,"2024-01-02T21:10:46.473",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953521,1704229846483,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.483",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953522,1704229846492,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.492",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953523,1704229846501,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.501",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953524,1704229846511,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.511",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953525,1704229846520,"fUST",-500.0,0.00046027,21,"2024-01-02T21:10:46.520",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953526,1704229846529,"fUST",-284.43898143,0.00046027,21,"2024-01-02T21:10:46.529",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953527,1704229846545,"fUST",-190.54745612,0.00046027,21,"2024-01-02T21:10:46.545",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953528,1704229846556,"fUST",-330.45290858,0.00046027,21,"2024-01-02T21:10:46.556",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953529,1704229846567,"fUST",-169.54709142,0.00046027,21,"2024-01-02T21:10:46.567",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953530,1704229846576,"fUST",-357.58245314,0.00046027,21,"2024-01-02T21:10:46.576",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953531,1704229846635,"fUST",-142.41754686,0.00046027,21,"2024-01-02T21:10:46.635",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953532,1704229846645,"fUST",-2033.05462937,0.00046027,3,"2024-01-02T21:10:46.645",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953533,1704229846680,"fUST",-8710.28903786,0.00046017,3,"2024-01-02T21:10:46.680",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953534,1704229846691,"fUST",-558.30096214,0.00046017,3,"2024-01-02T21:10:46.691",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953535,1704229846700,"fUST",-420.04537063,0.00046027,3,"2024-01-02T21:10:46.700",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953536,1704229846710,"fUST",-236.40442154,0.00046027,21,"2024-01-02T21:10:46.710",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953554,1704229849971,"fUST",-1000.0,0.00046025,7,"2024-01-02T21:10:49.971",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953556,1704229849980,"fUST",-155.10585622,0.00046026,4,"2024-01-02T21:10:49.980",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953558,1704229849990,"fUST",-387.34337138,0.00046027,21,"2024-01-02T21:10:49.990",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953559,1704229849999,"fUST",-2453.1,0.00046027,3,"2024-01-02T21:10:49.999",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953561,1704229850008,"fUST",-880.96169748,0.00046027,3,"2024-01-02T21:10:50.008",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953564,1704229850020,"fUST",-1260.69311586,0.00046027,3,"2024-01-02T21:10:50.020",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953725,1704230847137,"fUST",-984.5444071,0.00035958,2,"2024-01-02T21:27:27.137",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953726,1704230847160,"fUST",-515.4555929,0.00035959,7,"2024-01-02T21:27:27.160",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953727,1704230852097,"fUST",-152.31087447,0.00035887,2,"2024-01-02T21:27:32.097",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953728,1704230852121,"fUST",-154.84515485,0.00035957,5,"2024-01-02T21:27:32.121",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953729,1704230852144,"fUST",-484.5444071,0.00035959,7,"2024-01-02T21:27:32.144",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953730,1704230852165,"fUST",-685.0872895,0.00035959,4,"2024-01-02T21:27:32.165",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953731,1704230852184,"fUST",-155.09664052,0.0004,4,"2024-01-02T21:27:32.184",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953732,1704230852204,"fUST",-239.79051026,0.00041423,4,"2024-01-02T21:27:32.204",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953733,1704230852226,"fUST",-154.12664665,0.00041423,4,"2024-01-02T21:27:32.226",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953819,1704231038737,"fUST",-943.56999996,0.00041422,7,"2024-01-02T21:30:38.737",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953821,1704231038750,"fUST",-56.43000004,0.00041422,7,"2024-01-02T21:30:38.750",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953823,1704231038759,"fUST",-155.54819554,0.00041423,4,"2024-01-02T21:30:38.759",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953825,1704231038768,"fUST",-154.84515485,0.00041423,8,"2024-01-02T21:30:38.768",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953827,1704231038777,"fUST",-154.17701427,0.00041423,4,"2024-01-02T21:30:38.777",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309953829,1704231038789,"fUST",-527.12954456,0.00041423,4,"2024-01-02T21:30:38.789",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954286,1704231044267,"fUST",-560.37793595,0.00041423,4,"2024-01-02T21:30:44.267",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954287,1704231044278,"fUST",-173.856203,0.00041662,120,"2024-01-02T21:30:44.278",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954288,1704231044287,"fUST",-277.0533785,0.00041746,2,"2024-01-02T21:30:44.287",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954290,1704231044296,"fUST",-1492.9907713,0.00042636,2,"2024-01-02T21:30:44.296",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954292,1704231044305,"fUST",-333.4088263,0.00042897,15,"2024-01-02T21:30:44.305",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954294,1704231044317,"fUST",-1140.5681991,0.00042897,15,"2024-01-02T21:30:44.317",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954296,1704231044326,"fUST",-237.08877874,0.00043927,2,"2024-01-02T21:30:44.326",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954298,1704231044335,"fUST",-10000.0,0.00044,5,"2024-01-02T21:30:44.335",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954300,1704231044344,"fUST",-10000.0,0.00045,5,"2024-01-02T21:30:44.344",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954302,1704231044354,"fUST",-154.84515485,0.00045567,2,"2024-01-02T21:30:44.354",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954304,1704231044363,"fUST",-14321.56132979,0.00045923,2,"2024-01-02T21:30:44.363",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954306,1704231044372,"fUST",-280.60046756,0.00045979,2,"2024-01-02T21:30:44.372",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954307,1704231044381,"fUST",-150.0,0.00045997,60,"2024-01-02T21:30:44.381",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954309,1704231044391,"fUST",-150.0,0.00045997,60,"2024-01-02T21:30:44.391",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954311,1704231044400,"fUST",-150.0,0.00046,39,"2024-01-02T21:30:44.400",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954313,1704231044409,"fUST",-10000.0,0.00046,10,"2024-01-02T21:30:44.409",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954315,1704231044419,"fUST",-1500.0,0.00046,3,"2024-01-02T21:30:44.419",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954317,1704231044427,"fUST",-150.0,0.00046007,60,"2024-01-02T21:30:44.427",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954319,1704231044437,"fUST",-150.0,0.00046007,60,"2024-01-02T21:30:44.437",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954321,1704231044446,"fUST",-184.28,0.00046007,60,"2024-01-02T21:30:44.446",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954322,1704231044455,"fUST",-4469.8,0.00046007,3,"2024-01-02T21:30:44.455",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954324,1704231044464,"fUST",-150.0,0.00046017,60,"2024-01-02T21:30:44.464",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954326,1704231044474,"fUST",-150.0,0.00046017,60,"2024-01-02T21:30:44.474",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954328,1704231044483,"fUST",-150.0,0.00046017,60,"2024-01-02T21:30:44.483",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954329,1704231044496,"fUST",-4025.42833546,0.00046025,4,"2024-01-02T21:30:44.496",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954331,1704231044506,"fUST",-198.16685818,0.00046025,2,"2024-01-02T21:30:44.506",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954333,1704231044515,"fUST",-180.44799942,0.00046025,2,"2024-01-02T21:30:44.515",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954335,1704231044524,"fUST",-175.1993806,0.00046025,2,"2024-01-02T21:30:44.524",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954337,1704231044532,"fUST",-239.87459175,0.00046025,4,"2024-01-02T21:30:44.532",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954339,1704231044542,"fUST",-1209.0155047,0.00046025,4,"2024-01-02T21:30:44.542",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954341,1704231044551,"fUST",-271.35243145,0.00046025,4,"2024-01-02T21:30:44.551",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954343,1704231044560,"fUST",-260.478732,0.00046025,4,"2024-01-02T21:30:44.560",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954344,1704231044570,"fUST",-154.90705577,0.00046025,4,"2024-01-02T21:30:44.570",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954346,1704231044579,"fUST",-163.75219479,0.00046025,4,"2024-01-02T21:30:44.579",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954348,1704231044588,"fUST",-285.38559642,0.00046025,2,"2024-01-02T21:30:44.588",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954349,1704231044597,"fUST",-292.79647192,0.00046025,4,"2024-01-02T21:30:44.597",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954350,1704231044607,"fUST",-2000.94431,0.00046025,4,"2024-01-02T21:30:44.607",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954351,1704231044616,"fUST",-230.30158892,0.00046026,4,"2024-01-02T21:30:44.616",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954352,1704231044625,"fUST",-250.0,0.00046026,10,"2024-01-02T21:30:44.625",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954353,1704231044636,"fUST",-424.79346199,0.00046026,2,"2024-01-02T21:30:44.636",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954354,1704231044646,"fUST",-151.0,0.00046026,7,"2024-01-02T21:30:44.646",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954355,1704231044655,"fUST",-151.0,0.00046026,7,"2024-01-02T21:30:44.655",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954356,1704231044665,"fUST",-4032.09972053,0.00046027,4,"2024-01-02T21:30:44.665",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954357,1704231044675,"fUST",-500.0,0.00046027,21,"2024-01-02T21:30:44.675",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954358,1704231044684,"fUST",-500.0,0.00046027,21,"2024-01-02T21:30:44.684",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954359,1704231044693,"fUST",-226.29236931,0.00046027,21,"2024-01-02T21:30:44.693",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954360,1704231044702,"fUST",-500.0,0.00046027,21,"2024-01-02T21:30:44.702",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954361,1704231044712,"fUST",-625.0,0.00046027,21,"2024-01-02T21:30:44.712",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954363,1704231044721,"fUST",-316.92120077,0.00046027,4,"2024-01-02T21:30:44.721",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954364,1704231044730,"fUST",-5925.56332365,0.00046027,4,"2024-01-02T21:30:44.730",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954365,1704231044739,"fUST",-237.31494233,0.00046027,4,"2024-01-02T21:30:44.739",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954489,1704231046691,"fUST",-250.0,0.00038191,2,"2024-01-02T21:30:46.691",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309954985,1704231056526,"fUST",292.22430993,0.00022,4,"2024-01-02T21:30:56.526",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958554,1704231120448,"fUST",808.64702723,0.00022,2,"2024-01-02T21:32:00.448",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958555,1704231122544,"fUST",618.34955824,0.00022,2,"2024-01-02T21:32:02.544",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958556,1704231134534,"fUST",768.44025186,0.00022,2,"2024-01-02T21:32:14.534",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958557,1704231138443,"fUST",251.17312341,0.00022,2,"2024-01-02T21:32:18.443",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958560,1704231232532,"fUST",292.22430993,0.00022,4,"2024-01-02T21:33:52.532",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958561,1704232042095,"fUST",-166.8848065,0.00035025,2,"2024-01-02T21:47:22.095",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958562,1704232147097,"fUST",-223.81129202,0.00034276,4,"2024-01-02T21:49:07.097",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958563,1704232147119,"fUST",-154.84515485,0.00034277,4,"2024-01-02T21:49:07.119",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958564,1704232147140,"fUST",-154.84515485,0.00034277,4,"2024-01-02T21:49:07.140",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958565,1704232147160,"fUST",-5953.63656447,0.00034277,4,"2024-01-02T21:49:07.160",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958566,1704232147186,"fUST",-329.92511927,0.00034277,4,"2024-01-02T21:49:07.186",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958567,1704232147206,"fUST",-1170.12084859,0.00034278,4,"2024-01-02T21:49:07.206",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958568,1704232147226,"fUST",-4300.0,0.00034279,2,"2024-01-02T21:49:07.226",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958569,1704232147246,"fUST",-505.73717494,0.0003485,2,"2024-01-02T21:49:07.246",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958570,1704232147266,"fUST",-1000.0,0.0003502,7,"2024-01-02T21:49:07.266",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958571,1704232147289,"fUST",-154.84515485,0.00035021,5,"2024-01-02T21:49:07.289",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958572,1704232147309,"fUST",-154.84515485,0.00035021,4,"2024-01-02T21:49:07.309",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958573,1704232147329,"fUST",-154.84515485,0.00035025,4,"2024-01-02T21:49:07.329",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958574,1704232147349,"fUST",-191.19741328,0.00035047,2,"2024-01-02T21:49:07.349",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958575,1704232147371,"fUST",-166.666666,0.00035048,2,"2024-01-02T21:49:07.371",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958576,1704232147393,"fUST",-168.93736696,0.00035248,7,"2024-01-02T21:49:07.393",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958577,1704232147413,"fUST",-156.0,0.00035333,2,"2024-01-02T21:49:07.413",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958578,1704232147436,"fUST",-17538.67738327,0.00035333,2,"2024-01-02T21:49:07.436",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958579,1704232152112,"fUST",-7361.32261673,0.00035333,2,"2024-01-02T21:49:12.112",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958580,1704232152135,"fUST",-423.083453,0.00035348,2,"2024-01-02T21:49:12.135",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958581,1704232152244,"fUST",-203.514387,0.00035616,120,"2024-01-02T21:49:12.244",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958582,1704232152267,"fUST",-199.041364,0.00035618,2,"2024-01-02T21:49:12.267",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958583,1704232152294,"fUST",-166.666666,0.00036003,2,"2024-01-02T21:49:12.294",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958584,1704232152314,"fUST",-495.31512757,0.00036098,5,"2024-01-02T21:49:12.314",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958585,1704232152337,"fUST",-173.5726575,0.00036428,2,"2024-01-02T21:49:12.337",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958586,1704232152359,"fUST",-199.041364,0.00036935,2,"2024-01-02T21:49:12.359",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958587,1704232152380,"fUST",-63.02255989,0.00036959,2,"2024-01-02T21:49:12.380",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958588,1704232159122,"fUST",-154.84515485,0.00034276,5,"2024-01-02T21:49:19.122",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958589,1704232159148,"fUST",-14.34260714,0.00036959,2,"2024-01-02T21:49:19.148",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958590,1704232170113,"fUST",-166.11596394,0.00035025,4,"2024-01-02T21:49:30.113",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958591,1704232170137,"fUST",-89.30149897,0.00036959,2,"2024-01-02T21:49:30.137",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958592,1704232170160,"fUST",-174.722041,0.00037361,2,"2024-01-02T21:49:30.160",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958593,1704232170181,"fUST",-166.666666,0.00037915,2,"2024-01-02T21:49:30.181",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958594,1704232170202,"fUST",-437.0,0.00037945,2,"2024-01-02T21:49:30.202",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958595,1704232170222,"fUST",-312.0,0.0003799,2,"2024-01-02T21:49:30.222",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958596,1704232170243,"fUST",-12968.8,0.0003799,3,"2024-01-02T21:49:30.243",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958597,1704232170264,"fUST",-2816.63158754,0.00037998,4,"2024-01-02T21:49:30.264",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958598,1704232170284,"fUST",-155.54106326,0.00037998,4,"2024-01-02T21:49:30.284",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958599,1704232170308,"fUST",-160.49045629,0.00037998,4,"2024-01-02T21:49:30.308",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958600,1704232170329,"fUST",-342.40571921,0.00037998,4,"2024-01-02T21:49:30.329",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958601,1704232170351,"fUST",-223.81129202,0.00037999,4,"2024-01-02T21:49:30.351",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958602,1704232170371,"fUST",-569.89418885,0.00037999,4,"2024-01-02T21:49:30.371",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958603,1704232170393,"fUST",-194.19729155,0.00037999,4,"2024-01-02T21:49:30.393",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958604,1704232170423,"fUST",-181.06627481,0.00037999,4,"2024-01-02T21:49:30.423",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958605,1704232170445,"fUST",-1000.0,0.00037999,7,"2024-01-02T21:49:30.445",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958606,1704232170466,"fUST",-1477.15564594,0.00038,120,"2024-01-02T21:49:30.466",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958607,1704232170486,"fUST",-937.09432207,0.00038,10,"2024-01-02T21:49:30.486",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958669,1704232231770,"fUST",-154.84515485,0.00034198,5,"2024-01-02T21:50:31.770",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958671,1704232231779,"fUST",-10807.33,0.0003799,3,"2024-01-02T21:50:31.779",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958673,1704232231789,"fUST",-9006.11,0.0003799,3,"2024-01-02T21:50:31.789",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958675,1704232231799,"fUST",-7505.09,0.0003799,3,"2024-01-02T21:50:31.799",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958677,1704232231808,"fUST",-1370.76850805,0.00037998,4,"2024-01-02T21:50:31.808",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958679,1704232231818,"fUST",-1000.0,0.00037999,7,"2024-01-02T21:50:31.818",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958681,1704232231827,"fUST",-156.66790441,0.00037999,4,"2024-01-02T21:50:31.827",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958682,1704232231837,"fUST",-60101.60251458,0.00038,10,"2024-01-02T21:50:31.837",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958683,1704232231849,"fUST",-30432.69428013,0.00038,10,"2024-01-02T21:50:31.849",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958735,1704232237960,"fUST",-521.0003647,0.0003799,3,"2024-01-02T21:50:37.960",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958737,1704232237972,"fUST",-527.12954456,0.0003799,3,"2024-01-02T21:50:37.972",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958743,1704232238019,"fUST",-5206.11009074,0.0003799,3,"2024-01-02T21:50:38.019",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309958745,1704232238029,"fUST",-13566.84172443,0.00038,10,"2024-01-02T21:50:38.029",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959021,1704232240941,"fUST",-1999.65052307,0.00038,10,"2024-01-02T21:50:40.941",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959213,1704232242827,"fUST",-3167.63519696,0.00038,10,"2024-01-02T21:50:42.827",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959221,1704232242897,"fUST",-69274.42868572,0.00038,10,"2024-01-02T21:50:42.897",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959223,1704232242906,"fUST",-155.40166656,0.0003809,2,"2024-01-02T21:50:42.906",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959225,1704232242916,"fUST",-2357.95562367,0.0003819,4,"2024-01-02T21:50:42.916",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959227,1704232242925,"fUST",-3175.73673432,0.00038191,2,"2024-01-02T21:50:42.925",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959229,1704232242936,"fUST",-1295.1494144,0.00038191,2,"2024-01-02T21:50:42.936",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959231,1704232242945,"fUST",-764.75747071,0.00038191,2,"2024-01-02T21:50:42.945",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959233,1704232242954,"fUST",-11872.57636498,0.00038546,2,"2024-01-02T21:50:42.954",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959235,1704232242963,"fUST",-2077.70086387,0.00038546,2,"2024-01-02T21:50:42.963",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959237,1704232242973,"fUST",-166.666666,0.0003887,2,"2024-01-02T21:50:42.973",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959239,1704232242982,"fUST",-160.359219,0.00038977,2,"2024-01-02T21:50:42.982",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959241,1704232242992,"fUST",-155.54819554,0.00039,4,"2024-01-02T21:50:42.992",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959243,1704232243001,"fUST",-166.666666,0.00039826,2,"2024-01-02T21:50:43.001",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959245,1704232243010,"fUST",-160.359219,0.00040419,2,"2024-01-02T21:50:43.010",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959248,1704232243030,"fUST",-151.0,0.00040595,21,"2024-01-02T21:50:43.030",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959250,1704232243042,"fUST",-155.40166656,0.00040669,2,"2024-01-02T21:50:43.042",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959253,1704232243052,"fUST",-487.0,0.00041342,4,"2024-01-02T21:50:43.052",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959254,1704232243063,"fUST",-164.16358392,0.00041421,4,"2024-01-02T21:50:43.063",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959256,1704232243073,"fUST",-311.20386173,0.00041421,4,"2024-01-02T21:50:43.073",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959258,1704232243082,"fUST",-899.23269608,0.00041421,4,"2024-01-02T21:50:43.082",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959260,1704232243092,"fUST",-154.84515485,0.00041421,4,"2024-01-02T21:50:43.092",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959262,1704232243103,"fUST",-984.02539987,0.00041421,2,"2024-01-02T21:50:43.103",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959264,1704232243114,"fUST",-684.51863299,0.00041421,4,"2024-01-02T21:50:43.114",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959266,1704232243124,"fUST",-1650.37483956,0.00041422,4,"2024-01-02T21:50:43.124",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959268,1704232243133,"fUST",-1721.07220697,0.00041422,4,"2024-01-02T21:50:43.133",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959270,1704232243144,"fUST",-973.92963115,0.00041423,2,"2024-01-02T21:50:43.144",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959272,1704232243154,"fUST",-155.58267925,0.00041423,4,"2024-01-02T21:50:43.154",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959274,1704232243163,"fUST",-255.98907028,0.00041423,4,"2024-01-02T21:50:43.163",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959276,1704232243173,"fUST",-88693.29900778,0.00041423,60,"2024-01-02T21:50:43.173",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959278,1704232243187,"fUST",-322.18816916,0.00041423,3,"2024-01-02T21:50:43.187",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959280,1704232243197,"fUST",-155.61904144,0.00041423,4,"2024-01-02T21:50:43.197",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959282,1704232243207,"fUST",-3009.76368581,0.00041423,4,"2024-01-02T21:50:43.207",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959284,1704232243216,"fUST",-547.7266685,0.00041423,4,"2024-01-02T21:50:43.216",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959287,1704232243232,"fUST",-731.57467731,0.00041423,4,"2024-01-02T21:50:43.232",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959290,1704232243248,"fUST",-467.24673478,0.00041423,2,"2024-01-02T21:50:43.248",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959292,1704232243262,"fUST",-479.72131892,0.00041423,4,"2024-01-02T21:50:43.262",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959295,1704232243276,"fUST",-6211.40557439,0.00041423,4,"2024-01-02T21:50:43.276",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959296,1704232243290,"fUST",-1818.17749445,0.00041423,2,"2024-01-02T21:50:43.290",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959297,1704232243302,"fUST",-584.34464988,0.00041423,4,"2024-01-02T21:50:43.302",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959298,1704232243313,"fUST",-1472.7289945,0.00041423,4,"2024-01-02T21:50:43.313",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959299,1704232243324,"fUST",-203.514387,0.00041553,120,"2024-01-02T21:50:43.324",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959300,1704232243336,"fUST",-300.0,0.00041739,30,"2024-01-02T21:50:43.336",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959301,1704232243348,"fUST",-160.359219,0.00041861,2,"2024-01-02T21:50:43.348",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959302,1704232243360,"fUST",-205.686229,0.00042247,30,"2024-01-02T21:50:43.360",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959303,1704232243373,"fUST",-170.83536,0.00042247,30,"2024-01-02T21:50:43.373",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959305,1704232243385,"fUST",-308.50462225,0.000427,30,"2024-01-02T21:50:43.385",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959307,1704232243399,"fUST",-8000.0,0.000428,34,"2024-01-02T21:50:43.399",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959309,1704232243411,"fUST",-151.0,0.0004319,21,"2024-01-02T21:50:43.411",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959312,1704232243422,"fUST",-150.84915085,0.00043231,2,"2024-01-02T21:50:43.422",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959314,1704232243435,"fUST",-155.40166656,0.00043248,2,"2024-01-02T21:50:43.435",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959316,1704232243450,"fUST",-160.359219,0.00043303,2,"2024-01-02T21:50:43.450",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959318,1704232243459,"fUST",-2479.19472551,0.00043724,2,"2024-01-02T21:50:43.459",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959321,1704232243471,"fUST",-640.13839452,0.00043927,2,"2024-01-02T21:50:43.471",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959323,1704232243483,"fUST",-301.6983017,0.00043958,4,"2024-01-02T21:50:43.483",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959325,1704232243494,"fUST",-238.0,0.0004461,2,"2024-01-02T21:50:43.494",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959327,1704232243504,"fUST",-200.751,0.0004461,2,"2024-01-02T21:50:43.504",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959330,1704232243516,"fUST",-603.3966034,0.00044697,7,"2024-01-02T21:50:43.516",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959332,1704232243527,"fUST",-200.0,0.000447,4,"2024-01-02T21:50:43.527",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959334,1704232243539,"fUST",-160.359219,0.00044745,2,"2024-01-02T21:50:43.539",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959337,1704232243551,"fUST",-537.0,0.00044904,6,"2024-01-02T21:50:43.551",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959339,1704232243562,"fUST",-169.0,0.00045,90,"2024-01-02T21:50:43.562",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959341,1704232243575,"fUST",-2674.06388022,0.00045105,4,"2024-01-02T21:50:43.575",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959343,1704232243585,"fUST",-153.0,0.00045288,2,"2024-01-02T21:50:43.585",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959345,1704232243595,"fUST",-166.82709291,0.00045448,4,"2024-01-02T21:50:43.595",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959347,1704232243605,"fUST",-547.05487943,0.00045797,14,"2024-01-02T21:50:43.605",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959350,1704232243617,"fUST",-300.0,0.000458,24,"2024-01-02T21:50:43.617",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959352,1704232243629,"fUST",-155.40166656,0.00045827,2,"2024-01-02T21:50:43.629",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959354,1704232243641,"fUST",-1206.79320679,0.00045828,30,"2024-01-02T21:50:43.641",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959357,1704232243652,"fUST",-182.05434085,0.00045899,2,"2024-01-02T21:50:43.652",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959359,1704232243664,"fUST",-13900.20681271,0.000459,10,"2024-01-02T21:50:43.664",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959361,1704232243677,"fUST",-151.0,0.000459,7,"2024-01-02T21:50:43.677",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959364,1704232243691,"fUST",-223.28730438,0.000459,7,"2024-01-02T21:50:43.691",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959366,1704232243700,"fUST",-2000.0,0.000459,39,"2024-01-02T21:50:43.700",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959368,1704232243712,"fUST",-2000.0,0.0004591,39,"2024-01-02T21:50:43.712",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959370,1704232243724,"fUST",-200.0,0.00045912,60,"2024-01-02T21:50:43.724",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959373,1704232243735,"fUST",-220.0,0.00045912,60,"2024-01-02T21:50:43.735",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959375,1704232243746,"fUST",-2000.0,0.0004592,39,"2024-01-02T21:50:43.746",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959377,1704232243757,"fUST",-500.0,0.00045922,2,"2024-01-02T21:50:43.757",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959379,1704232243769,"fUST",-654.59,0.00045926,7,"2024-01-02T21:50:43.769",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959381,1704232243780,"fUST",-654.59,0.00045926,7,"2024-01-02T21:50:43.780",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959384,1704232243792,"fUST",-654.59,0.00045926,7,"2024-01-02T21:50:43.792",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959386,1704232243805,"fUST",-168.4355183,0.00045927,3,"2024-01-02T21:50:43.805",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959388,1704232243816,"fUST",-110085.99136318,0.00045927,2,"2024-01-02T21:50:43.816",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959391,1704232243829,"fUST",-151.0,0.00045927,7,"2024-01-02T21:50:43.829",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959393,1704232243840,"fUST",-21955.40204651,0.00045927,5,"2024-01-02T21:50:43.840",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959395,1704232243850,"fUST",-513.875434,0.00045927,7,"2024-01-02T21:50:43.850",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959397,1704232243861,"fUST",-513.875434,0.00045927,7,"2024-01-02T21:50:43.861",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959399,1704232243871,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.871",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959401,1704232243881,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.881",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959404,1704232243891,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.891",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959406,1704232243904,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.904",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959408,1704232243915,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.915",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959410,1704232243926,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.926",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959412,1704232243939,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.939",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959414,1704232243949,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.949",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959417,1704232243961,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.961",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959419,1704232243973,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.973",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959421,1704232243984,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.984",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959423,1704232243995,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:43.995",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959425,1704232244005,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:44.005",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959427,1704232244015,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:44.015",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959429,1704232244025,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:44.025",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959431,1704232244035,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:44.035",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959433,1704232244046,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:44.046",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959436,1704232244062,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:44.062",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959438,1704232244072,"fUST",-190.11281963,0.00045927,10,"2024-01-02T21:50:44.072",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959440,1704232244083,"fUST",-190.11,0.00045927,10,"2024-01-02T21:50:44.083",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959442,1704232244095,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.095",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959444,1704232244107,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.107",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959447,1704232244118,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.118",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959449,1704232244130,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.130",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959451,1704232244141,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.141",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959453,1704232244152,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.152",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959455,1704232244163,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.163",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959457,1704232244174,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.174",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959459,1704232244184,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.184",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959462,1704232244195,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.195",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959464,1704232244206,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.206",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959466,1704232244217,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.217",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959468,1704232244229,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.229",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959470,1704232244239,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.239",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959473,1704232244250,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.250",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959475,1704232244260,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.260",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959477,1704232244271,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.271",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959479,1704232244282,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.282",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959481,1704232244293,"fUST",-760.45127851,0.00045927,10,"2024-01-02T21:50:44.293",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959494,1704232244399,"fUST",-760.45,0.00045927,10,"2024-01-02T21:50:44.399",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959496,1704232244412,"fUST",-180.03,0.00045927,10,"2024-01-02T21:50:44.412",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959498,1704232244421,"fUST",-196.79541874,0.00045927,10,"2024-01-02T21:50:44.421",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959500,1704232244431,"fUST",-196.79,0.00045927,10,"2024-01-02T21:50:44.431",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959502,1704232244441,"fUST",-2000.0,0.0004593,39,"2024-01-02T21:50:44.441",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959504,1704232244450,"fUST",-2000.0,0.0004594,39,"2024-01-02T21:50:44.450",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959506,1704232244459,"fUST",-164.4,0.00045944,4,"2024-01-02T21:50:44.459",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959508,1704232244468,"fUST",-160.82505708,0.00045944,4,"2024-01-02T21:50:44.468",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959510,1704232244477,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.477",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959512,1704232244485,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.485",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959514,1704232244495,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.495",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959516,1704232244504,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.504",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959518,1704232244513,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.513",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959520,1704232244522,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.522",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959522,1704232244531,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.531",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959525,1704232244541,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.541",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959526,1704232244550,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.550",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959529,1704232244560,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.560",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959530,1704232244569,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.569",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959533,1704232244579,"fUST",-285.793003,0.00045945,2,"2024-01-02T21:50:44.579",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959534,1704232244589,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.589",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959536,1704232244599,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.599",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959538,1704232244609,"fUST",-153.0,0.00045945,2,"2024-01-02T21:50:44.609",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959541,1704232244620,"fUST",-2000.0,0.0004595,39,"2024-01-02T21:50:44.620",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959543,1704232244630,"fUST",-2000.0,0.0004596,39,"2024-01-02T21:50:44.630",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959544,1704232244639,"fUST",-2000.0,0.0004597,39,"2024-01-02T21:50:44.639",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959547,1704232244650,"fUST",-2000.0,0.0004598,39,"2024-01-02T21:50:44.650",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959549,1704232244659,"fUST",-2000.0,0.0004599,39,"2024-01-02T21:50:44.659",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959550,1704232244668,"fUST",-150.53,0.00045997,60,"2024-01-02T21:50:44.668",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959552,1704232244678,"fUST",-550.0,0.00045999,7,"2024-01-02T21:50:44.678",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959554,1704232244688,"fUST",-150.303345,0.00046,2,"2024-01-02T21:50:44.688",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959557,1704232244698,"fUST",-3186.525,0.00046,39,"2024-01-02T21:50:44.698",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959559,1704232244707,"fUST",-2869.768289,0.00046,39,"2024-01-02T21:50:44.707",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959561,1704232244718,"fUST",-1500.0,0.00046,3,"2024-01-02T21:50:44.718",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959562,1704232244727,"fUST",-150.0,0.00046007,60,"2024-01-02T21:50:44.727",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959564,1704232244736,"fUST",-150.0,0.00046017,60,"2024-01-02T21:50:44.736",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959567,1704232244746,"fUST",-212.428207,0.00046025,2,"2024-01-02T21:50:44.746",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959568,1704232244755,"fUST",-212.428207,0.00046025,2,"2024-01-02T21:50:44.755",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959571,1704232244764,"fUST",-151.0,0.00046025,7,"2024-01-02T21:50:44.764",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959573,1704232244773,"fUST",-513.875434,0.00046025,7,"2024-01-02T21:50:44.773",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959574,1704232244783,"fUST",-513.875434,0.00046025,7,"2024-01-02T21:50:44.783",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959577,1704232244792,"fUST",-513.875434,0.00046025,7,"2024-01-02T21:50:44.792",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959579,1704232244802,"fUST",-513.875434,0.00046025,7,"2024-01-02T21:50:44.802",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959581,1704232244811,"fUST",-244.27020145,0.00046025,4,"2024-01-02T21:50:44.811",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959583,1704232244820,"fUST",-1574.40407691,0.00046025,4,"2024-01-02T21:50:44.820",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959585,1704232244830,"fUST",-1236.98313093,0.00046025,4,"2024-01-02T21:50:44.830",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959587,1704232244839,"fUST",-251.76900306,0.00046025,4,"2024-01-02T21:50:44.839",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959589,1704232244848,"fUST",-249.29915914,0.00046025,4,"2024-01-02T21:50:44.848",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959591,1704232244857,"fUST",-265.72506834,0.00046025,4,"2024-01-02T21:50:44.857",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959593,1704232244866,"fUST",-219.4922876,0.00046025,4,"2024-01-02T21:50:44.866",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959595,1704232244876,"fUST",-297.68450899,0.00046025,4,"2024-01-02T21:50:44.876",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959597,1704232244885,"fUST",-224.13188893,0.00046025,4,"2024-01-02T21:50:44.885",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959599,1704232244894,"fUST",-10253.7337823,0.00046025,2,"2024-01-02T21:50:44.894",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959601,1704232244904,"fUST",-156.43433505,0.00046025,4,"2024-01-02T21:50:44.904",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959603,1704232244913,"fUST",-191.89602595,0.00046025,4,"2024-01-02T21:50:44.913",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959605,1704232244922,"fUST",-558.51604343,0.00046025,4,"2024-01-02T21:50:44.922",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959607,1704232244931,"fUST",-155.01604743,0.00046025,4,"2024-01-02T21:50:44.931",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959609,1704232244942,"fUST",-343.18595768,0.00046025,4,"2024-01-02T21:50:44.942",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959611,1704232244951,"fUST",-380.31899681,0.00046025,4,"2024-01-02T21:50:44.951",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959613,1704232244960,"fUST",-209.47689928,0.00046025,4,"2024-01-02T21:50:44.960",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959615,1704232244969,"fUST",-41038.65415216,0.00046025,30,"2024-01-02T21:50:44.969",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959699,1704232245785,"fUST",-351.10475835,0.00046025,30,"2024-01-02T21:50:45.785",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309959707,1704232245852,"fUST",-1690.99873704,0.00046025,30,"2024-01-02T21:50:45.852",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309960019,1704232298684,"fUST",292.22430993,0.00022,4,"2024-01-02T21:51:38.684",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309960022,1704232325852,"fUST",4917.54762983,0.00024,2,"2024-01-02T21:52:05.852",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309960028,1704232498477,"fUST",1000.0,0.00024,2,"2024-01-02T21:54:58.477",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309960029,1704232503939,"fUST",321.84239309,0.00023999,2,"2024-01-02T21:55:03.939",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309960031,1704232696308,"fUST",1000.0,0.00023999,2,"2024-01-02T21:58:16.308",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309960032,1704232752545,"fUST",566.19194991,0.00023999,2,"2024-01-02T21:59:12.545",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309960038,1704232887209,"fUST",2078.15203413,0.00023999,2,"2024-01-02T22:01:27.209",0.0004672,34.81,0.9467808059934425,126427809.6465197]
[309960152,1704233345108,"fUST",-154.84515485,0.0002978,4,"2024-01-02T22:09:05.108",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960153,1704233345129,"fUST",-154.84515485,0.00029781,2,"2024-01-02T22:09:05.129",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960154,1704233345149,"fUST",-7542.18506265,0.00029781,2,"2024-01-02T22:09:05.149",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960155,1704233345169,"fUST",-4862.47877363,0.00029782,2,"2024-01-02T22:09:05.169",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960156,1704233345192,"fUST",-172.09567292,0.000299,2,"2024-01-02T22:09:05.192",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960159,1704233345342,"fUST",-1029.18450677,0.0003,2,"2024-01-02T22:09:05.342",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960160,1704233345363,"fUST",-166.666666,0.00033612,2,"2024-01-02T22:09:05.363",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960161,1704233345385,"fUST",-3181.3537913,0.00033939,2,"2024-01-02T22:09:05.385",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960162,1704233345408,"fUST",-1307.59207974,0.00034,2,"2024-01-02T22:09:05.408",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960163,1704233351092,"fUST",-4890.07906152,0.00034,2,"2024-01-02T22:09:11.092",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960164,1704233351114,"fUST",-1000.0,0.00034342,7,"2024-01-02T22:09:11.114",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960165,1704233351134,"fUST",-343.202667,0.00034343,2,"2024-01-02T22:09:11.134",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960166,1704233351156,"fUST",-166.666666,0.00034529,2,"2024-01-02T22:09:11.156",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960167,1704233351177,"fUST",-249.11511915,0.0003455,2,"2024-01-02T22:09:11.177",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960168,1704233352103,"fUST",-608.37158985,0.0003455,2,"2024-01-02T22:09:12.103",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960169,1704233352128,"fUST",-187.0,0.00034801,2,"2024-01-02T22:09:12.128",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960170,1704233352153,"fUST",-1875.80152335,0.00035,2,"2024-01-02T22:09:12.153",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960171,1704233352174,"fUST",-166.666666,0.00035445,2,"2024-01-02T22:09:12.174",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960172,1704233352194,"fUST",-291.0,0.00035452,2,"2024-01-02T22:09:12.194",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960173,1704233352215,"fUST",-188.685295,0.00035616,120,"2024-01-02T22:09:12.215",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960174,1704233352236,"fUST",-857.486709,0.00035829,2,"2024-01-02T22:09:12.236",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960175,1704233352256,"fUST",-166.666666,0.00036361,2,"2024-01-02T22:09:12.256",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960176,1704233352282,"fUST",-609.61891056,0.00037107,2,"2024-01-02T22:09:12.282",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960177,1704233364109,"fUST",-247.86779844,0.00037107,2,"2024-01-02T22:09:24.109",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960178,1704233364129,"fUST",-69.34064915,0.00037179,2,"2024-01-02T22:09:24.129",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960206,1704233432101,"fUST",-299.63891285,0.000339,7,"2024-01-02T22:10:32.101",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960209,1704233432112,"fUST",-644.94162757,0.00037179,2,"2024-01-02T22:10:32.112",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960211,1704233432122,"fUST",-4032.09972053,0.00037179,4,"2024-01-02T22:10:32.122",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960213,1704233432132,"fUST",-166.666666,0.00037278,2,"2024-01-02T22:10:32.132",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960214,1704233432142,"fUST",-5925.56332365,0.00038,4,"2024-01-02T22:10:32.142",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960215,1704233432152,"fUST",-15039.94719977,0.00038,4,"2024-01-02T22:10:32.152",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960216,1704233432162,"fUST",-384.97922071,0.00038,3,"2024-01-02T22:10:32.162",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960217,1704233432173,"fUST",-166.666666,0.00038194,2,"2024-01-02T22:10:32.173",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960218,1704233432183,"fUST",-857.486709,0.00038386,2,"2024-01-02T22:10:32.183",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960219,1704233432193,"fUST",-1484.07204562,0.00038546,2,"2024-01-02T22:10:32.193",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960220,1704233432203,"fUST",-723.48512224,0.00038546,2,"2024-01-02T22:10:32.203",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960221,1704233432215,"fUST",-341.0,0.0003874,2,"2024-01-02T22:10:32.215",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960222,1704233432225,"fUST",-154.84515485,0.00039663,5,"2024-01-02T22:10:32.225",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960223,1704233432236,"fUST",-857.486709,0.00039664,2,"2024-01-02T22:10:32.236",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960224,1704233432247,"fUST",-150.83408251,0.00039859,4,"2024-01-02T22:10:32.247",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960225,1704233432257,"fUST",-17612.78506794,0.0003987,2,"2024-01-02T22:10:32.257",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960236,1704233438127,"fUST",-521.0003647,0.0003987,2,"2024-01-02T22:10:38.127",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960237,1704233438140,"fUST",-4218.01427363,0.0003987,2,"2024-01-02T22:10:38.140",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960238,1704233438151,"fUST",-454.22642426,0.0004,2,"2024-01-02T22:10:38.151",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960239,1704233438160,"fUST",-5502.53184634,0.0004,2,"2024-01-02T22:10:38.160",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960240,1704233438170,"fUST",-150.83408251,0.00040672,2,"2024-01-02T22:10:38.170",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960241,1704233438179,"fUST",-5733.46,0.0004098,3,"2024-01-02T22:10:38.179",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960242,1704233438189,"fUST",-8256.18,0.0004099,3,"2024-01-02T22:10:38.189",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960243,1704233438198,"fUST",-4988.52256585,0.0004099,3,"2024-01-02T22:10:38.198",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960244,1704233438210,"fUST",-527.12954456,0.0004099,3,"2024-01-02T22:10:38.210",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960245,1704233438247,"fUST",-486.10814179,0.0004099,3,"2024-01-02T22:10:38.247",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960254,1704233441225,"fUST",-878.3897478,0.0004099,3,"2024-01-02T22:10:41.225",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960255,1704233441235,"fUST",-2179.79290197,0.00040999,4,"2024-01-02T22:10:41.235",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960295,1704233443039,"fUST",-360.65665803,0.00040999,4,"2024-01-02T22:10:43.039",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960298,1704233443049,"fUST",-8741.15883669,0.00041,10,"2024-01-02T22:10:43.049",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960303,1704233443064,"fUST",-4069.72073719,0.00041,10,"2024-01-02T22:10:43.064",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960306,1704233443073,"fUST",-25271.6280414,0.00041096,15,"2024-01-02T22:10:43.073",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960309,1704233443082,"fUST",-757.03758915,0.00041423,30,"2024-01-02T22:10:43.082",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960312,1704233443091,"fUST",-155.45835914,0.00041423,4,"2024-01-02T22:10:43.091",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960315,1704233443100,"fUST",-4427.24017826,0.00041423,4,"2024-01-02T22:10:43.100",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960318,1704233443109,"fUST",-188.685295,0.00041553,120,"2024-01-02T22:10:43.109",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960321,1704233443118,"fUST",-300.0,0.00041799,30,"2024-01-02T22:10:43.118",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960322,1704233443127,"fUST",-391.0,0.00042192,4,"2024-01-02T22:10:43.127",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960325,1704233443137,"fUST",-170.83536,0.00042247,30,"2024-01-02T22:10:43.137",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960326,1704233443146,"fUST",-174.893691,0.00042247,30,"2024-01-02T22:10:43.146",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960329,1704233443155,"fUST",-1048.12990926,0.00043,7,"2024-01-02T22:10:43.155",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960331,1704233443165,"fUST",-1000.0,0.00043722,7,"2024-01-02T22:10:43.165",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960333,1704233443174,"fUST",-179.04903361,0.00043723,4,"2024-01-02T22:10:43.174",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960335,1704233443183,"fUST",-990.71577393,0.00043724,2,"2024-01-02T22:10:43.183",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960337,1704233443191,"fUST",-174.54923641,0.00043735,2,"2024-01-02T22:10:43.191",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960339,1704233443201,"fUST",-550.0,0.00043835,7,"2024-01-02T22:10:43.201",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960341,1704233443210,"fUST",-426.75892968,0.00043899,2,"2024-01-02T22:10:43.210",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960343,1704233443220,"fUST",-531.03244389,0.00044,30,"2024-01-02T22:10:43.220",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960345,1704233443229,"fUST",-161.77089031,0.00044109,7,"2024-01-02T22:10:43.229",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960346,1704233443238,"fUST",-238.0,0.0004461,2,"2024-01-02T22:10:43.238",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960347,1704233443247,"fUST",-14262.15338145,0.000448,30,"2024-01-02T22:10:43.247",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960348,1704233443257,"fUST",-4901.2340691,0.000449,6,"2024-01-02T22:10:43.257",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960349,1704233443266,"fUST",-155.0,0.00045027,2,"2024-01-02T22:10:43.266",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960350,1704233443275,"fUST",-153.0,0.00045123,2,"2024-01-02T22:10:43.275",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960351,1704233443284,"fUST",-153.0,0.00045123,2,"2024-01-02T22:10:43.284",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960352,1704233443293,"fUST",-153.0,0.00045123,2,"2024-01-02T22:10:43.293",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960353,1704233443303,"fUST",-153.0,0.00045123,2,"2024-01-02T22:10:43.303",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960354,1704233443312,"fUST",-150.83408251,0.00045191,2,"2024-01-02T22:10:43.312",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960355,1704233443321,"fUST",-250.21564279,0.00045191,2,"2024-01-02T22:10:43.321",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960356,1704233443330,"fUST",-153.0,0.00045278,2,"2024-01-02T22:10:43.330",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960357,1704233443339,"fUST",-413.28652308,0.00045565,2,"2024-01-02T22:10:43.339",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960358,1704233443349,"fUST",-441.0,0.00045781,6,"2024-01-02T22:10:43.349",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960359,1704233443358,"fUST",-300.0,0.000458,24,"2024-01-02T22:10:43.358",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960360,1704233443367,"fUST",-1623.128104,0.000459,10,"2024-01-02T22:10:43.367",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960361,1704233443376,"fUST",-153.0,0.00045945,2,"2024-01-02T22:10:43.376",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960362,1704233443386,"fUST",-396.9364064,0.00045945,2,"2024-01-02T22:10:43.386",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960363,1704233443395,"fUST",-301.66816502,0.00045951,4,"2024-01-02T22:10:43.395",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960364,1704233443405,"fUST",-200.0,0.00045979,60,"2024-01-02T22:10:43.405",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960365,1704233443415,"fUST",-220.0,0.00045979,60,"2024-01-02T22:10:43.415",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960366,1704233443424,"fUST",-150.0,0.00046,39,"2024-01-02T22:10:43.424",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960367,1704233443433,"fUST",-7422.21331071,0.00046025,30,"2024-01-02T22:10:43.433",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960369,1704233443443,"fUST",-2394.89215994,0.00046025,4,"2024-01-02T22:10:43.443",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960370,1704233443453,"fUST",-334.21494738,0.00046025,10,"2024-01-02T22:10:43.453",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960372,1704233443462,"fUST",-4907.79342003,0.00046025,120,"2024-01-02T22:10:43.462",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960375,1704233443474,"fUST",-1520.71829817,0.00046025,4,"2024-01-02T22:10:43.474",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960376,1704233443483,"fUST",-331.75506172,0.00046025,4,"2024-01-02T22:10:43.483",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960379,1704233443492,"fUST",-1869.91003689,0.00046025,2,"2024-01-02T22:10:43.492",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960380,1704233443502,"fUST",-339.02335146,0.00046025,4,"2024-01-02T22:10:43.502",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960383,1704233443511,"fUST",-590.74110808,0.00046025,4,"2024-01-02T22:10:43.511",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960384,1704233443522,"fUST",-265.83212454,0.00046025,4,"2024-01-02T22:10:43.522",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960386,1704233443531,"fUST",-154.8915759,0.00046025,4,"2024-01-02T22:10:43.531",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960388,1704233443541,"fUST",-272.72769704,0.00046025,4,"2024-01-02T22:10:43.541",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960390,1704233443550,"fUST",-776.79217516,0.00046025,4,"2024-01-02T22:10:43.550",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960392,1704233443559,"fUST",-230.30158892,0.00046025,4,"2024-01-02T22:10:43.559",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960394,1704233443569,"fUST",-391.3543844,0.00046025,2,"2024-01-02T22:10:43.569",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960396,1704233443578,"fUST",-316.92120077,0.00046025,4,"2024-01-02T22:10:43.578",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960399,1704233443588,"fUST",-3193.10981988,0.00046025,4,"2024-01-02T22:10:43.588",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960401,1704233443597,"fUST",-154.84515485,0.00046025,4,"2024-01-02T22:10:43.597",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960403,1704233443606,"fUST",-32363.65712991,0.00046025,4,"2024-01-02T22:10:43.606",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960405,1704233443616,"fUST",-154.84515485,0.00046025,4,"2024-01-02T22:10:43.616",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960407,1704233443627,"fUST",-154.87609912,0.00046025,4,"2024-01-02T22:10:43.627",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960409,1704233443638,"fUST",-241.99633195,0.00046025,4,"2024-01-02T22:10:43.638",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960411,1704233443648,"fUST",-154.84515485,0.00046025,2,"2024-01-02T22:10:43.648",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960413,1704233443657,"fUST",-1533.35223331,0.00046025,5,"2024-01-02T22:10:43.657",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960415,1704233443665,"fUST",-704.78078243,0.00046025,4,"2024-01-02T22:10:43.665",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960417,1704233443675,"fUST",-321.3756106,0.00046025,4,"2024-01-02T22:10:43.675",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960419,1704233443684,"fUST",-154.84515485,0.00046025,4,"2024-01-02T22:10:43.684",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960421,1704233443693,"fUST",-1012.82174531,0.00046025,4,"2024-01-02T22:10:43.693",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960423,1704233443702,"fUST",-250.0,0.00046025,10,"2024-01-02T22:10:43.702",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960425,1704233443713,"fUST",-571.532225,0.00046025,4,"2024-01-02T22:10:43.713",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960427,1704233443723,"fUST",-179.46858685,0.00046026,4,"2024-01-02T22:10:43.723",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960429,1704233443732,"fUST",-286.07270363,0.00046026,4,"2024-01-02T22:10:43.732",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960431,1704233443740,"fUST",-858.65284219,0.00046026,4,"2024-01-02T22:10:43.740",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960433,1704233443749,"fUST",-3732.46500954,0.00046026,4,"2024-01-02T22:10:43.749",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960434,1704233443757,"fUST",-4078.15910924,0.00046026,4,"2024-01-02T22:10:43.757",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960436,1704233443766,"fUST",-151.0,0.00046026,7,"2024-01-02T22:10:43.766",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960438,1704233443775,"fUST",-151.0,0.00046026,7,"2024-01-02T22:10:43.775",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960439,1704233443783,"fUST",-424.79346199,0.00046026,2,"2024-01-02T22:10:43.783",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960440,1704233443792,"fUST",-168.43551829,0.00046027,3,"2024-01-02T22:10:43.792",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960441,1704233443802,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.802",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960442,1704233443812,"fUST",-428.4160513,0.00046027,21,"2024-01-02T22:10:43.812",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960443,1704233443821,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.821",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960444,1704233443830,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.830",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960445,1704233443839,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.839",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960446,1704233443848,"fUST",-172.19015087,0.00046027,21,"2024-01-02T22:10:43.848",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960447,1704233443858,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.858",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960448,1704233443867,"fUST",-243.56930765,0.00046027,21,"2024-01-02T22:10:43.867",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960449,1704233443877,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.877",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960450,1704233443886,"fUST",-490.0520257,0.00046027,21,"2024-01-02T22:10:43.886",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960451,1704233443895,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.895",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960452,1704233443905,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.905",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960453,1704233443914,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.914",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960454,1704233443923,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.923",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960455,1704233443931,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.931",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960456,1704233443941,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.941",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960457,1704233443950,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.950",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960458,1704233443959,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.959",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960459,1704233443968,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.968",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960460,1704233443977,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.977",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960461,1704233443987,"fUST",-613.75424218,0.00046027,21,"2024-01-02T22:10:43.987",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960462,1704233443996,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:43.996",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960463,1704233444005,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.005",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960464,1704233444014,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.014",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960465,1704233444024,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.024",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960466,1704233444059,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.059",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960467,1704233444068,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.068",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960468,1704233444077,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.077",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960469,1704233444087,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.087",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960470,1704233444096,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.096",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960471,1704233444105,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.105",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960473,1704233444115,"fUST",-620.1,0.00046027,21,"2024-01-02T22:10:44.115",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960474,1704233444125,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.125",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960475,1704233444134,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.134",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960476,1704233444144,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.144",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960477,1704233444153,"fUST",-155.06496744,0.00046027,21,"2024-01-02T22:10:44.153",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960478,1704233444163,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.163",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960479,1704233444172,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.172",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960480,1704233444181,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.181",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960481,1704233444191,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.191",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960482,1704233444201,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.201",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960483,1704233444210,"fUST",-531.59522244,0.00046027,21,"2024-01-02T22:10:44.210",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960484,1704233444221,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.221",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960485,1704233444231,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.231",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960486,1704233444240,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.240",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960487,1704233444250,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.250",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960488,1704233444260,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.260",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960489,1704233444269,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.269",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960490,1704233444279,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.279",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960491,1704233444288,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.288",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960492,1704233444298,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.298",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960493,1704233444308,"fUST",-555.60921149,0.00046027,21,"2024-01-02T22:10:44.308",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960494,1704233444318,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.318",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960495,1704233444327,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.327",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960496,1704233444337,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.337",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960497,1704233444346,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.346",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960498,1704233444355,"fUST",-241.17210933,0.00046027,21,"2024-01-02T22:10:44.355",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960499,1704233444365,"fUST",-583.84919097,0.00046027,21,"2024-01-02T22:10:44.365",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960500,1704233444374,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.374",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960501,1704233444384,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.384",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960502,1704233444393,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.393",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960503,1704233444403,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.403",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960504,1704233444412,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.412",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960505,1704233444421,"fUST",-619.13120778,0.00046027,21,"2024-01-02T22:10:44.421",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960506,1704233444430,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.430",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960507,1704233444440,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.440",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960508,1704233444449,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.449",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960509,1704233444458,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.458",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960510,1704233444469,"fUST",-209.94956627,0.00046027,21,"2024-01-02T22:10:44.469",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960511,1704233444478,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.478",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960512,1704233444488,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.488",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960513,1704233444497,"fUST",-323.00781515,0.00046027,21,"2024-01-02T22:10:44.497",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960514,1704233444506,"fUST",-226.29236931,0.00046027,21,"2024-01-02T22:10:44.506",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960515,1704233444515,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.515",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960516,1704233444626,"fUST",-505.83205928,0.00046027,21,"2024-01-02T22:10:44.626",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960517,1704233444637,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.637",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960518,1704233444646,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.646",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960519,1704233444656,"fUST",-202.23486846,0.00046027,21,"2024-01-02T22:10:44.656",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960520,1704233444665,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.665",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960521,1704233444674,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.674",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960522,1704233444683,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.683",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960523,1704233444692,"fUST",-598.08835939,0.00046027,21,"2024-01-02T22:10:44.692",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960524,1704233444701,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.701",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960525,1704233444710,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.710",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960526,1704233444720,"fUST",-625.0,0.00046027,21,"2024-01-02T22:10:44.720",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960527,1704233444730,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.730",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960528,1704233444739,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.739",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960529,1704233444748,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.748",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960530,1704233444757,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.757",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960531,1704233444766,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.766",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960532,1704233444775,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.775",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960533,1704233444784,"fUST",-520.3504021,0.00046027,21,"2024-01-02T22:10:44.784",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960534,1704233444793,"fUST",-561.08397101,0.00046027,21,"2024-01-02T22:10:44.793",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960535,1704233444802,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.802",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960536,1704233444811,"fUST",-195.02467921,0.00046027,21,"2024-01-02T22:10:44.811",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960537,1704233444821,"fUST",-501.23805255,0.00046027,21,"2024-01-02T22:10:44.821",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960538,1704233444830,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.830",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960539,1704233444839,"fUST",-595.42621865,0.00046027,21,"2024-01-02T22:10:44.839",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960540,1704233444848,"fUST",-523.24480658,0.00046027,21,"2024-01-02T22:10:44.848",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960541,1704233444857,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.857",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960542,1704233444868,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.868",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960543,1704233444877,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.877",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960544,1704233444887,"fUST",-316.14527264,0.00046027,21,"2024-01-02T22:10:44.887",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960545,1704233444896,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.896",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960546,1704233444906,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.906",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960547,1704233444916,"fUST",-284.58019569,0.00046027,21,"2024-01-02T22:10:44.916",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960548,1704233444926,"fUST",-504.04782209,0.00046027,21,"2024-01-02T22:10:44.926",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960549,1704233444935,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.935",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960550,1704233444944,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.944",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960551,1704233444953,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.953",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960552,1704233444962,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.962",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960553,1704233444972,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.972",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960554,1704233444981,"fUST",-584.98537036,0.00046027,21,"2024-01-02T22:10:44.981",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960555,1704233444991,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:44.991",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960556,1704233445000,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.000",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960557,1704233445009,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.009",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960558,1704233445018,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.018",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960559,1704233445027,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.027",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960560,1704233445037,"fUST",-514.63048971,0.00046027,21,"2024-01-02T22:10:45.037",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960561,1704233445048,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.048",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960562,1704233445057,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.057",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960563,1704233445066,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.066",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960564,1704233445075,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.075",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960565,1704233445084,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.084",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960566,1704233445094,"fUST",-423.6873159,0.00046027,21,"2024-01-02T22:10:45.094",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960567,1704233445103,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.103",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960568,1704233445113,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.113",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960569,1704233445122,"fUST",-510.89514051,0.00046027,21,"2024-01-02T22:10:45.122",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960570,1704233445132,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.132",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960571,1704233445141,"fUST",-398.38925785,0.00046027,21,"2024-01-02T22:10:45.141",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960572,1704233445150,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.150",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960573,1704233445159,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.159",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960574,1704233445168,"fUST",-513.59973233,0.00046027,21,"2024-01-02T22:10:45.168",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960575,1704233445178,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.178",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960576,1704233445187,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.187",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960577,1704233445196,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.196",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960578,1704233445205,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.205",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960579,1704233445215,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.215",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960580,1704233445225,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.225",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960581,1704233445235,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.235",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960582,1704233445244,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.244",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960583,1704233445253,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.253",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960584,1704233445262,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.262",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960585,1704233445272,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.272",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960586,1704233445281,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.281",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960587,1704233445291,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.291",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960588,1704233445300,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.300",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960589,1704233445309,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.309",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960590,1704233445319,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.319",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960591,1704233445328,"fUST",-570.22426744,0.00046027,21,"2024-01-02T22:10:45.328",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960592,1704233445338,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.338",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960593,1704233445347,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.347",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960594,1704233445357,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.357",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960596,1704233445366,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.366",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960598,1704233445376,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.376",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960599,1704233445385,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.385",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960600,1704233445394,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.394",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960601,1704233445404,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.404",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960602,1704233445414,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.414",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960604,1704233445423,"fUST",-626.98,0.00046027,21,"2024-01-02T22:10:45.423",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960606,1704233445433,"fUST",-518.43403934,0.00046027,21,"2024-01-02T22:10:45.433",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960608,1704233445442,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.442",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960610,1704233445452,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.452",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960612,1704233445461,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.461",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960614,1704233445472,"fUST",-546.63,0.00046027,21,"2024-01-02T22:10:45.472",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960616,1704233445482,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.482",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960618,1704233445491,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.491",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960619,1704233445501,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.501",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960621,1704233445510,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.510",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960623,1704233445519,"fUST",-1001.86368657,0.00046027,5,"2024-01-02T22:10:45.519",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960625,1704233445529,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.529",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960627,1704233445538,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.538",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960630,1704233445548,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.548",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960632,1704233445557,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.557",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960633,1704233445566,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.566",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960635,1704233445575,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.575",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960637,1704233445585,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.585",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960638,1704233445594,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.594",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960639,1704233445604,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.604",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960640,1704233445613,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.613",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960641,1704233445623,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.623",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960642,1704233445634,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.634",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960643,1704233445643,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.643",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960644,1704233445652,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.652",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960645,1704233445661,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.661",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960646,1704233445671,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.671",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960647,1704233445681,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.681",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960648,1704233445690,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.690",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960649,1704233445699,"fUST",-1458.38,0.00046027,21,"2024-01-02T22:10:45.699",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960650,1704233445709,"fUST",-1458.59,0.00046027,21,"2024-01-02T22:10:45.709",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960651,1704233445720,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.720",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960652,1704233445731,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.731",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960653,1704233445740,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.740",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960654,1704233445749,"fUST",-512.74829012,0.00046027,21,"2024-01-02T22:10:45.749",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960655,1704233445759,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.759",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960656,1704233445768,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.768",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960657,1704233445777,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.777",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960658,1704233445786,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.786",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960659,1704233445795,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.795",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960660,1704233445804,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.804",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960661,1704233445814,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.814",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960662,1704233445823,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.823",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960663,1704233445832,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.832",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960664,1704233445841,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.841",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960665,1704233445850,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.850",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960666,1704233445859,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.859",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960667,1704233445868,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.868",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960668,1704233445877,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.877",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960669,1704233445886,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.886",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960670,1704233445895,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.895",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960671,1704233445904,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.904",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960672,1704233445913,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.913",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960673,1704233445923,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.923",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960674,1704233445932,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.932",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960675,1704233445942,"fUST",-431.61362923,0.00046027,21,"2024-01-02T22:10:45.942",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960676,1704233445951,"fUST",-505.56723053,0.00046027,21,"2024-01-02T22:10:45.951",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960677,1704233445960,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.960",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960678,1704233445969,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.969",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960679,1704233445979,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.979",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960680,1704233445988,"fUST",-510.62115948,0.00046027,21,"2024-01-02T22:10:45.988",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960681,1704233445997,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:45.997",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960682,1704233446006,"fUST",-350.82643207,0.00046027,21,"2024-01-02T22:10:46.006",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960683,1704233446016,"fUST",-505.48855459,0.00046027,21,"2024-01-02T22:10:46.016",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960684,1704233446025,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.025",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960685,1704233446034,"fUST",-507.98089735,0.00046027,21,"2024-01-02T22:10:46.034",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960686,1704233446044,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.044",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960687,1704233446053,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.053",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960688,1704233446062,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.062",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960689,1704233446071,"fUST",-482.23970568,0.00046027,21,"2024-01-02T22:10:46.071",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960690,1704233446080,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.080",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960691,1704233446089,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.089",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960692,1704233446099,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.099",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960693,1704233446108,"fUST",-503.43039076,0.00046027,21,"2024-01-02T22:10:46.108",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960694,1704233446117,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.117",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960695,1704233446126,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.126",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960696,1704233446136,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.136",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960697,1704233446145,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.145",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960698,1704233446155,"fUST",-503.66050111,0.00046027,21,"2024-01-02T22:10:46.155",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960699,1704233446164,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.164",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960700,1704233446173,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.173",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960701,1704233446182,"fUST",-503.6316236,0.00046027,21,"2024-01-02T22:10:46.182",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960702,1704233446192,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.192",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960703,1704233446201,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.201",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960704,1704233446211,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.211",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960705,1704233446222,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.222",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960706,1704233446231,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.231",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960707,1704233446240,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.240",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960708,1704233446249,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.249",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960709,1704233446258,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.258",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960711,1704233446267,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.267",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960712,1704233446276,"fUST",-423.28004373,0.00046027,21,"2024-01-02T22:10:46.276",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960713,1704233446285,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.285",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960714,1704233446294,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.294",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960715,1704233446303,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.303",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960716,1704233446312,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.312",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960717,1704233446321,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.321",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960718,1704233446330,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.330",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960719,1704233446339,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.339",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960720,1704233446348,"fUST",-166.46223331,0.00046027,21,"2024-01-02T22:10:46.348",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960721,1704233446358,"fUST",-286.07178477,0.00046027,21,"2024-01-02T22:10:46.358",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960722,1704233446367,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.367",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960723,1704233446376,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.376",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960724,1704233446385,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.385",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960725,1704233446394,"fUST",-380.39166584,0.00046027,21,"2024-01-02T22:10:46.394",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960726,1704233446403,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.403",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960727,1704233446412,"fUST",-512.43029324,0.00046027,21,"2024-01-02T22:10:46.412",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960728,1704233446421,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.421",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960729,1704233446430,"fUST",-183.75101418,0.00046027,21,"2024-01-02T22:10:46.430",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960730,1704233446439,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.439",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960731,1704233446447,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.447",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960732,1704233446456,"fUST",-219.73542634,0.00046027,21,"2024-01-02T22:10:46.456",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960733,1704233446465,"fUST",-501.58233189,0.00046027,21,"2024-01-02T22:10:46.465",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960734,1704233446474,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.474",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960735,1704233446483,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.483",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960736,1704233446492,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.492",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960737,1704233446501,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.501",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960738,1704233446510,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.510",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960739,1704233446519,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.519",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960740,1704233446527,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.527",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960741,1704233446536,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.536",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960742,1704233446545,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.545",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960743,1704233446554,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.554",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960744,1704233446563,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.563",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960745,1704233446572,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.572",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960746,1704233446582,"fUST",-290.11186867,0.00046027,21,"2024-01-02T22:10:46.582",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960747,1704233446591,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.591",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960748,1704233446667,"fUST",-555.01349468,0.00046027,21,"2024-01-02T22:10:46.667",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960749,1704233446676,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.676",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960750,1704233446685,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.685",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960751,1704233446695,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.695",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960752,1704233446704,"fUST",-513.53822869,0.00046027,21,"2024-01-02T22:10:46.704",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960753,1704233446713,"fUST",-440.42512663,0.00046027,21,"2024-01-02T22:10:46.713",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960754,1704233446725,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.725",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960755,1704233446734,"fUST",-503.54467654,0.00046027,21,"2024-01-02T22:10:46.734",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960756,1704233446743,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.743",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960757,1704233446752,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.752",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960758,1704233446761,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.761",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960759,1704233446770,"fUST",-551.33326824,0.00046027,21,"2024-01-02T22:10:46.770",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960760,1704233446779,"fUST",-528.01314754,0.00046027,21,"2024-01-02T22:10:46.779",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960761,1704233446790,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.790",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960762,1704233446799,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.799",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960763,1704233446807,"fUST",-554.55653361,0.00046027,21,"2024-01-02T22:10:46.807",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960764,1704233446816,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.816",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960765,1704233446825,"fUST",-493.916763,0.00046027,21,"2024-01-02T22:10:46.825",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960766,1704233446834,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.834",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960767,1704233446843,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.843",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960768,1704233446853,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.853",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960769,1704233446863,"fUST",-560.41154494,0.00046027,21,"2024-01-02T22:10:46.863",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960770,1704233446872,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.872",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960771,1704233446881,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.881",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960772,1704233446890,"fUST",-538.36834005,0.00046027,21,"2024-01-02T22:10:46.890",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960773,1704233446899,"fUST",-157.09073778,0.00046027,21,"2024-01-02T22:10:46.899",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960774,1704233446909,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.909",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960775,1704233446917,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.917",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960776,1704233446926,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.926",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960777,1704233446935,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.935",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960778,1704233446944,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.944",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960779,1704233446953,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.953",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960780,1704233446962,"fUST",-166.08592993,0.00046027,21,"2024-01-02T22:10:46.962",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960781,1704233446972,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.972",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960782,1704233446981,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.981",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960783,1704233446990,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.990",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960784,1704233446999,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:46.999",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960785,1704233447008,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.008",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960786,1704233447018,"fUST",-218.30550556,0.00046027,21,"2024-01-02T22:10:47.018",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960787,1704233447027,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.027",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960788,1704233447036,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.036",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960789,1704233447046,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.046",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960790,1704233447055,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.055",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960791,1704233447064,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.064",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960792,1704233447073,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.073",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960793,1704233447082,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.082",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960794,1704233447092,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.092",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960795,1704233447101,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.101",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960796,1704233447110,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.110",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960797,1704233447119,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.119",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960798,1704233447128,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.128",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960799,1704233447137,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.137",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960800,1704233447146,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.146",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960801,1704233447155,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.155",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960802,1704233447164,"fUST",-449.71223267,0.00046027,21,"2024-01-02T22:10:47.164",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960803,1704233447173,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.173",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960804,1704233447182,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.182",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960805,1704233447191,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.191",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960806,1704233447200,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.200",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960807,1704233447210,"fUST",-500.95865732,0.00046027,21,"2024-01-02T22:10:47.210",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960808,1704233447219,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.219",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960809,1704233447229,"fUST",-357.58245314,0.00046027,21,"2024-01-02T22:10:47.229",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960810,1704233447239,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.239",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960811,1704233447248,"fUST",-510.87509596,0.00046027,21,"2024-01-02T22:10:47.248",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960812,1704233447257,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.257",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960813,1704233447267,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.267",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960814,1704233447276,"fUST",-500.0,0.00046027,21,"2024-01-02T22:10:47.276",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960815,1704233447286,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.286",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960816,1704233447296,"fUST",-332.89588833,0.00046027,21,"2024-01-02T22:10:47.296",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960817,1704233447306,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.306",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960818,1704233447315,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.315",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960819,1704233447325,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.325",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960820,1704233447334,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.334",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960821,1704233447345,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.345",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960822,1704233447355,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.355",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960823,1704233447365,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.365",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960824,1704233447375,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.375",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960825,1704233447385,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.385",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960826,1704233447394,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.394",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960827,1704233447404,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.404",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960828,1704233447413,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.413",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960829,1704233447423,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.423",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960830,1704233447432,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.432",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960831,1704233447442,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.442",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960832,1704233447451,"fUST",-7334.95,0.00046027,3,"2024-01-02T22:10:47.451",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960833,1704233447461,"fUST",-644.40596954,0.00046027,3,"2024-01-02T22:10:47.461",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960834,1704233447508,"fUST",-1869.282086,0.00046027,3,"2024-01-02T22:10:47.508",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960835,1704233447519,"fUST",-2831.71404576,0.00046027,3,"2024-01-02T22:10:47.519",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960838,1704233548858,"fUST",292.22430993,0.00022,4,"2024-01-02T22:12:28.858",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960845,1704234347101,"fUST",-1000.0,0.00037054,7,"2024-01-02T22:25:47.101",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960846,1704234347124,"fUST",-154.84515485,0.00037055,5,"2024-01-02T22:25:47.124",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960847,1704234347144,"fUST",-184.71119037,0.00037079,2,"2024-01-02T22:25:47.144",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960848,1704234347166,"fUST",-327.27457803,0.00037179,4,"2024-01-02T22:25:47.166",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960849,1704234438095,"fUST",-156.66790441,0.00037178,4,"2024-01-02T22:27:18.095",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960850,1704234438116,"fUST",-2671.475768,0.00037179,4,"2024-01-02T22:27:18.116",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960851,1704234438143,"fUST",-509.74315087,0.00038189,2,"2024-01-02T22:27:18.143",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960852,1704234438167,"fUST",-201.54899924,0.00038189,2,"2024-01-02T22:27:18.167",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960853,1704234438189,"fUST",-865.92347507,0.00038546,2,"2024-01-02T22:27:18.189",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960854,1704234438211,"fUST",-154.84515485,0.00041423,8,"2024-01-02T22:27:18.211",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960855,1704234438232,"fUST",-182.071027,0.00042099,2,"2024-01-02T22:27:18.232",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960856,1704234438252,"fUST",-197.332623,0.00042225,2,"2024-01-02T22:27:18.252",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960857,1704234438272,"fUST",-171.601333,0.00042239,2,"2024-01-02T22:27:18.272",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960858,1704234438293,"fUST",-188.685295,0.00042583,120,"2024-01-02T22:27:18.293",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960859,1704234438314,"fUST",-2412.99764575,0.00043068,2,"2024-01-02T22:27:18.314",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960933,1704234632289,"fUST",-1000.0,0.00038545,7,"2024-01-02T22:30:32.289",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960935,1704234632299,"fUST",-154.84515485,0.00038545,5,"2024-01-02T22:30:32.299",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960937,1704234632308,"fUST",-372.70872648,0.00038546,2,"2024-01-02T22:30:32.308",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960939,1704234632318,"fUST",-179.04903361,0.0004132,4,"2024-01-02T22:30:32.318",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960941,1704234632328,"fUST",-171.18046623,0.00041321,2,"2024-01-02T22:30:32.328",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960943,1704234632337,"fUST",-1000.0,0.00043709,14,"2024-01-02T22:30:32.337",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960945,1704234632347,"fUST",-497.24154266,0.00043724,5,"2024-01-02T22:30:32.347",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960947,1704234632356,"fUST",-3584.2342833,0.00043736,2,"2024-01-02T22:30:32.356",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960949,1704234632366,"fUST",-542.72058361,0.00043927,2,"2024-01-02T22:30:32.366",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960951,1704234632375,"fUST",-197.332623,0.00044187,2,"2024-01-02T22:30:32.375",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960953,1704234632385,"fUST",-2407.5208482,0.00044215,15,"2024-01-02T22:30:32.385",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960955,1704234632394,"fUST",-150.83408251,0.00045608,2,"2024-01-02T22:30:32.394",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960957,1704234632403,"fUST",-155.0,0.00045868,2,"2024-01-02T22:30:32.403",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960959,1704234632412,"fUST",-194.0,0.0004589,2,"2024-01-02T22:30:32.412",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960961,1704234632421,"fUST",-1464.51923852,0.00045927,2,"2024-01-02T22:30:32.421",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960963,1704234632431,"fUST",-275.0,0.00045927,2,"2024-01-02T22:30:32.431",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960965,1704234632440,"fUST",-14488.82040095,0.00045927,2,"2024-01-02T22:30:32.440",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960967,1704234632449,"fUST",-160.0,0.00045981,3,"2024-01-02T22:30:32.449",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960969,1704234632459,"fUST",-1500.0,0.00046,3,"2024-01-02T22:30:32.459",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960971,1704234632469,"fUST",-537.115958,0.00046,11,"2024-01-02T22:30:32.469",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960973,1704234632478,"fUST",-8781.0,0.00046016,3,"2024-01-02T22:30:32.478",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960975,1704234632487,"fUST",-12644.64,0.00046017,3,"2024-01-02T22:30:32.487",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960977,1704234632497,"fUST",-10537.2,0.00046017,3,"2024-01-02T22:30:32.497",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960979,1704234632507,"fUST",-3537.57585844,0.00046025,2,"2024-01-02T22:30:32.507",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960981,1704234632516,"fUST",-419.16107855,0.00046025,7,"2024-01-02T22:30:32.516",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960983,1704234632527,"fUST",-271.77327293,0.00046025,30,"2024-01-02T22:30:32.527",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960985,1704234632536,"fUST",-590.09569667,0.00046026,2,"2024-01-02T22:30:32.536",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960987,1704234632546,"fUST",-250.0,0.00046026,10,"2024-01-02T22:30:32.546",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960989,1704234632555,"fUST",-14118.57729,0.00046026,4,"2024-01-02T22:30:32.555",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960990,1704234632565,"fUST",-317.20844759,0.00046027,21,"2024-01-02T22:30:32.565",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960992,1704234632575,"fUST",-500.0,0.00046027,21,"2024-01-02T22:30:32.575",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960994,1704234632585,"fUST",-500.0,0.00046027,21,"2024-01-02T22:30:32.585",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960997,1704234632595,"fUST",-500.0,0.00046027,21,"2024-01-02T22:30:32.595",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309960999,1704234632604,"fUST",-500.0,0.00046027,21,"2024-01-02T22:30:32.604",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961001,1704234632614,"fUST",-500.0,0.00046027,21,"2024-01-02T22:30:32.614",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961002,1704234632624,"fUST",-229.49419914,0.00046027,21,"2024-01-02T22:30:32.624",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961194,1704234638332,"fUST",-226.339,0.00044714,2,"2024-01-02T22:30:38.332",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961196,1704234638342,"fUST",-300.79054456,0.00046017,3,"2024-01-02T22:30:38.342",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961208,1704234641482,"fUST",-150.0,0.00045,90,"2024-01-02T22:30:41.482",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961209,1704234641491,"fUST",-1680.46013482,0.00046017,3,"2024-01-02T22:30:41.491",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961240,1704234646203,"fUST",-342.36884967,0.00038257,2,"2024-01-02T22:30:46.203",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961241,1704234646259,"fUST",-28.93679307,0.00038257,2,"2024-01-02T22:30:46.259",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961242,1704234646269,"fUST",-512.47450515,0.00046027,21,"2024-01-02T22:30:46.269",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961243,1704234646363,"fUST",-500.0,0.00046027,2,"2024-01-02T22:30:46.363",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961244,1704234646374,"fUST",-500.0,0.00046027,2,"2024-01-02T22:30:46.374",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961245,1704234646383,"fUST",-500.0,0.00046027,21,"2024-01-02T22:30:46.383",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961246,1704234646392,"fUST",-500.0,0.00046027,21,"2024-01-02T22:30:46.392",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961247,1704234646401,"fUST",-500.0,0.00046027,21,"2024-01-02T22:30:46.401",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961248,1704234646410,"fUST",-500.0,0.00046027,21,"2024-01-02T22:30:46.410",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961249,1704234646420,"fUST",-500.0,0.00046027,21,"2024-01-02T22:30:46.420",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961250,1704234646429,"fUST",-500.0,0.00046027,21,"2024-01-02T22:30:46.429",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961251,1704234646439,"fUST",-192.75462368,0.00046027,21,"2024-01-02T22:30:46.439",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961252,1704234646448,"fUST",-433.46955527,0.00046027,21,"2024-01-02T22:30:46.448",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961257,1704235766102,"fUST",-154.84515485,0.00034506,5,"2024-01-02T22:49:26.102",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961258,1704235766124,"fUST",-1000.0,0.00034507,7,"2024-01-02T22:49:26.124",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961259,1704235766145,"fUST",-156.66790441,0.00034508,4,"2024-01-02T22:49:26.145",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961260,1704235766166,"fUST",-461.28396418,0.00034508,4,"2024-01-02T22:49:26.166",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961261,1704235766186,"fUST",-57.92973654,0.00034519,4,"2024-01-02T22:49:26.186",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961262,1704235768097,"fUST",-154.12664665,0.00034519,4,"2024-01-02T22:49:28.097",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961263,1704235768125,"fUST",-56.52113221,0.00034519,4,"2024-01-02T22:49:28.125",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961389,1704235838628,"fUST",-241.16170742,0.00038546,2,"2024-01-02T22:50:38.628",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961391,1704235838637,"fUST",-154.84515485,0.00041423,8,"2024-01-02T22:50:38.637",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961393,1704235838647,"fUST",-131.12268229,0.00041872,120,"2024-01-02T22:50:38.647",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961497,1704235841495,"fUST",-50.14806771,0.00041872,120,"2024-01-02T22:50:41.495",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961499,1704235841505,"fUST",-171.601333,0.00042175,2,"2024-01-02T22:50:41.505",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961501,1704235841514,"fUST",-1000.0,0.00043925,7,"2024-01-02T22:50:41.514",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961503,1704235841524,"fUST",-411.81372241,0.00043926,2,"2024-01-02T22:50:41.524",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961505,1704235841534,"fUST",-174.72204,0.00044001,2,"2024-01-02T22:50:41.534",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961507,1704235841544,"fUST",-150.83408251,0.00044543,2,"2024-01-02T22:50:41.544",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961509,1704235841553,"fUST",-238.0,0.00044755,2,"2024-01-02T22:50:41.553",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961511,1704235841564,"fUST",-150.0,0.00044755,2,"2024-01-02T22:50:41.564",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961513,1704235841574,"fUST",-398.76444816,0.00045,10,"2024-01-02T22:50:41.574",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961515,1704235841585,"fUST",-153.0,0.00045233,2,"2024-01-02T22:50:41.585",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961517,1704235841596,"fUST",-153.0,0.00045233,2,"2024-01-02T22:50:41.596",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961518,1704235841606,"fUST",-153.0,0.00045233,2,"2024-01-02T22:50:41.606",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961519,1704235841617,"fUST",-153.0,0.00045233,2,"2024-01-02T22:50:41.617",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961520,1704235841628,"fUST",-175.0,0.00046,2,"2024-01-02T22:50:41.628",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961521,1704235841637,"fUST",-2980.231711,0.00046,39,"2024-01-02T22:50:41.637",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961522,1704235841647,"fUST",-2869.768289,0.00046,39,"2024-01-02T22:50:41.647",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961523,1704235841656,"fUST",-5896.1674347,0.00046014,120,"2024-01-02T22:50:41.656",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961532,1704235843369,"fUST",-546.10131354,0.00046014,120,"2024-01-02T22:50:43.369",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961533,1704235843381,"fUST",-667.57087698,0.00046014,120,"2024-01-02T22:50:43.381",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961534,1704235843424,"fUST",-875.59918679,0.00046014,120,"2024-01-02T22:50:43.424",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961547,1704235846470,"fUST",-1050.46761985,0.00046014,120,"2024-01-02T22:50:46.470",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961548,1704235846482,"fUST",-439.87303113,0.00046014,120,"2024-01-02T22:50:46.482",0.0004672,34.99,0.9462099798566025,126228649.13963524]
[309961605,1704236839093,"fUST",-169.18776199,0.00029965,2,"2024-01-02T23:07:19.093",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961612,1704236948127,"fUST",-383.09455,0.00029585,2,"2024-01-02T23:09:08.127",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961613,1704236948151,"fUST",-154.84515485,0.00029962,4,"2024-01-02T23:09:08.151",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961614,1704236948174,"fUST",-343.32706477,0.00029962,2,"2024-01-02T23:09:08.174",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961615,1704236948210,"fUST",-1019.1311208,0.00029963,2,"2024-01-02T23:09:08.210",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961616,1704236948230,"fUST",-559.50319806,0.00029999,2,"2024-01-02T23:09:08.230",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961617,1704236948250,"fUST",-739.06665306,0.0003,2,"2024-01-02T23:09:08.250",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961618,1704236948273,"fUST",-697.72602384,0.0003,2,"2024-01-02T23:09:08.273",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961619,1704236948297,"fUST",-685.0872895,0.0003,4,"2024-01-02T23:09:08.297",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961620,1704236948319,"fUST",-24900.0,0.00030249,2,"2024-01-02T23:09:08.319",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961621,1704236948340,"fUST",-563.600048,0.00030404,2,"2024-01-02T23:09:08.340",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961622,1704236948362,"fUST",-20593.7258283,0.00032858,2,"2024-01-02T23:09:08.362",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961623,1704236950099,"fUST",-4865.5443732,0.00032858,2,"2024-01-02T23:09:10.099",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961624,1704236950120,"fUST",-4633.75445764,0.00032983,2,"2024-01-02T23:09:10.120",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961625,1704236958096,"fUST",-366.24554236,0.00032983,2,"2024-01-02T23:09:18.096",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961626,1704236958118,"fUST",-228.38158206,0.00035451,7,"2024-01-02T23:09:18.118",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961627,1704236959104,"fUST",-771.61841794,0.00035451,7,"2024-01-02T23:09:19.104",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961628,1704236959125,"fUST",-157.0,0.00035452,2,"2024-01-02T23:09:19.125",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961629,1704236959146,"fUST",-181.27075,0.00035616,120,"2024-01-02T23:09:19.146",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961630,1704236959169,"fUST",-1737.08361358,0.00036723,2,"2024-01-02T23:09:19.169",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961680,1704237032500,"fUST",-23.87381712,0.00036723,2,"2024-01-02T23:10:32.500",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961682,1704237032510,"fUST",-1038.38310806,0.00038,3,"2024-01-02T23:10:32.510",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961684,1704237032519,"fUST",-3159.21070007,0.00038,10,"2024-01-02T23:10:32.519",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961686,1704237032531,"fUST",-19753.23279671,0.00038,10,"2024-01-02T23:10:32.531",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961688,1704237032540,"fUST",-159.13098974,0.00038263,2,"2024-01-02T23:10:32.540",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961690,1704237032550,"fUST",-168.81319519,0.00038546,2,"2024-01-02T23:10:32.550",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961692,1704237032560,"fUST",-289.39404889,0.00038546,2,"2024-01-02T23:10:32.560",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961694,1704237032569,"fUST",-207.0,0.0003874,2,"2024-01-02T23:10:32.569",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961696,1704237032579,"fUST",-154.84515485,0.00040998,8,"2024-01-02T23:10:32.579",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961698,1704237032588,"fUST",-4606.02226343,0.00040999,4,"2024-01-02T23:10:32.588",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961700,1704237032598,"fUST",-3827.79725373,0.00041,10,"2024-01-02T23:10:32.598",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961702,1704237032608,"fUST",-250.0,0.00041009,2,"2024-01-02T23:10:32.608",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961704,1704237032618,"fUST",-520.0100584,0.00041096,15,"2024-01-02T23:10:32.618",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961706,1704237032627,"fUST",-779.74298254,0.00041423,4,"2024-01-02T23:10:32.627",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961708,1704237032636,"fUST",-973.92963115,0.00041423,2,"2024-01-02T23:10:32.636",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961710,1704237032645,"fUST",-300.0,0.00041799,30,"2024-01-02T23:10:32.645",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961712,1704237032656,"fUST",-2189.74530487,0.00042,2,"2024-01-02T23:10:32.656",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961714,1704237032665,"fUST",-257.0,0.00042192,4,"2024-01-02T23:10:32.665",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961716,1704237032675,"fUST",-150.84915085,0.00042649,2,"2024-01-02T23:10:32.675",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961718,1704237032684,"fUST",-1000.0,0.00043913,7,"2024-01-02T23:10:32.684",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961720,1704237032693,"fUST",-274.5424816,0.00043914,2,"2024-01-02T23:10:32.693",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961722,1704237032702,"fUST",-383.09455,0.00044378,2,"2024-01-02T23:10:32.702",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961724,1704237032711,"fUST",-226.339,0.00044755,2,"2024-01-02T23:10:32.711",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961726,1704237032721,"fUST",-6591.78100281,0.000448,30,"2024-01-02T23:10:32.721",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961728,1704237032730,"fUST",-12711.07790316,0.000449,6,"2024-01-02T23:10:32.730",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961730,1704237032739,"fUST",-457.0,0.00045781,6,"2024-01-02T23:10:32.739",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961732,1704237032748,"fUST",-320.57063591,0.00045925,7,"2024-01-02T23:10:32.748",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961734,1704237032757,"fUST",-228.90961287,0.00045973,3,"2024-01-02T23:10:32.757",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961772,1704237038660,"fUST",-565.21812734,0.00045,4,"2024-01-02T23:10:38.660",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961773,1704237038715,"fUST",-434.78187266,0.00045,4,"2024-01-02T23:10:38.715",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961774,1704237038724,"fUST",-200.0,0.00045979,60,"2024-01-02T23:10:38.724",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961775,1704237038734,"fUST",-220.0,0.00045979,60,"2024-01-02T23:10:38.734",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961776,1704237038743,"fUST",-160.0,0.00045981,3,"2024-01-02T23:10:38.743",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961777,1704237038753,"fUST",-1456.13777315,0.00045982,4,"2024-01-02T23:10:38.753",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961778,1704237038764,"fUST",-1414.28000001,0.00045982,4,"2024-01-02T23:10:38.764",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961779,1704237038796,"fUST",-521.0003647,0.00045982,4,"2024-01-02T23:10:38.796",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961780,1704237038809,"fUST",-789.31907214,0.00045982,4,"2024-01-02T23:10:38.809",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961781,1704237038820,"fUST",-150.0,0.00045997,60,"2024-01-02T23:10:38.820",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961782,1704237038830,"fUST",-184.28,0.00045997,60,"2024-01-02T23:10:38.830",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961783,1704237038840,"fUST",-150.0,0.00046,39,"2024-01-02T23:10:38.840",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961784,1704237038850,"fUST",-150.0,0.00046007,60,"2024-01-02T23:10:38.850",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961785,1704237038861,"fUST",-150.0,0.00046007,60,"2024-01-02T23:10:38.861",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961786,1704237038870,"fUST",-27730.17012045,0.00046014,120,"2024-01-02T23:10:38.870",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961787,1704237038881,"fUST",-527.12954456,0.00046014,120,"2024-01-02T23:10:38.881",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961795,1704237041728,"fUST",-420.3880359,0.00046014,120,"2024-01-02T23:10:41.728",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961796,1704237041740,"fUST",-4504.31306103,0.00046014,120,"2024-01-02T23:10:41.740",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961797,1704237041752,"fUST",-430.29860808,0.00046014,120,"2024-01-02T23:10:41.752",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961798,1704237041763,"fUST",-768.31,0.00046014,120,"2024-01-02T23:10:41.763",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961810,1704237043635,"fUST",-2252.91383676,0.00046014,120,"2024-01-02T23:10:43.635",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961833,1704237046606,"fUST",-1000.0,0.000451,7,"2024-01-02T23:10:46.606",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961834,1704237046616,"fUST",-1758.20392712,0.00046014,120,"2024-01-02T23:10:46.616",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961899,1704237930097,"fUST",-254.86954284,0.00029865,2,"2024-01-02T23:25:30.097",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961900,1704237930118,"fUST",-870.90423159,0.00029865,2,"2024-01-02T23:25:30.118",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961901,1704237930138,"fUST",-154.84515485,0.00029866,2,"2024-01-02T23:25:30.138",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961902,1704237930159,"fUST",-154.84515485,0.00029866,2,"2024-01-02T23:25:30.159",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961903,1704237930182,"fUST",-154.84515485,0.00029867,4,"2024-01-02T23:25:30.182",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961904,1704237930202,"fUST",-76.52168427,0.00029869,2,"2024-01-02T23:25:30.202",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961907,1704238035081,"fUST",-545.84721559,0.00029869,2,"2024-01-02T23:27:15.081",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961908,1704238035103,"fUST",-154.84515485,0.00029869,2,"2024-01-02T23:27:15.103",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961909,1704238035125,"fUST",-2998.75034603,0.00029869,2,"2024-01-02T23:27:15.125",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961910,1704238035149,"fUST",-108.1895061,0.00029869,2,"2024-01-02T23:27:15.149",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961911,1704238035171,"fUST",-157.0194235,0.0003,4,"2024-01-02T23:27:15.171",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961912,1704238035194,"fUST",-154.84515485,0.0003,60,"2024-01-02T23:27:15.194",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961913,1704238035217,"fUST",-685.0872895,0.00037378,4,"2024-01-02T23:27:15.217",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961914,1704238035238,"fUST",-174.72204,0.00037379,2,"2024-01-02T23:27:15.238",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961915,1704238035260,"fUST",-182.071027,0.00037653,2,"2024-01-02T23:27:15.260",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961916,1704238035282,"fUST",-1477.15564594,0.00038,120,"2024-01-02T23:27:15.282",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961917,1704238035306,"fUST",-1000.0,0.00038268,7,"2024-01-02T23:27:15.306",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961918,1704238035333,"fUST",-391.56802042,0.00038269,2,"2024-01-02T23:27:15.333",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961921,1704238148127,"fUST",-186.64109978,0.00029869,2,"2024-01-02T23:29:08.127",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961922,1704238148146,"fUST",-223.830922,0.0003,60,"2024-01-02T23:29:08.146",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961969,1704238231813,"fUST",-0.31826847,0.0003,60,"2024-01-02T23:30:31.813",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961972,1704238231823,"fUST",-154.84515485,0.0003,4,"2024-01-02T23:30:31.823",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961975,1704238231832,"fUST",-154.84515485,0.0003765,5,"2024-01-02T23:30:31.832",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961978,1704238231841,"fUST",-1505.23258704,0.00037651,4,"2024-01-02T23:30:31.841",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961980,1704238231850,"fUST",-752.191832,0.00037653,2,"2024-01-02T23:30:31.850",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961983,1704238231859,"fUST",-156.66790441,0.00038268,4,"2024-01-02T23:30:31.859",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961985,1704238231869,"fUST",-323.23536801,0.00038269,2,"2024-01-02T23:30:31.869",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961988,1704238231878,"fUST",-4032.09972053,0.00038269,4,"2024-01-02T23:30:31.878",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961991,1704238231887,"fUST",-1158.96751312,0.00038546,2,"2024-01-02T23:30:31.887",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961993,1704238231896,"fUST",-752.191832,0.00039046,2,"2024-01-02T23:30:31.896",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961996,1704238231905,"fUST",-167.421024,0.00039608,2,"2024-01-02T23:30:31.905",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309961999,1704238231914,"fUST",-155.09664052,0.0004,4,"2024-01-02T23:30:31.914",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962001,1704238231924,"fUST",-150.0,0.00040329,2,"2024-01-02T23:30:31.924",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962004,1704238231932,"fUST",-752.191832,0.00040439,2,"2024-01-02T23:30:31.932",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962006,1704238231941,"fUST",-312.0,0.00040486,2,"2024-01-02T23:30:31.941",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962008,1704238231950,"fUST",-24900.0,0.00040486,2,"2024-01-02T23:30:31.950",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962011,1704238231959,"fUST",-167.421024,0.00041408,2,"2024-01-02T23:30:31.959",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962014,1704238231969,"fUST",-239.79051026,0.00041423,4,"2024-01-02T23:30:31.969",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962017,1704238231978,"fUST",-7539.00412724,0.00041423,4,"2024-01-02T23:30:31.978",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962019,1704238231987,"fUST",-169.258878,0.00041592,120,"2024-01-02T23:30:31.987",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962022,1704238231996,"fUST",-1000.0,0.00041831,7,"2024-01-02T23:30:31.996",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962025,1704238232005,"fUST",-752.191832,0.00041832,2,"2024-01-02T23:30:32.005",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962028,1704238232016,"fUST",-150.84915085,0.00042615,2,"2024-01-02T23:30:32.016",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962030,1704238232025,"fUST",-167.421024,0.00043208,2,"2024-01-02T23:30:32.025",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962033,1704238232034,"fUST",-752.191832,0.00043225,2,"2024-01-02T23:30:32.034",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962034,1704238232043,"fUST",-724.17633941,0.00043702,30,"2024-01-02T23:30:32.043",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962036,1704238232052,"fUST",-200.0,0.00043836,4,"2024-01-02T23:30:32.052",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962038,1704238232061,"fUST",-183.02832107,0.00043914,2,"2024-01-02T23:30:32.061",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962039,1704238232070,"fUST",-174.722041,0.00044492,2,"2024-01-02T23:30:32.070",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962040,1704238232079,"fUST",-231.0,0.00044534,30,"2024-01-02T23:30:32.079",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962041,1704238232088,"fUST",-500.0,0.00045,10,"2024-01-02T23:30:32.088",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962042,1704238232098,"fUST",-150.0,0.00045,90,"2024-01-02T23:30:32.098",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962043,1704238232107,"fUST",-85.70880382,0.00045008,2,"2024-01-02T23:30:32.107",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962045,1704238232119,"fUST",-81.71222018,0.00045008,2,"2024-01-02T23:30:32.119",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962046,1704238232128,"fUST",-1017.05585138,0.00045912,7,"2024-01-02T23:30:32.128",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962047,1704238232138,"fUST",-2050.13203825,0.00045987,3,"2024-01-02T23:30:32.138",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962048,1704238232149,"fUST",-1114.74046268,0.00045987,3,"2024-01-02T23:30:32.149",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962074,1704238237994,"fUST",-521.0003647,0.00045987,3,"2024-01-02T23:30:37.994",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962075,1704238238010,"fUST",-3960.80713437,0.00045987,3,"2024-01-02T23:30:38.010",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962076,1704238238020,"fUST",-150.0,0.00045997,60,"2024-01-02T23:30:38.020",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962077,1704238238030,"fUST",-150.0,0.00046,39,"2024-01-02T23:30:38.030",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962078,1704238238041,"fUST",-3838.9663737,0.00046,110,"2024-01-02T23:30:38.041",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962079,1704238238053,"fUST",-2410.18189,0.00046002,4,"2024-01-02T23:30:38.053",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962080,1704238238064,"fUST",-151.0,0.00046013,7,"2024-01-02T23:30:38.064",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962081,1704238238075,"fUST",-18642.81379452,0.00046013,4,"2024-01-02T23:30:38.075",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962082,1704238238089,"fUST",-527.12954456,0.00046013,4,"2024-01-02T23:30:38.089",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962238,1704238245813,"fUST",-1495.14454661,0.00046013,4,"2024-01-02T23:30:45.813",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962304,1704238867380,"fUST",166.6666672,0.00026882,2,"2024-01-02T23:41:07.380",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962306,1704238946187,"fUST",24900.0,0.00026544,2,"2024-01-02T23:42:26.187",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962310,1704239198686,"fUST",572.8262502,0.00026321,2,"2024-01-02T23:46:38.686",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962320,1704239308811,"fUST",181.820045,0.0002631,2,"2024-01-02T23:48:28.811",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962325,1704239351168,"fUST",-559.50319806,0.00027301,2,"2024-01-02T23:49:11.168",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962326,1704239351189,"fUST",-154.84515485,0.00027301,2,"2024-01-02T23:49:11.189",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962327,1704239351210,"fUST",-974.34166216,0.00027302,2,"2024-01-02T23:49:11.210",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962328,1704239351231,"fUST",-899.8529685,0.00027302,2,"2024-01-02T23:49:11.231",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962329,1704239351252,"fUST",-178.19911003,0.00027303,2,"2024-01-02T23:49:11.252",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962330,1704239351273,"fUST",-154.84515485,0.00027304,4,"2024-01-02T23:49:11.273",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962331,1704239351293,"fUST",-343.32706477,0.00027304,2,"2024-01-02T23:49:11.293",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962332,1704239351313,"fUST",-22099.98552489,0.00027304,2,"2024-01-02T23:49:11.313",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962333,1704239351333,"fUST",-154.84515485,0.00027305,2,"2024-01-02T23:49:11.333",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962334,1704239351354,"fUST",-154.84515485,0.00027305,2,"2024-01-02T23:49:11.354",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962335,1704239351376,"fUST",-4862.47877363,0.00027305,2,"2024-01-02T23:49:11.376",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962336,1704239351396,"fUST",-36759.8431187,0.00027306,2,"2024-01-02T23:49:11.396",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962337,1704239351415,"fUST",-6947.49819196,0.00029995,2,"2024-01-02T23:49:11.415",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962338,1704239351436,"fUST",-2115.81054665,0.00029997,2,"2024-01-02T23:49:11.436",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962339,1704239351457,"fUST",-155.663228,0.0003,4,"2024-01-02T23:49:11.457",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962340,1704239351478,"fUST",-685.0872895,0.0003,4,"2024-01-02T23:49:11.478",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962341,1704239351499,"fUST",-1000.0,0.00034518,7,"2024-01-02T23:49:11.499",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962342,1704239351520,"fUST",-210.64777886,0.00034519,4,"2024-01-02T23:49:11.520",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962343,1704239351540,"fUST",-590.09569667,0.00035,2,"2024-01-02T23:49:11.540",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962344,1704239351562,"fUST",-56.68064923,0.00035452,2,"2024-01-02T23:49:11.562",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962347,1704239368150,"fUST",-93.31935077,0.00035452,2,"2024-01-02T23:49:28.150",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962348,1704239368173,"fUST",-62.92212565,0.00035616,120,"2024-01-02T23:49:28.173",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962403,1704239433688,"fUST",-129.71561935,0.00035616,120,"2024-01-02T23:50:33.688",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962405,1704239433699,"fUST",-162.85841833,0.00038269,2,"2024-01-02T23:50:33.699",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962407,1704239433708,"fUST",-278.0,0.0003874,2,"2024-01-02T23:50:33.708",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962409,1704239433718,"fUST",-154.84515485,0.00039464,5,"2024-01-02T23:50:33.718",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962411,1704239433727,"fUST",-181.820045,0.00039465,2,"2024-01-02T23:50:33.727",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962413,1704239433737,"fUST",-7539.00412724,0.00041423,4,"2024-01-02T23:50:33.737",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962415,1704239433746,"fUST",-973.51760014,0.00041423,2,"2024-01-02T23:50:33.746",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962418,1704239433755,"fUST",-2412.9976458,0.00041682,2,"2024-01-02T23:50:33.755",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962421,1704239433764,"fUST",-859.12199319,0.00043722,4,"2024-01-02T23:50:33.764",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962422,1704239433775,"fUST",-527.18167335,0.00043722,4,"2024-01-02T23:50:33.775",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962424,1704239433784,"fUST",-1000.0,0.00043723,7,"2024-01-02T23:50:33.784",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962426,1704239433794,"fUST",-782.95690228,0.00043723,4,"2024-01-02T23:50:33.794",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962429,1704239433804,"fUST",-495.31512757,0.00043724,5,"2024-01-02T23:50:33.804",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962431,1704239433813,"fUST",-150.0,0.00043913,2,"2024-01-02T23:50:33.813",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962433,1704239433823,"fUST",-192.637745,0.00044521,120,"2024-01-02T23:50:33.823",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962435,1704239433832,"fUST",-150.0,0.00044641,2,"2024-01-02T23:50:33.832",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962437,1704239433841,"fUST",-7213.4552676,0.000449,120,"2024-01-02T23:50:33.841",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962439,1704239433849,"fUST",-391.23763496,0.00045,10,"2024-01-02T23:50:33.849",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962441,1704239433862,"fUST",-419.16107855,0.00045853,7,"2024-01-02T23:50:33.862",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962442,1704239433871,"fUST",-6426.21964914,0.00045925,2,"2024-01-02T23:50:33.871",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962444,1704239433880,"fUST",-280.60046756,0.00045979,2,"2024-01-02T23:50:33.880",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962446,1704239433893,"fUST",-384.0,0.00046,24,"2024-01-02T23:50:33.893",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962448,1704239433902,"fUST",-1000.0,0.00046,30,"2024-01-02T23:50:33.902",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962450,1704239433911,"fUST",-3083.49527,0.00046,39,"2024-01-02T23:50:33.911",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962452,1704239433922,"fUST",-2928.684671,0.00046,39,"2024-01-02T23:50:33.922",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962454,1704239433931,"fUST",-1500.0,0.00046,3,"2024-01-02T23:50:33.931",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962456,1704239433940,"fUST",-16528.75918,0.00046001,4,"2024-01-02T23:50:33.940",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962458,1704239433949,"fUST",-151.0,0.00046002,7,"2024-01-02T23:50:33.949",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962460,1704239433958,"fUST",-359.712804,0.00046002,7,"2024-01-02T23:50:33.958",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962462,1704239433967,"fUST",-359.712804,0.00046002,7,"2024-01-02T23:50:33.967",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962464,1704239433976,"fUST",-16034.82,0.00046002,3,"2024-01-02T23:50:33.976",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962466,1704239433985,"fUST",-14366.48355512,0.00046012,120,"2024-01-02T23:50:33.985",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962468,1704239433994,"fUST",-151.0,0.00046012,7,"2024-01-02T23:50:33.994",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962470,1704239434003,"fUST",-191.185386,0.00046012,2,"2024-01-02T23:50:34.003",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962472,1704239434013,"fUST",-191.185386,0.00046012,2,"2024-01-02T23:50:34.013",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962473,1704239434021,"fUST",-359.712804,0.00046012,7,"2024-01-02T23:50:34.021",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962475,1704239434030,"fUST",-359.712804,0.00046012,7,"2024-01-02T23:50:34.030",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962477,1704239434039,"fUST",-1348.59601334,0.00046013,5,"2024-01-02T23:50:34.039",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962479,1704239434048,"fUST",-166.11596394,0.00046014,4,"2024-01-02T23:50:34.048",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962481,1704239434057,"fUST",-696.34646197,0.00046014,4,"2024-01-02T23:50:34.057",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962483,1704239434068,"fUST",-351.78344729,0.00046014,4,"2024-01-02T23:50:34.068",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962485,1704239434077,"fUST",-5925.56332365,0.00046014,4,"2024-01-02T23:50:34.077",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962487,1704239434086,"fUST",-150.0,0.00046017,60,"2024-01-02T23:50:34.086",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962489,1704239434096,"fUST",-150.0,0.00046017,60,"2024-01-02T23:50:34.096",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962491,1704239434104,"fUST",-252.98555116,0.00046024,10,"2024-01-02T23:50:34.104",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962493,1704239434113,"fUST",-151.0,0.00046025,7,"2024-01-02T23:50:34.113",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962495,1704239434122,"fUST",-151.0,0.00046025,7,"2024-01-02T23:50:34.122",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962497,1704239434132,"fUST",-191.185386,0.00046025,2,"2024-01-02T23:50:34.132",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962499,1704239434141,"fUST",-191.185386,0.00046025,2,"2024-01-02T23:50:34.141",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962501,1704239434150,"fUST",-191.185386,0.00046025,2,"2024-01-02T23:50:34.150",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962503,1704239434159,"fUST",-191.185386,0.00046025,2,"2024-01-02T23:50:34.159",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962504,1704239434168,"fUST",-359.712804,0.00046025,7,"2024-01-02T23:50:34.168",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962506,1704239434178,"fUST",-359.712804,0.00046025,7,"2024-01-02T23:50:34.178",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962508,1704239434187,"fUST",-359.712804,0.00046025,7,"2024-01-02T23:50:34.187",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962510,1704239434198,"fUST",-359.712804,0.00046025,7,"2024-01-02T23:50:34.198",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962512,1704239434207,"fUST",-707.47983777,0.00046025,4,"2024-01-02T23:50:34.207",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962514,1704239434216,"fUST",-271.35243145,0.00046025,4,"2024-01-02T23:50:34.216",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962516,1704239434225,"fUST",-180.44799942,0.00046025,2,"2024-01-02T23:50:34.225",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962518,1704239434234,"fUST",-260.478732,0.00046025,4,"2024-01-02T23:50:34.234",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962520,1704239434244,"fUST",-175.1993806,0.00046025,2,"2024-01-02T23:50:34.244",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962522,1704239434256,"fUST",-1721.07220697,0.00046025,4,"2024-01-02T23:50:34.256",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962524,1704239434265,"fUST",-154.90705577,0.00046025,4,"2024-01-02T23:50:34.265",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962526,1704239434274,"fUST",-329.31392712,0.00046025,4,"2024-01-02T23:50:34.274",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962528,1704239434284,"fUST",-1134.80188716,0.00046025,4,"2024-01-02T23:50:34.284",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962530,1704239434293,"fUST",-241.64792197,0.00046025,30,"2024-01-02T23:50:34.293",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962532,1704239434302,"fUST",-160.49045629,0.00046025,4,"2024-01-02T23:50:34.302",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962534,1704239434311,"fUST",-3494.86934315,0.00046025,4,"2024-01-02T23:50:34.311",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962536,1704239434321,"fUST",-2816.63158754,0.00046025,4,"2024-01-02T23:50:34.321",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962538,1704239434332,"fUST",-194.19729155,0.00046025,4,"2024-01-02T23:50:34.332",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962540,1704239434340,"fUST",-1050.30153828,0.00046025,6,"2024-01-02T23:50:34.340",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962542,1704239434350,"fUST",-285.73240169,0.00046025,2,"2024-01-02T23:50:34.350",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962543,1704239434359,"fUST",-569.4761901,0.00046025,4,"2024-01-02T23:50:34.359",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962545,1704239434369,"fUST",-7848.17357657,0.00046025,4,"2024-01-02T23:50:34.369",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962547,1704239434379,"fUST",-1572.39221215,0.00046025,4,"2024-01-02T23:50:34.379",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962549,1704239434388,"fUST",-3851.22045542,0.00046025,2,"2024-01-02T23:50:34.388",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962551,1704239434397,"fUST",-242.83754625,0.00046025,7,"2024-01-02T23:50:34.397",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962553,1704239434407,"fUST",-383.28765773,0.00046025,2,"2024-01-02T23:50:34.407",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962555,1704239434417,"fUST",-2701.73501351,0.00046025,4,"2024-01-02T23:50:34.417",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962557,1704239434426,"fUST",-766.53184072,0.00046025,2,"2024-01-02T23:50:34.426",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962559,1704239434435,"fUST",-66.96768253,0.00046025,4,"2024-01-02T23:50:34.435",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962561,1704239434449,"fUST",-755.57389251,0.00046025,4,"2024-01-02T23:50:34.449",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962563,1704239434458,"fUST",-205.7096511,0.00046025,4,"2024-01-02T23:50:34.458",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962565,1704239434467,"fUST",-4908.73713996,0.00046025,4,"2024-01-02T23:50:34.467",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962653,1704239438090,"fUST",-163.75219479,0.00046023,4,"2024-01-02T23:50:38.090",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962654,1704239438100,"fUST",-323.48227244,0.00046025,4,"2024-01-02T23:50:38.100",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962655,1704239438108,"fUST",-271.77327293,0.00046025,30,"2024-01-02T23:50:38.108",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962656,1704239438118,"fUST",-205.46009324,0.00046025,4,"2024-01-02T23:50:38.118",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962657,1704239438127,"fUST",-239.89006234,0.00046025,4,"2024-01-02T23:50:38.127",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962658,1704239438136,"fUST",-181.06627481,0.00046025,4,"2024-01-02T23:50:38.136",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962659,1704239438145,"fUST",-590.09569667,0.00046025,2,"2024-01-02T23:50:38.145",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962660,1704239438154,"fUST",-10683.86535706,0.00046025,4,"2024-01-02T23:50:38.154",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962661,1704239438166,"fUST",-9298.86083319,0.00046025,4,"2024-01-02T23:50:38.166",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962662,1704239438179,"fUST",-3971.970145,0.00046025,4,"2024-01-02T23:50:38.179",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962664,1704239438194,"fUST",-666.7609947,0.00046025,4,"2024-01-02T23:50:38.194",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962665,1704239438204,"fUST",-517.70835591,0.00046025,4,"2024-01-02T23:50:38.204",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962667,1704239438213,"fUST",-262.28552739,0.00046025,4,"2024-01-02T23:50:38.213",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962668,1704239438222,"fUST",-1208.56397594,0.00046025,4,"2024-01-02T23:50:38.222",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962670,1704239438231,"fUST",-1118.20114604,0.00046025,4,"2024-01-02T23:50:38.231",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962672,1704239438243,"fUST",-521.0003647,0.00046025,4,"2024-01-02T23:50:38.243",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962674,1704239438254,"fUST",-29303.76919259,0.00046025,4,"2024-01-02T23:50:38.254",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962675,1704239438265,"fUST",-527.12954456,0.00046025,4,"2024-01-02T23:50:38.265",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962750,1704239441181,"fUST",-4062.15165445,0.00046025,4,"2024-01-02T23:50:41.181",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962751,1704239441196,"fUST",-580.15900841,0.00046025,4,"2024-01-02T23:50:41.196",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962752,1704239441207,"fUST",-67.68933717,0.00046026,4,"2024-01-02T23:50:41.207",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962791,1704239445952,"fUST",-879.86975869,0.00046017,3,"2024-01-02T23:50:45.952",0.0004672,34.77,0.9412917011230655,125855035.82549554]
[309962809,1704240431112,"fUST",-169.18776199,0.00029873,20,"2024-01-03T00:07:11.112",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962810,1704240433106,"fUST",-154.12664665,0.00029873,20,"2024-01-03T00:07:13.106",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962811,1704240452103,"fUST",-136.73901458,0.00029873,20,"2024-01-03T00:07:32.103",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962812,1704240452124,"fUST",-63.26098542,0.00029874,2,"2024-01-03T00:07:32.124",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962814,1704240549115,"fUST",-911.08067674,0.00029874,2,"2024-01-03T00:09:09.115",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962815,1704240549136,"fUST",-154.84515485,0.00029874,4,"2024-01-03T00:09:09.136",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962816,1704240549156,"fUST",-450.74984902,0.00029876,2,"2024-01-03T00:09:09.156",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962817,1704240549182,"fUST",-299.63891285,0.00029882,2,"2024-01-03T00:09:09.182",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962818,1704240549216,"fUST",-886.89399904,0.00029992,2,"2024-01-03T00:09:09.216",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962819,1704240549236,"fUST",-2309.49375549,0.0003,4,"2024-01-03T00:09:09.236",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962820,1704240549259,"fUST",-167.623598,0.00031362,2,"2024-01-03T00:09:09.259",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962821,1704240549280,"fUST",-167.623598,0.000335,2,"2024-01-03T00:09:09.280",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962822,1704240549300,"fUST",-182.308733,0.00033887,2,"2024-01-03T00:09:09.300",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962823,1704240549321,"fUST",-275.0,0.00033952,2,"2024-01-03T00:09:09.321",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962824,1704240549350,"fUST",-6124.78597344,0.00033952,2,"2024-01-03T00:09:09.350",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962825,1704240556140,"fUST",-18775.21402656,0.00033952,2,"2024-01-03T00:09:16.140",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962826,1704240556162,"fUST",-192.038756,0.00033978,2,"2024-01-03T00:09:16.162",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962827,1704240556184,"fUST",-1000.0,0.0003452,7,"2024-01-03T00:09:16.184",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962828,1704240556205,"fUST",-1333.93641,0.00034521,2,"2024-01-03T00:09:16.205",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962829,1704240556226,"fUST",-501.86850669,0.00035,7,"2024-01-03T00:09:16.226",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962830,1704240556248,"fUST",-264.541738,0.00035616,120,"2024-01-03T00:09:16.248",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962831,1704240556270,"fUST",-167.623598,0.00035637,2,"2024-01-03T00:09:16.270",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962832,1704240556291,"fUST",-1333.93641,0.00035798,2,"2024-01-03T00:09:16.291",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962833,1704240556312,"fUST",-150.0,0.00036055,2,"2024-01-03T00:09:16.312",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962834,1704240556334,"fUST",-150.0,0.00036055,2,"2024-01-03T00:09:16.334",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962835,1704240556354,"fUST",-275.0873236,0.00037,4,"2024-01-03T00:09:16.354",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962836,1704240556376,"fUST",-1326.49498397,0.00037075,2,"2024-01-03T00:09:16.376",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962856,1704240632134,"fUST",-7.44142603,0.00037075,2,"2024-01-03T00:10:32.134",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962858,1704240632144,"fUST",-2726.93766926,0.00038,4,"2024-01-03T00:10:32.144",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962897,1704240638436,"fUST",-2846.97278152,0.00038,4,"2024-01-03T00:10:38.436",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962900,1704240638457,"fUST",-9466.03674899,0.00038,4,"2024-01-03T00:10:38.457",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962901,1704240638466,"fUST",-6466.40399624,0.00038,3,"2024-01-03T00:10:38.466",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962903,1704240638477,"fUST",-154.84515485,0.00038278,5,"2024-01-03T00:10:38.477",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962904,1704240638486,"fUST",-2883.59721607,0.00038279,2,"2024-01-03T00:10:38.486",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962905,1704240638496,"fUST",-634.03157271,0.00038279,2,"2024-01-03T00:10:38.496",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962906,1704240638505,"fUST",-1333.93641,0.00038352,2,"2024-01-03T00:10:38.505",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962907,1704240638515,"fUST",-386.32250438,0.00038546,2,"2024-01-03T00:10:38.515",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962908,1704240638525,"fUST",-953.83668649,0.00038546,2,"2024-01-03T00:10:38.525",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962909,1704240638534,"fUST",-260.0,0.00039342,2,"2024-01-03T00:10:38.534",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962910,1704240638543,"fUST",-1333.93641,0.0003963,2,"2024-01-03T00:10:38.543",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962911,1704240638552,"fUST",-22351.79970627,0.0003987,2,"2024-01-03T00:10:38.552",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962912,1704240638562,"fUST",-454.22642426,0.0004,2,"2024-01-03T00:10:38.562",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962913,1704240638571,"fUST",-5502.53184634,0.0004,2,"2024-01-03T00:10:38.571",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962914,1704240638580,"fUST",-151.0,0.0004,2,"2024-01-03T00:10:38.580",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962915,1704240638590,"fUST",-151.0,0.0004,2,"2024-01-03T00:10:38.590",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962916,1704240638599,"fUST",-2407.5208482,0.00041096,15,"2024-01-03T00:10:38.599",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962917,1704240638608,"fUST",-714.28227672,0.00041322,2,"2024-01-03T00:10:38.608",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962918,1704240638617,"fUST",-895.00503871,0.00041421,2,"2024-01-03T00:10:38.617",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962919,1704240638626,"fUST",-527.18167335,0.00041422,4,"2024-01-03T00:10:38.626",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962920,1704240638635,"fUST",-4505.0327371,0.00041423,4,"2024-01-03T00:10:38.635",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962921,1704240638645,"fUST",-264.541738,0.00041553,120,"2024-01-03T00:10:38.645",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962922,1704240638655,"fUST",-300.0,0.00041799,30,"2024-01-03T00:10:38.655",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962923,1704240638664,"fUST",-18340.75,0.00042084,3,"2024-01-03T00:10:38.664",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962924,1704240638674,"fUST",-22008.9,0.00042094,3,"2024-01-03T00:10:38.674",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962925,1704240638683,"fUST",-1088.49021121,0.00042134,15,"2024-01-03T00:10:38.683",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962926,1704240638692,"fUST",-10023.84282196,0.00043,8,"2024-01-03T00:10:38.692",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962927,1704240638701,"fUST",-1000.0,0.00043716,7,"2024-01-03T00:10:38.701",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962928,1704240638711,"fUST",-497.24154266,0.00043717,5,"2024-01-03T00:10:38.711",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962929,1704240638720,"fUST",-1000.0,0.00043739,14,"2024-01-03T00:10:38.720",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962930,1704240638730,"fUST",-300.0,0.00043835,7,"2024-01-03T00:10:38.730",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962931,1704240638739,"fUST",-30749.4660998,0.00043924,4,"2024-01-03T00:10:38.739",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962932,1704240638748,"fUST",-151.0,0.00043924,2,"2024-01-03T00:10:38.748",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962933,1704240638757,"fUST",-151.0,0.00043924,2,"2024-01-03T00:10:38.757",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962934,1704240638767,"fUST",-151.0,0.00043924,7,"2024-01-03T00:10:38.767",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962935,1704240638776,"fUST",-215.827683,0.00043924,7,"2024-01-03T00:10:38.776",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962936,1704240638785,"fUST",-215.827683,0.00043924,7,"2024-01-03T00:10:38.785",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962937,1704240638795,"fUST",-248.25715216,0.00043925,2,"2024-01-03T00:10:38.795",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962938,1704240638804,"fUST",-1969.991472,0.00045,3,"2024-01-03T00:10:38.804",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962939,1704240638814,"fUST",-213.97896341,0.00045,2,"2024-01-03T00:10:38.814",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962940,1704240638826,"fUST",-521.0003647,0.00045,2,"2024-01-03T00:10:38.826",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962941,1704240638839,"fUST",-9275.72940435,0.00045,2,"2024-01-03T00:10:38.839",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962942,1704240638849,"fUST",-154.84515485,0.00045557,2,"2024-01-03T00:10:38.849",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962943,1704240638859,"fUST",-150.83408251,0.00045643,2,"2024-01-03T00:10:38.859",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962944,1704240638869,"fUST",-19722.36055088,0.000459,30,"2024-01-03T00:10:38.869",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309962945,1704240638880,"fUST",-527.12954456,0.000459,30,"2024-01-03T00:10:38.880",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309963429,1704240646200,"fUST",-706.41600495,0.00041095,20,"2024-01-03T00:10:46.200",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309963431,1704240646210,"fUST",-197.3326242,0.00044959,2,"2024-01-03T00:10:46.210",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309963433,1704240646219,"fUST",-821.78076708,0.000459,30,"2024-01-03T00:10:46.219",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969883,1704241548101,"fUST",-157.0194235,0.0003,4,"2024-01-03T00:25:48.101",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969884,1704241548121,"fUST",-154.84515485,0.0003,60,"2024-01-03T00:25:48.121",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969885,1704241548144,"fUST",-685.0872895,0.0003,4,"2024-01-03T00:25:48.144",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969886,1704241548171,"fUST",-669.8790554,0.00038,120,"2024-01-03T00:25:48.171",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969887,1704241641266,"fUST",-183.15297591,0.00033994,4,"2024-01-03T00:27:21.266",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969888,1704241641287,"fUST",-912.52990451,0.00033995,4,"2024-01-03T00:27:21.287",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969889,1704241641311,"fUST",-154.82968734,0.00033996,5,"2024-01-03T00:27:21.311",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969890,1704241641332,"fUST",-156.66790441,0.00033996,4,"2024-01-03T00:27:21.332",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969891,1704241641368,"fUST",-618.11400433,0.00033996,20,"2024-01-03T00:27:21.368",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969892,1704241641388,"fUST",-807.27659054,0.00038,120,"2024-01-03T00:27:21.388",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969893,1704241641411,"fUST",-1000.0,0.00038149,7,"2024-01-03T00:27:21.411",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969894,1704241641432,"fUST",-184.71119037,0.0003815,2,"2024-01-03T00:27:21.432",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969895,1704241641456,"fUST",-302.68775398,0.00038255,2,"2024-01-03T00:27:21.456",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969896,1704241641479,"fUST",-176.81221083,0.00038307,2,"2024-01-03T00:27:21.479",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969897,1704241641501,"fUST",-191.547275,0.00040588,2,"2024-01-03T00:27:21.501",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969898,1704241641540,"fUST",-564.091032,0.00041005,2,"2024-01-03T00:27:21.540",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969899,1704241641562,"fUST",-173.251015,0.00041376,2,"2024-01-03T00:27:21.562",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969900,1704241641585,"fUST",-173.251015,0.00041376,2,"2024-01-03T00:27:21.585",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969901,1704241641607,"fUST",-173.251015,0.00041376,2,"2024-01-03T00:27:21.607",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969902,1704241641629,"fUST",-2257.92724956,0.00041422,4,"2024-01-03T00:27:21.629",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969903,1704241654097,"fUST",-154.82968734,0.0003762,2,"2024-01-03T00:27:34.097",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969904,1704241654125,"fUST",-406.55953591,0.00041422,4,"2024-01-03T00:27:34.125",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969905,1704241654153,"fUST",-33.23790117,0.00041423,2,"2024-01-03T00:27:34.153",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969906,1704241751091,"fUST",-154.84515485,0.0003,60,"2024-01-03T00:29:11.091",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969963,1704241832336,"fUST",-68.98576715,0.0003,60,"2024-01-03T00:30:32.336",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969966,1704241832346,"fUST",-154.82968734,0.00041008,8,"2024-01-03T00:30:32.346",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969969,1704241832355,"fUST",-297.73787857,0.00041009,2,"2024-01-03T00:30:32.355",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969972,1704241832366,"fUST",-940.69172998,0.00041423,2,"2024-01-03T00:30:32.366",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969975,1704241832375,"fUST",-7043.55676724,0.00041423,4,"2024-01-03T00:30:32.375",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969977,1704241832385,"fUST",-1114.57214449,0.00041423,20,"2024-01-03T00:30:32.385",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969997,1704241832512,"fUST",-3885.42785551,0.00041423,20,"2024-01-03T00:30:32.512",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309969999,1704241832523,"fUST",-732.48831537,0.00041423,4,"2024-01-03T00:30:32.523",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970001,1704241832533,"fUST",-172.536963,0.00041425,120,"2024-01-03T00:30:32.533",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970003,1704241832542,"fUST",-706.41600495,0.00041876,20,"2024-01-03T00:30:32.542",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970004,1704241832553,"fUST",-1000.0,0.00041876,7,"2024-01-03T00:30:32.553",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970006,1704241832562,"fUST",-1737.0836135,0.00041877,2,"2024-01-03T00:30:32.562",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970007,1704241832572,"fUST",-564.091032,0.00042523,2,"2024-01-03T00:30:32.572",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970009,1704241832583,"fUST",-150.0,0.00042658,2,"2024-01-03T00:30:32.583",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970010,1704241832593,"fUST",-403.13581622,0.000429,2,"2024-01-03T00:30:32.593",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970011,1704241832603,"fUST",-495.31512757,0.00043603,5,"2024-01-03T00:30:32.603",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970012,1704241832615,"fUST",-220.30351936,0.0004381,5,"2024-01-03T00:30:32.615",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970013,1704241832626,"fUST",-564.091032,0.0004404,2,"2024-01-03T00:30:32.626",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970014,1704241832636,"fUST",-226.339,0.00044715,2,"2024-01-03T00:30:32.636",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970015,1704241832646,"fUST",-2500.0,0.00045,2,"2024-01-03T00:30:32.646",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970016,1704241832656,"fUST",-1500.0,0.00045,3,"2024-01-03T00:30:32.656",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970017,1704241832667,"fUST",-5678.31,0.00045,25,"2024-01-03T00:30:32.667",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970018,1704241832677,"fUST",-564.091032,0.00045557,2,"2024-01-03T00:30:32.677",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970019,1704241832687,"fUST",-200.0,0.00045564,60,"2024-01-03T00:30:32.687",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970020,1704241832697,"fUST",-200.0,0.00045564,60,"2024-01-03T00:30:32.697",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970021,1704241832707,"fUST",-320.57063591,0.0004578,7,"2024-01-03T00:30:32.707",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970022,1704241832718,"fUST",-292.90384772,0.000458,2,"2024-01-03T00:30:32.718",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970023,1704241832729,"fUST",-292.9038477,0.00045832,2,"2024-01-03T00:30:32.729",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970024,1704241832740,"fUST",-773.88508457,0.00045852,4,"2024-01-03T00:30:32.740",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970025,1704241832751,"fUST",-501.45644829,0.00045862,4,"2024-01-03T00:30:32.751",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970026,1704241832761,"fUST",-292.9038477,0.00045864,2,"2024-01-03T00:30:32.761",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970027,1704241832772,"fUST",-999.82878408,0.00045889,2,"2024-01-03T00:30:32.772",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970028,1704241832783,"fUST",-16684.46,0.0004589,3,"2024-01-03T00:30:32.783",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970029,1704241832793,"fUST",-292.9038477,0.00045895,2,"2024-01-03T00:30:32.793",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970030,1704241832803,"fUST",-254.86954284,0.00045898,2,"2024-01-03T00:30:32.803",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970031,1704241832813,"fUST",-870.90423159,0.00045898,4,"2024-01-03T00:30:32.813",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970032,1704241832823,"fUST",-485.79173495,0.00045898,4,"2024-01-03T00:30:32.823",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970033,1704241832833,"fUST",-154.87609912,0.00045898,4,"2024-01-03T00:30:32.833",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970034,1704241832843,"fUST",-250.18962427,0.00045898,4,"2024-01-03T00:30:32.843",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970035,1704241832853,"fUST",-177.22628405,0.00045898,4,"2024-01-03T00:30:32.853",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970036,1704241832864,"fUST",-1028.43738255,0.00045899,4,"2024-01-03T00:30:32.864",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970037,1704241832875,"fUST",-1233.24,0.00045899,7,"2024-01-03T00:30:32.875",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970038,1704241832886,"fUST",-1233.24,0.00045899,7,"2024-01-03T00:30:32.886",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970039,1704241832897,"fUST",-1233.24,0.00045899,7,"2024-01-03T00:30:32.897",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970040,1704241832909,"fUST",-1233.24,0.00045899,7,"2024-01-03T00:30:32.909",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970041,1704241832918,"fUST",-1233.24,0.00045899,7,"2024-01-03T00:30:32.918",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970042,1704241832929,"fUST",-1233.24,0.00045899,7,"2024-01-03T00:30:32.929",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970043,1704241832939,"fUST",-1233.24,0.00045899,7,"2024-01-03T00:30:32.939",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970044,1704241832949,"fUST",-1233.24,0.00045899,7,"2024-01-03T00:30:32.949",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970045,1704241832960,"fUST",-1233.24,0.00045899,7,"2024-01-03T00:30:32.960",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970046,1704241832970,"fUST",-1233.24,0.00045899,7,"2024-01-03T00:30:32.970",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970047,1704241832980,"fUST",-5717.86436179,0.000459,30,"2024-01-03T00:30:32.980",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970075,1704241838404,"fUST",-2124.14000004,0.00041759,2,"2024-01-03T00:30:38.404",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970082,1704241838517,"fUST",-521.0003647,0.00041759,2,"2024-01-03T00:30:38.517",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970083,1704241838529,"fUST",-2117.30550416,0.00041759,2,"2024-01-03T00:30:38.529",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970084,1704241838538,"fUST",-13903.72,0.0004589,3,"2024-01-03T00:30:38.538",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970085,1704241838547,"fUST",-13282.74368843,0.000459,30,"2024-01-03T00:30:38.547",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970086,1704241838559,"fUST",-527.12954456,0.000459,30,"2024-01-03T00:30:38.559",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970087,1704241838581,"fUST",-7062.14154002,0.000459,30,"2024-01-03T00:30:38.581",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970097,1704241841506,"fUST",-2098.29652978,0.000459,30,"2024-01-03T00:30:41.506",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970183,1704241846488,"fUST",-11586.43,0.0004589,3,"2024-01-03T00:30:46.488",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970186,1704241846499,"fUST",-1000.0,0.00045899,7,"2024-01-03T00:30:46.499",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970189,1704241846508,"fUST",-19785.3441439,0.000459,30,"2024-01-03T00:30:46.508",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970193,1704241846519,"fUST",-10454.38257708,0.000459,30,"2024-01-03T00:30:46.519",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970196,1704241846528,"fUST",-10850.28420126,0.000459,120,"2024-01-03T00:30:46.528",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970241,1704241846794,"fUST",-0.11311026,0.000459,120,"2024-01-03T00:30:46.794",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970559,1704242837212,"fUST",-154.82968734,0.00029461,4,"2024-01-03T00:47:17.212",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970560,1704242837237,"fUST",-171.18046623,0.00029462,2,"2024-01-03T00:47:17.237",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970561,1704242837258,"fUST",-84.46186821,0.0002956,2,"2024-01-03T00:47:17.258",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970563,1704242949105,"fUST",-2691.6862504,0.00029556,2,"2024-01-03T00:49:09.105",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970564,1704242949126,"fUST",-559.50319806,0.00029557,2,"2024-01-03T00:49:09.126",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970565,1704242949147,"fUST",-264.55836507,0.00029699,2,"2024-01-03T00:49:09.147",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970566,1704242949168,"fUST",-154.84515485,0.000297,2,"2024-01-03T00:49:09.168",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970567,1704242949205,"fUST",-169.09011506,0.0002986,2,"2024-01-03T00:49:09.205",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970568,1704242949226,"fUST",-4434.46857363,0.000299,2,"2024-01-03T00:49:09.226",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970600,1704243032523,"fUST",-22.6710617,0.000299,2,"2024-01-03T00:50:32.523",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970602,1704243032533,"fUST",-154.82968734,0.0003826,5,"2024-01-03T00:50:32.533",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970604,1704243032542,"fUST",-1000.0,0.00038261,7,"2024-01-03T00:50:32.542",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970606,1704243032551,"fUST",-199.73997364,0.00038264,2,"2024-01-03T00:50:32.551",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970608,1704243032560,"fUST",-215.00133,0.0003972,2,"2024-01-03T00:50:32.560",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970610,1704243032569,"fUST",-174.722041,0.00039875,2,"2024-01-03T00:50:32.569",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970611,1704243032578,"fUST",-250.0,0.00040129,2,"2024-01-03T00:50:32.578",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970613,1704243032587,"fUST",-309.6903097,0.00040163,2,"2024-01-03T00:50:32.587",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970615,1704243032597,"fUST",-191.547275,0.00040424,2,"2024-01-03T00:50:32.597",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970617,1704243032605,"fUST",-2117.3055041,0.00040827,2,"2024-01-03T00:50:32.605",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970619,1704243032615,"fUST",-182.071027,0.00040842,2,"2024-01-03T00:50:32.615",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970621,1704243032624,"fUST",-172.536963,0.00040905,120,"2024-01-03T00:50:32.624",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970622,1704243032633,"fUST",-520.0100584,0.00041096,15,"2024-01-03T00:50:32.633",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970623,1704243032643,"fUST",-174.72204,0.00041125,2,"2024-01-03T00:50:32.643",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970624,1704243032652,"fUST",-939.04021273,0.00041422,4,"2024-01-03T00:50:32.652",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970625,1704243032661,"fUST",-973.92963115,0.00041423,2,"2024-01-03T00:50:32.661",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970626,1704243032671,"fUST",-779.74298254,0.00041423,4,"2024-01-03T00:50:32.671",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970627,1704243032680,"fUST",-564.119214,0.00041794,2,"2024-01-03T00:50:32.680",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970628,1704243032689,"fUST",-564.119214,0.00043341,2,"2024-01-03T00:50:32.689",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970629,1704243032699,"fUST",-471.2808117,0.000438,2,"2024-01-03T00:50:32.699",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970630,1704243032708,"fUST",-150.0,0.00044493,2,"2024-01-03T00:50:32.708",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970631,1704243032717,"fUST",-564.119214,0.00044887,2,"2024-01-03T00:50:32.717",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970632,1704243032727,"fUST",-2500.0,0.00045,2,"2024-01-03T00:50:32.727",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970633,1704243032736,"fUST",-500.0,0.00045,10,"2024-01-03T00:50:32.736",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970634,1704243032745,"fUST",-150.0,0.00045,90,"2024-01-03T00:50:32.745",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970635,1704243032754,"fUST",-155.0,0.00045027,2,"2024-01-03T00:50:32.754",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970636,1704243032763,"fUST",-215.00133,0.00045135,2,"2024-01-03T00:50:32.763",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970637,1704243032773,"fUST",-1813.22848887,0.0004533,30,"2024-01-03T00:50:32.773",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970638,1704243032782,"fUST",-292.9038477,0.00045859,2,"2024-01-03T00:50:32.782",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970639,1704243032792,"fUST",-2260.32339099,0.000459,120,"2024-01-03T00:50:32.792",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970640,1704243032806,"fUST",-2208.12796305,0.000459,120,"2024-01-03T00:50:32.806",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970666,1704243038661,"fUST",-303.29908344,0.00038546,2,"2024-01-03T00:50:38.661",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970667,1704243038672,"fUST",-16026.99185177,0.000459,120,"2024-01-03T00:50:38.672",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970668,1704243038682,"fUST",-155.74359772,0.000459,4,"2024-01-03T00:50:38.682",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970669,1704243038692,"fUST",-154.84515485,0.000459,120,"2024-01-03T00:50:38.692",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970670,1704243038702,"fUST",-155.05610134,0.000459,2,"2024-01-03T00:50:38.702",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970671,1704243038712,"fUST",-154.84515485,0.000459,4,"2024-01-03T00:50:38.712",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970672,1704243038722,"fUST",-2998.75034603,0.000459,4,"2024-01-03T00:50:38.722",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970673,1704243038733,"fUST",-9354.23790259,0.00045915,3,"2024-01-03T00:50:38.733",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970674,1704243038745,"fUST",-527.12954456,0.00045915,3,"2024-01-03T00:50:38.745",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970720,1704243041850,"fUST",-1352.01583419,0.00045915,3,"2024-01-03T00:50:41.850",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970808,1704243044055,"fUST",-2344.11490413,0.00045,2,"2024-01-03T00:50:44.055",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970810,1704243044065,"fUST",-710.96671866,0.00045915,3,"2024-01-03T00:50:44.065",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970812,1704243044074,"fUST",-10952.32,0.00045915,3,"2024-01-03T00:50:44.074",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970814,1704243044083,"fUST",-9126.93,0.00045915,3,"2024-01-03T00:50:44.083",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970816,1704243044093,"fUST",-7605.78,0.00045915,3,"2024-01-03T00:50:44.093",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970818,1704243044102,"fUST",-34481.00431276,0.00045925,2,"2024-01-03T00:50:44.102",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970820,1704243044111,"fUST",-250.0,0.00045959,10,"2024-01-03T00:50:44.111",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970822,1704243044120,"fUST",-998.12142476,0.00046,14,"2024-01-03T00:50:44.120",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970824,1704243044129,"fUST",-1835.871046,0.00046,39,"2024-01-03T00:50:44.129",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970826,1704243044138,"fUST",-2000.0,0.00046,39,"2024-01-03T00:50:44.138",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970828,1704243044148,"fUST",-1500.0,0.00046,3,"2024-01-03T00:50:44.148",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970830,1704243044157,"fUST",-537.115958,0.00046,11,"2024-01-03T00:50:44.157",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970832,1704243044166,"fUST",-200.044722,0.00046,17,"2024-01-03T00:50:44.166",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970834,1704243044175,"fUST",-2000.0,0.0004601,39,"2024-01-03T00:50:44.175",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970836,1704243044184,"fUST",-281.74227822,0.00046017,3,"2024-01-03T00:50:44.184",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970838,1704243044193,"fUST",-35004.66999999,0.0004602,120,"2024-01-03T00:50:44.193",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970840,1704243044203,"fUST",-2000.0,0.0004602,39,"2024-01-03T00:50:44.203",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970842,1704243044212,"fUST",-151.0,0.00046025,2,"2024-01-03T00:50:44.212",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970844,1704243044222,"fUST",-151.0,0.00046025,2,"2024-01-03T00:50:44.222",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970846,1704243044231,"fUST",-1171.7936188,0.00046025,120,"2024-01-03T00:50:44.231",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970848,1704243044242,"fUST",-4861.35011452,0.00046025,4,"2024-01-03T00:50:44.242",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970851,1704243044252,"fUST",-879.47729956,0.00046025,4,"2024-01-03T00:50:44.252",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970853,1704243044261,"fUST",-635.6128897,0.00046025,4,"2024-01-03T00:50:44.261",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970855,1704243044271,"fUST",-1356.4060549,0.00046025,2,"2024-01-03T00:50:44.271",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970857,1704243044280,"fUST",-425.02927843,0.00046025,4,"2024-01-03T00:50:44.280",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970859,1704243044289,"fUST",-8226.51901403,0.00046025,4,"2024-01-03T00:50:44.289",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970861,1704243044299,"fUST",-899.40143974,0.00046025,4,"2024-01-03T00:50:44.299",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970863,1704243044308,"fUST",-4267.33689761,0.00046025,4,"2024-01-03T00:50:44.308",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970865,1704243044317,"fUST",-590.09569667,0.00046025,2,"2024-01-03T00:50:44.317",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970867,1704243044327,"fUST",-155.11744289,0.00046025,4,"2024-01-03T00:50:44.327",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970869,1704243044336,"fUST",-168.18902666,0.00046025,4,"2024-01-03T00:50:44.336",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970871,1704243044346,"fUST",-155.88323082,0.00046025,4,"2024-01-03T00:50:44.346",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970873,1704243044355,"fUST",-296.86243822,0.00046025,4,"2024-01-03T00:50:44.355",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970875,1704243044364,"fUST",-343.18595768,0.00046025,4,"2024-01-03T00:50:44.364",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970877,1704243044373,"fUST",-243.37965784,0.00046025,20,"2024-01-03T00:50:44.373",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970879,1704243044382,"fUST",-943.23675065,0.00046025,4,"2024-01-03T00:50:44.382",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970881,1704243044391,"fUST",-154.84515485,0.00046025,4,"2024-01-03T00:50:44.391",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970883,1704243044401,"fUST",-1207.21529608,0.00046025,4,"2024-01-03T00:50:44.401",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970885,1704243044410,"fUST",-154.84515485,0.00046025,4,"2024-01-03T00:50:44.410",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970887,1704243044420,"fUST",-2208.12796305,0.00046025,4,"2024-01-03T00:50:44.420",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970889,1704243044429,"fUST",-4606.02226343,0.00046025,4,"2024-01-03T00:50:44.429",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970891,1704243044439,"fUST",-781.50075545,0.00046025,5,"2024-01-03T00:50:44.439",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970893,1704243044449,"fUST",-243.56930765,0.00046025,4,"2024-01-03T00:50:44.449",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970895,1704243044458,"fUST",-2948.52187973,0.00046025,120,"2024-01-03T00:50:44.458",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970897,1704243044468,"fUST",-530.16044625,0.00046025,4,"2024-01-03T00:50:44.468",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970899,1704243044477,"fUST",-1000.0,0.00046025,7,"2024-01-03T00:50:44.477",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970901,1704243044488,"fUST",-87.85172609,0.00046026,4,"2024-01-03T00:50:44.488",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970903,1704243044497,"fUST",-3537.57585844,0.00046026,2,"2024-01-03T00:50:44.497",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970905,1704243044509,"fUST",-3971.970145,0.00046026,30,"2024-01-03T00:50:44.509",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970907,1704243044518,"fUST",-450.0676776,0.00046026,2,"2024-01-03T00:50:44.518",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970909,1704243044527,"fUST",-270.04060656,0.00046026,7,"2024-01-03T00:50:44.527",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970911,1704243044537,"fUST",-180.02707103,0.00046026,2,"2024-01-03T00:50:44.537",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970912,1704243044546,"fUST",-266.03149723,0.00046027,3,"2024-01-03T00:50:44.546",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970914,1704243044557,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.557",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970916,1704243044566,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.566",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970917,1704243044576,"fUST",-398.38647003,0.00046027,21,"2024-01-03T00:50:44.576",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970919,1704243044585,"fUST",-150.0,0.00046027,21,"2024-01-03T00:50:44.585",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970921,1704243044596,"fUST",-151.78099293,0.00046027,21,"2024-01-03T00:50:44.596",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970923,1704243044607,"fUST",-353.49089205,0.00046027,21,"2024-01-03T00:50:44.607",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970925,1704243044616,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.616",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970927,1704243044627,"fUST",-566.53044473,0.00046027,21,"2024-01-03T00:50:44.627",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970929,1704243044637,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.637",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970931,1704243044647,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.647",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970932,1704243044657,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.657",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970934,1704243044666,"fUST",-390.34631472,0.00046027,21,"2024-01-03T00:50:44.666",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970935,1704243044675,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.675",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970936,1704243044685,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.685",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970937,1704243044694,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.694",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970938,1704243044703,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.703",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970939,1704243044712,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.712",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970940,1704243044722,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.722",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970941,1704243044731,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.731",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970942,1704243044741,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.741",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970943,1704243044751,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.751",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970944,1704243044760,"fUST",-189.30965672,0.00046027,21,"2024-01-03T00:50:44.760",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970945,1704243044771,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.771",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970946,1704243044780,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.780",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970947,1704243044789,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.789",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970948,1704243044799,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.799",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970949,1704243044810,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.810",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970950,1704243044819,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.819",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970951,1704243044829,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.829",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970952,1704243044839,"fUST",-503.37188405,0.00046027,21,"2024-01-03T00:50:44.839",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970953,1704243044848,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.848",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970954,1704243044858,"fUST",-500.94869081,0.00046027,21,"2024-01-03T00:50:44.858",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970955,1704243044868,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.868",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970956,1704243044877,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.877",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970957,1704243044886,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.886",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970958,1704243044895,"fUST",-535.37116821,0.00046027,21,"2024-01-03T00:50:44.895",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970959,1704243044904,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.904",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970960,1704243044913,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:44.913",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970961,1704243044922,"fUST",-516.1440691,0.00046027,21,"2024-01-03T00:50:44.922",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970962,1704243045028,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.028",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970963,1704243045038,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.038",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970964,1704243045048,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.048",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970965,1704243045057,"fUST",-5000.0,0.00046027,10,"2024-01-03T00:50:45.057",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970966,1704243045067,"fUST",-500.0,0.00046027,10,"2024-01-03T00:50:45.067",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970967,1704243045076,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.076",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970968,1704243045085,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.085",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970969,1704243045095,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.095",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970970,1704243045104,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.104",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970971,1704243045113,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.113",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970972,1704243045122,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.122",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970973,1704243045132,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.132",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970974,1704243045141,"fUST",-503.19921092,0.00046027,21,"2024-01-03T00:50:45.141",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970975,1704243045150,"fUST",-500.92543724,0.00046027,21,"2024-01-03T00:50:45.150",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970976,1704243045160,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.160",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970977,1704243045169,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.169",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970978,1704243045178,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.178",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970979,1704243045187,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.187",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970980,1704243045196,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.196",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970981,1704243045206,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.206",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970982,1704243045215,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.215",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970983,1704243045224,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.224",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970984,1704243045233,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.233",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970985,1704243045243,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.243",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970986,1704243045253,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.253",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970987,1704243045262,"fUST",-648.79713628,0.00046027,21,"2024-01-03T00:50:45.262",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970988,1704243045272,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.272",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970989,1704243045281,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.281",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970990,1704243045291,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.291",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970991,1704243045301,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.301",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970992,1704243045310,"fUST",-506.4021563,0.00046027,21,"2024-01-03T00:50:45.310",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970993,1704243045319,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.319",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970994,1704243045329,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.329",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970995,1704243045339,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.339",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970996,1704243045350,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.350",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970997,1704243045361,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.361",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970998,1704243045371,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.371",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309970999,1704243045381,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.381",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971000,1704243045391,"fUST",-383.99530474,0.00046027,21,"2024-01-03T00:50:45.391",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971001,1704243045401,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.401",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971002,1704243045410,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.410",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971003,1704243045419,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.419",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971004,1704243045429,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.429",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971005,1704243045438,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.438",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971006,1704243045447,"fUST",-450.56009263,0.00046027,21,"2024-01-03T00:50:45.447",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971007,1704243045456,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.456",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971008,1704243045466,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.466",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971009,1704243045475,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.475",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971010,1704243045484,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.484",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971011,1704243045494,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.494",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971012,1704243045503,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.503",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971013,1704243045512,"fUST",-292.59672181,0.00046027,21,"2024-01-03T00:50:45.512",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971014,1704243045521,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.521",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971015,1704243045531,"fUST",-497.14897251,0.00046027,21,"2024-01-03T00:50:45.531",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971016,1704243045540,"fUST",-425.57604119,0.00046027,21,"2024-01-03T00:50:45.540",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971017,1704243045550,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.550",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971018,1704243045560,"fUST",-451.29735976,0.00046027,21,"2024-01-03T00:50:45.560",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971019,1704243045569,"fUST",-511.91142472,0.00046027,21,"2024-01-03T00:50:45.569",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971020,1704243045579,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.579",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971021,1704243045588,"fUST",-361.048888,0.00046027,21,"2024-01-03T00:50:45.588",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971022,1704243045598,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.598",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971023,1704243045607,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.607",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971024,1704243045616,"fUST",-439.14641115,0.00046027,21,"2024-01-03T00:50:45.616",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971025,1704243045626,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.626",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971026,1704243045635,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.635",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971027,1704243045645,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.645",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971028,1704243045654,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.654",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971029,1704243045664,"fUST",-445.73415271,0.00046027,21,"2024-01-03T00:50:45.664",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971030,1704243045674,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.674",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971031,1704243045683,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.683",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971032,1704243045694,"fUST",-501.7322067,0.00046027,21,"2024-01-03T00:50:45.694",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971033,1704243045704,"fUST",-269.01203025,0.00046027,21,"2024-01-03T00:50:45.704",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971034,1704243045713,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.713",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971035,1704243045723,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.723",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971036,1704243045732,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.732",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971037,1704243045742,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.742",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971038,1704243045752,"fUST",-416.24664889,0.00046027,21,"2024-01-03T00:50:45.752",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971039,1704243045761,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.761",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971040,1704243045771,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.771",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971041,1704243045780,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.780",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971042,1704243045789,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.789",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971043,1704243045798,"fUST",-504.43813749,0.00046027,21,"2024-01-03T00:50:45.798",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971044,1704243045807,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.807",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971045,1704243045816,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.816",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971046,1704243045825,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.825",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971047,1704243045835,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.835",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971048,1704243045855,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.855",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971049,1704243045866,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.866",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971050,1704243045875,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.875",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971051,1704243045885,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.885",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971052,1704243045895,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.895",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971053,1704243045904,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.904",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971054,1704243045915,"fUST",-518.78646024,0.00046027,21,"2024-01-03T00:50:45.915",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971055,1704243045924,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.924",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971056,1704243045934,"fUST",-435.02444488,0.00046027,21,"2024-01-03T00:50:45.934",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971057,1704243045944,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.944",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971058,1704243045953,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.953",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971059,1704243045963,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.963",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971060,1704243045973,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.973",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971061,1704243045983,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.983",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971062,1704243045993,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:45.993",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971063,1704243046003,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.003",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971064,1704243046012,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.012",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971065,1704243046022,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.022",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971066,1704243046031,"fUST",-487.48692525,0.00046027,21,"2024-01-03T00:50:46.031",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971067,1704243046041,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.041",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971068,1704243046050,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.050",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971069,1704243046060,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.060",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971070,1704243046070,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.070",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971071,1704243046079,"fUST",-341.51999669,0.00046027,21,"2024-01-03T00:50:46.079",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971072,1704243046089,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.089",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971073,1704243046099,"fUST",-456.99652081,0.00046027,21,"2024-01-03T00:50:46.099",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971074,1704243046110,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.110",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971075,1704243046120,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.120",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971076,1704243046129,"fUST",-503.40277044,0.00046027,21,"2024-01-03T00:50:46.129",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971077,1704243046139,"fUST",-556.17749172,0.00046027,21,"2024-01-03T00:50:46.139",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971078,1704243046149,"fUST",-504.64217059,0.00046027,21,"2024-01-03T00:50:46.149",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971079,1704243046159,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.159",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971080,1704243046168,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.168",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971081,1704243046178,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.178",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971082,1704243046187,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.187",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971084,1704243046197,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.197",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971086,1704243046206,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.206",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971087,1704243046216,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.216",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971088,1704243046227,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.227",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971089,1704243046237,"fUST",-618.88467045,0.00046027,21,"2024-01-03T00:50:46.237",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971090,1704243046250,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.250",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971092,1704243046260,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.260",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971094,1704243046269,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.269",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971095,1704243046279,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.279",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971096,1704243046288,"fUST",-527.88385489,0.00046027,21,"2024-01-03T00:50:46.288",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971097,1704243046298,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.298",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971098,1704243046307,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.307",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971100,1704243046317,"fUST",-237.46206991,0.00046027,21,"2024-01-03T00:50:46.317",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971101,1704243046327,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.327",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971102,1704243046337,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.337",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971103,1704243046346,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.346",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971104,1704243046356,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.356",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971105,1704243046366,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.366",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971106,1704243046376,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.376",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971107,1704243046385,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.385",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971108,1704243046396,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.396",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971109,1704243046406,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.406",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971110,1704243046416,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.416",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971111,1704243046426,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.426",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971113,1704243046435,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.435",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971114,1704243046446,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.446",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971115,1704243046455,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.455",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971116,1704243046465,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.465",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971117,1704243046474,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.474",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971118,1704243046484,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.484",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971120,1704243046494,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.494",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971122,1704243046503,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.503",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971123,1704243046513,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.513",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971124,1704243046523,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.523",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971125,1704243046532,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.532",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971126,1704243046542,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.542",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971127,1704243046552,"fUST",-528.05,0.00046027,21,"2024-01-03T00:50:46.552",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971128,1704243046562,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.562",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971129,1704243046572,"fUST",-528.10899405,0.00046027,21,"2024-01-03T00:50:46.572",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971130,1704243046581,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.581",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971131,1704243046591,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.591",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971132,1704243046601,"fUST",-309.38187692,0.00046027,21,"2024-01-03T00:50:46.601",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971133,1704243046610,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.610",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971134,1704243046620,"fUST",-429.93143774,0.00046027,21,"2024-01-03T00:50:46.620",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971135,1704243046629,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.629",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971136,1704243046639,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.639",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971137,1704243046649,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.649",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971138,1704243046658,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.658",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971139,1704243046668,"fUST",-231.59900736,0.00046027,21,"2024-01-03T00:50:46.668",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971140,1704243046677,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.677",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971141,1704243046686,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.686",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971142,1704243046696,"fUST",-511.90312368,0.00046027,21,"2024-01-03T00:50:46.696",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971143,1704243046706,"fUST",-418.28685809,0.00046027,21,"2024-01-03T00:50:46.706",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971144,1704243046715,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.715",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971145,1704243046725,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.725",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971146,1704243046735,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.735",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971147,1704243046748,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.748",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971148,1704243046758,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.758",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971149,1704243046768,"fUST",-317.20844759,0.00046027,21,"2024-01-03T00:50:46.768",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971150,1704243046777,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.777",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971151,1704243046786,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.786",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971152,1704243046795,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.795",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971153,1704243046805,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.805",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971154,1704243046813,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.813",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971155,1704243046823,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.823",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971156,1704243046832,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.832",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971157,1704243046841,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.841",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971158,1704243046850,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.850",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971159,1704243046859,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.859",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971160,1704243046869,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.869",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971161,1704243046878,"fUST",-433.45897772,0.00046027,21,"2024-01-03T00:50:46.878",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971162,1704243046888,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.888",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971163,1704243046897,"fUST",-501.13066623,0.00046027,21,"2024-01-03T00:50:46.897",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971164,1704243046906,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.906",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971165,1704243046916,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.916",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971166,1704243046926,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.926",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971167,1704243046937,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.937",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971168,1704243046947,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.947",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971169,1704243046958,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.958",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971170,1704243046967,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:46.967",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971171,1704243047066,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.066",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971172,1704243047075,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.075",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971173,1704243047084,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.084",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971174,1704243047093,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.093",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971175,1704243047102,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.102",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971176,1704243047111,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.111",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971177,1704243047120,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.120",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971178,1704243047129,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.129",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971179,1704243047138,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.138",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971180,1704243047147,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.147",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971181,1704243047156,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.156",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971182,1704243047165,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.165",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971183,1704243047174,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.174",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971184,1704243047183,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.183",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971185,1704243047193,"fUST",-508.96571711,0.00046027,21,"2024-01-03T00:50:47.193",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971186,1704243047202,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.202",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971187,1704243047212,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.212",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971188,1704243047221,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.221",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971189,1704243047230,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.230",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971190,1704243047240,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.240",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971191,1704243047251,"fUST",-274.96381957,0.00046027,21,"2024-01-03T00:50:47.251",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971192,1704243047260,"fUST",-579.17560067,0.00046027,21,"2024-01-03T00:50:47.260",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971193,1704243047270,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.270",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971194,1704243047279,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.279",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971195,1704243047290,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.290",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971196,1704243047300,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.300",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971197,1704243047310,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.310",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971198,1704243047320,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.320",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971199,1704243047331,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.331",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971200,1704243047341,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.341",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971201,1704243047351,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.351",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971202,1704243047362,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.362",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971203,1704243047372,"fUST",-521.11628455,0.00046027,21,"2024-01-03T00:50:47.372",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971204,1704243047381,"fUST",-363.14985339,0.00046027,21,"2024-01-03T00:50:47.381",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971205,1704243047390,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.390",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971206,1704243047399,"fUST",-501.38464455,0.00046027,21,"2024-01-03T00:50:47.399",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971207,1704243047408,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.408",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971208,1704243047417,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.417",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971209,1704243047427,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.427",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971210,1704243047436,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.436",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971211,1704243047446,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.446",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971212,1704243047455,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.455",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971213,1704243047465,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.465",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971214,1704243047474,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.474",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971215,1704243047484,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.484",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971216,1704243047495,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.495",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971217,1704243047504,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.504",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971218,1704243047514,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.514",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971219,1704243047523,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.523",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971220,1704243047533,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.533",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971221,1704243047543,"fUST",-430.38950309,0.00046027,21,"2024-01-03T00:50:47.543",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971222,1704243047552,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.552",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971223,1704243047562,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.562",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971224,1704243047571,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.571",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971225,1704243047581,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.581",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971226,1704243047590,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.590",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971227,1704243047600,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.600",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971228,1704243047609,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.609",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971229,1704243047619,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.619",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971230,1704243047629,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.629",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971231,1704243047638,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.638",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971232,1704243047648,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.648",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971233,1704243047657,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.657",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971234,1704243047666,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.666",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971235,1704243047676,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.676",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971236,1704243047685,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.685",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971237,1704243047695,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.695",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971238,1704243047704,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.704",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971239,1704243047714,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.714",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971240,1704243047723,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.723",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971241,1704243047732,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.732",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971242,1704243047742,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.742",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971243,1704243047751,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.751",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971244,1704243047760,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.760",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971245,1704243047769,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.769",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971246,1704243047778,"fUST",-1369.03,0.00046027,21,"2024-01-03T00:50:47.778",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971247,1704243047787,"fUST",-1369.09113826,0.00046027,21,"2024-01-03T00:50:47.787",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971248,1704243047796,"fUST",-153.01907148,0.00046027,21,"2024-01-03T00:50:47.796",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971249,1704243047805,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.805",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971250,1704243047814,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.814",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971251,1704243047824,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.824",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971252,1704243047833,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.833",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971253,1704243047842,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.842",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971254,1704243047851,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.851",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971255,1704243047860,"fUST",-549.78098132,0.00046027,21,"2024-01-03T00:50:47.860",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971256,1704243047869,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.869",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971257,1704243047878,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.878",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971258,1704243047888,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.888",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971259,1704243047897,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.897",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971260,1704243047906,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.906",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971261,1704243047916,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.916",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971262,1704243047925,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.925",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971263,1704243047934,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.934",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971264,1704243047943,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.943",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971265,1704243047952,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:47.952",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971266,1704243047961,"fUST",-526.63744348,0.00046027,21,"2024-01-03T00:50:47.961",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971267,1704243047970,"fUST",-959.12,0.00046027,21,"2024-01-03T00:50:47.970",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971268,1704243047979,"fUST",-819.58460578,0.00046027,21,"2024-01-03T00:50:47.979",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971269,1704243048050,"fUST",-139.53539422,0.00046027,21,"2024-01-03T00:50:48.050",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971270,1704243048060,"fUST",-959.12,0.00046027,21,"2024-01-03T00:50:48.060",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971271,1704243048069,"fUST",-500.0,0.00046027,21,"2024-01-03T00:50:48.069",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971272,1704243048078,"fUST",-959.12,0.00046027,21,"2024-01-03T00:50:48.078",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971273,1704243048087,"fUST",-79.45488533,0.00046027,21,"2024-01-03T00:50:48.087",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971274,1704243064239,"fUST",292.22430993,0.00022,4,"2024-01-03T00:51:04.239",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971277,1704243085899,"fUST",919.0,0.0001,2,"2024-01-03T00:51:25.899",0.00047085,34.9,0.9403601168191323,125683527.4255839]
[309971290,1704244046094,"fUST",-154.12664665,0.00029884,2,"2024-01-03T01:07:26.094",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971294,1704244154106,"fUST",-154.82968734,0.00029883,4,"2024-01-03T01:09:14.106",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971295,1704244154128,"fUST",-2235.73871425,0.00029883,2,"2024-01-03T01:09:14.128",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971296,1704244154148,"fUST",-736.18877323,0.00029884,2,"2024-01-03T01:09:14.148",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971297,1704244154176,"fUST",-2647.99744307,0.00029884,2,"2024-01-03T01:09:14.176",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971298,1704244154197,"fUST",-3042.05245481,0.00029899,2,"2024-01-03T01:09:14.197",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971299,1704244154217,"fUST",-316.92120077,0.000299,2,"2024-01-03T01:09:14.217",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971300,1704244154238,"fUST",-2078.15203413,0.000299,2,"2024-01-03T01:09:14.238",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971301,1704244154257,"fUST",-1000.0,0.000299,2,"2024-01-03T01:09:14.257",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971302,1704244154276,"fUST",-566.19194991,0.000299,2,"2024-01-03T01:09:14.276",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971303,1704244154295,"fUST",-1000.0,0.000299,7,"2024-01-03T01:09:14.295",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971304,1704244154316,"fUST",-200.0,0.00032889,15,"2024-01-03T01:09:14.316",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971305,1704244154339,"fUST",-1000.0,0.00034,7,"2024-01-03T01:09:14.339",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971306,1704244154358,"fUST",-515.223503,0.00035366,2,"2024-01-03T01:09:14.358",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971307,1704244154379,"fUST",-171.444269,0.00035775,120,"2024-01-03T01:09:14.379",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971308,1704244154399,"fUST",-167.4210248,0.00035836,2,"2024-01-03T01:09:14.399",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971309,1704244154422,"fUST",-280.0,0.00036178,15,"2024-01-03T01:09:14.422",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971310,1704244154442,"fUST",-515.223503,0.00036674,2,"2024-01-03T01:09:14.442",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971311,1704244173030,"fUST",1533.36141353,0.00029884,2,"2024-01-03T01:09:33.030",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971398,1704244237914,"fUST",-154.82968734,0.00037982,5,"2024-01-03T01:10:37.914",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971399,1704244237924,"fUST",-372.29985722,0.00037983,2,"2024-01-03T01:10:37.924",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971400,1704244237936,"fUST",-142.92364578,0.00037983,2,"2024-01-03T01:10:37.936",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971401,1704244237946,"fUST",-364.90394049,0.00038292,2,"2024-01-03T01:10:37.946",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971402,1704244237956,"fUST",-445.34564796,0.00038546,2,"2024-01-03T01:10:37.956",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971403,1704244237965,"fUST",-515.223503,0.00039291,2,"2024-01-03T01:10:37.965",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971404,1704244237976,"fUST",-150.0,0.00039808,2,"2024-01-03T01:10:37.976",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971405,1704244237987,"fUST",-156.0,0.0004,2,"2024-01-03T01:10:37.987",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971406,1704244237997,"fUST",-2750.02770523,0.0004,3,"2024-01-03T01:10:37.997",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971407,1704244238009,"fUST",-492.68133125,0.0004,3,"2024-01-03T01:10:38.009",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971408,1704244238021,"fUST",-1690.3568932,0.0004,3,"2024-01-03T01:10:38.021",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971419,1704244240893,"fUST",-3091.63341493,0.0004,3,"2024-01-03T01:10:40.893",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309971451,1704244242779,"fUST",-343.49604143,0.0004,3,"2024-01-03T01:10:42.779",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973100,1704245148099,"fUST",-781.72443064,0.00029893,2,"2024-01-03T01:25:48.099",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973101,1704245148119,"fUST",-885.10649261,0.00029893,2,"2024-01-03T01:25:48.119",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973104,1704245227089,"fUST",-154.81422293,0.00029594,2,"2024-01-03T01:27:07.089",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973105,1704245227110,"fUST",-250.36012216,0.00029788,5,"2024-01-03T01:27:07.110",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973108,1704245240106,"fUST",-343.32706477,0.00029593,2,"2024-01-03T01:27:20.106",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973109,1704245240128,"fUST",-251.30005965,0.00029788,5,"2024-01-03T01:27:20.128",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973116,1704245349152,"fUST",-944.12890389,0.0002949,2,"2024-01-03T01:29:09.152",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973117,1704245349173,"fUST",-254.86954284,0.00029491,2,"2024-01-03T01:29:09.173",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973118,1704245349196,"fUST",-154.81422293,0.00029492,4,"2024-01-03T01:29:09.196",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973119,1704245349217,"fUST",-191.00075839,0.00029493,5,"2024-01-03T01:29:09.217",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973120,1704245349239,"fUST",-154.87608985,0.00029594,2,"2024-01-03T01:29:09.239",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973121,1704245349259,"fUST",-2535.04371234,0.00029891,2,"2024-01-03T01:29:09.259",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973122,1704245349280,"fUST",-2698.01438762,0.00029892,5,"2024-01-03T01:29:09.280",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973123,1704245349301,"fUST",-6965.99439024,0.00029893,2,"2024-01-03T01:29:09.301",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973124,1704245349321,"fUST",-2801.45169585,0.00029894,2,"2024-01-03T01:29:09.321",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973125,1704245349342,"fUST",-157.0194235,0.0003,4,"2024-01-03T01:29:09.342",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973126,1704245349363,"fUST",-154.84515485,0.0003,60,"2024-01-03T01:29:09.363",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973127,1704245349383,"fUST",-685.0872895,0.00032997,4,"2024-01-03T01:29:09.383",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973128,1704245349404,"fUST",-200.0,0.00032998,15,"2024-01-03T01:29:09.404",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973129,1704245349425,"fUST",-521.0003647,0.00033489,2,"2024-01-03T01:29:09.425",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973130,1704245349447,"fUST",-1000.0,0.00034,7,"2024-01-03T01:29:09.447",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973131,1704245349469,"fUST",-1000.0,0.00034108,7,"2024-01-03T01:29:09.469",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973132,1704245349490,"fUST",-309.6903097,0.00034109,2,"2024-01-03T01:29:09.490",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973133,1704245349623,"fUST",-150.0,0.00036,2,"2024-01-03T01:29:09.623",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973134,1704245349645,"fUST",-280.0,0.00036298,15,"2024-01-03T01:29:09.645",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973135,1704245349666,"fUST",-259.9385079,0.00036845,2,"2024-01-03T01:29:09.666",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973137,1704245371095,"fUST",-154.84515485,0.0003,60,"2024-01-03T01:29:31.095",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973198,1704245432068,"fUST",-17659.17910066,0.0003,14,"2024-01-03T01:30:32.068",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973199,1704245432079,"fUST",-290.049313,0.00036845,120,"2024-01-03T01:30:32.079",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973200,1704245432091,"fUST",-200.0,0.00037205,2,"2024-01-03T01:30:32.091",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973201,1704245432102,"fUST",-389.952486,0.00037236,2,"2024-01-03T01:30:32.102",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973202,1704245432113,"fUST",-150.0,0.00037644,2,"2024-01-03T01:30:32.113",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973203,1704245432124,"fUST",-3879.57115979,0.00037688,2,"2024-01-03T01:30:32.124",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973204,1704245432135,"fUST",-154.81422293,0.00037899,5,"2024-01-03T01:30:32.135",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973205,1704245432146,"fUST",-364.1872078,0.000379,2,"2024-01-03T01:30:32.146",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973206,1704245432156,"fUST",-669.8790554,0.00038,120,"2024-01-03T01:30:32.156",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973207,1704245432166,"fUST",-485.73017599,0.00038288,2,"2024-01-03T01:30:32.166",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973208,1704245432176,"fUST",-211.34385757,0.00038302,2,"2024-01-03T01:30:32.176",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973209,1704245432188,"fUST",-389.952486,0.00038613,2,"2024-01-03T01:30:32.188",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973210,1704245432198,"fUST",-8677.61,0.0003899,3,"2024-01-03T01:30:32.198",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973211,1704245432209,"fUST",-21013.26197871,0.00039,3,"2024-01-03T01:30:32.209",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973212,1704245432223,"fUST",-1809.22162382,0.00039,3,"2024-01-03T01:30:32.223",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973255,1704245438163,"fUST",-521.0003647,0.0003899,3,"2024-01-03T01:30:38.163",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973256,1704245438176,"fUST",-8156.6096353,0.0003899,3,"2024-01-03T01:30:38.176",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973257,1704245438186,"fUST",-32070.35974239,0.00039,3,"2024-01-03T01:30:38.186",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973258,1704245438195,"fUST",-559.25397342,0.00039596,4,"2024-01-03T01:30:38.195",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973259,1704245438204,"fUST",-10413.14,0.0003998,3,"2024-01-03T01:30:38.204",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973260,1704245438213,"fUST",-6529.15,0.0003999,3,"2024-01-03T01:30:38.213",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973261,1704245438223,"fUST",-799.13337814,0.0003999,3,"2024-01-03T01:30:38.223",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973262,1704245438236,"fUST",-527.12954456,0.0003999,3,"2024-01-03T01:30:38.236",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973263,1704245438247,"fUST",-10220.23964293,0.0003999,3,"2024-01-03T01:30:38.247",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973265,1704245441234,"fUST",-389.952486,0.00039991,2,"2024-01-03T01:30:41.234",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973266,1704245441244,"fUST",-1079.48401711,0.0004,3,"2024-01-03T01:30:41.244",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973289,1704245445978,"fUST",-730.49512887,0.00038307,2,"2024-01-03T01:30:45.978",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973290,1704245445988,"fUST",-4646.12807066,0.0004,3,"2024-01-03T01:30:45.988",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973342,1704246429148,"fUST",-154.81422293,0.00029998,4,"2024-01-03T01:47:09.148",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973343,1704246429183,"fUST",-410.5029537,0.00029998,2,"2024-01-03T01:47:09.183",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973344,1704246532838,"fUST",-1339.1201639,0.0003,14,"2024-01-03T01:48:52.838",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973345,1704246532887,"fUST",-27201.985507,0.00033,14,"2024-01-03T01:48:52.887",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973346,1704246533039,"fUST",-217.536984,0.00035616,120,"2024-01-03T01:48:53.039",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973347,1704246533063,"fUST",-1423.8203611,0.00038,120,"2024-01-03T01:48:53.063",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973348,1704246545097,"fUST",-559.68125324,0.00029697,2,"2024-01-03T01:49:05.097",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973349,1704246545117,"fUST",-155.23390359,0.00029698,2,"2024-01-03T01:49:05.117",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973350,1704246545138,"fUST",-264.74772312,0.00029898,2,"2024-01-03T01:49:05.138",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973351,1704246545158,"fUST",-171.97273447,0.00029899,2,"2024-01-03T01:49:05.158",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973352,1704246545178,"fUST",-2124.6486046,0.00029998,2,"2024-01-03T01:49:05.178",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973353,1704246545198,"fUST",-1350.04520168,0.00029998,5,"2024-01-03T01:49:05.198",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973354,1704246545218,"fUST",-20.44200454,0.00029998,2,"2024-01-03T01:49:05.218",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973355,1704246545244,"fUST",-134.37221839,0.00029998,2,"2024-01-03T01:49:05.244",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973356,1704246545265,"fUST",-2065.74062533,0.00029999,2,"2024-01-03T01:49:05.265",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973357,1704246545286,"fUST",-177.690095,0.00031978,2,"2024-01-03T01:49:05.286",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973358,1704246545305,"fUST",-177.690095,0.00031978,2,"2024-01-03T01:49:05.305",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973359,1704246545325,"fUST",-177.690095,0.00031978,2,"2024-01-03T01:49:05.325",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973360,1704246545346,"fUST",-330.3458987,0.00032851,2,"2024-01-03T01:49:05.346",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973361,1704246545366,"fUST",-1000.0,0.00034,7,"2024-01-03T01:49:05.366",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973362,1704246545385,"fUST",-194.976243,0.00034521,2,"2024-01-03T01:49:05.385",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973363,1704246545404,"fUST",-150.0,0.00035452,2,"2024-01-03T01:49:05.404",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973364,1704246545426,"fUST",-194.976243,0.00036224,2,"2024-01-03T01:49:05.426",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973365,1704246561680,"fUST",154.81422293,0.00029998,2,"2024-01-03T01:49:21.680",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973366,1704246564171,"fUST",1230.99394935,0.00036224,5,"2024-01-03T01:49:24.171",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973404,1704246632163,"fUST",-4438.83004859,0.00029799,2,"2024-01-03T01:50:32.163",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973406,1704246632173,"fUST",-154.81422293,0.00036223,5,"2024-01-03T01:50:32.173",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973408,1704246632184,"fUST",-121.06497963,0.00036224,5,"2024-01-03T01:50:32.184",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973410,1704246632196,"fUST",-167.72127,0.00036224,4,"2024-01-03T01:50:32.196",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973412,1704246632205,"fUST",-247.54824578,0.0003789,2,"2024-01-03T01:50:32.205",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973414,1704246632216,"fUST",-194.976243,0.00037927,2,"2024-01-03T01:50:32.216",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973416,1704246632226,"fUST",-61.92082078,0.00038,120,"2024-01-03T01:50:32.226",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973418,1704246632235,"fUST",-836.34247354,0.00038546,2,"2024-01-03T01:50:32.235",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973420,1704246632244,"fUST",-328.0,0.0003874,2,"2024-01-03T01:50:32.244",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973421,1704246632253,"fUST",-8720.0,0.00039,2,"2024-01-03T01:50:32.253",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973422,1704246632263,"fUST",-194.976243,0.0003963,2,"2024-01-03T01:50:32.263",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973423,1704246632272,"fUST",-152.47630933,0.0003992,2,"2024-01-03T01:50:32.272",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973424,1704246632281,"fUST",-13099.27,0.00039989,3,"2024-01-03T01:50:32.281",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973425,1704246632290,"fUST",-10916.05,0.00039989,3,"2024-01-03T01:50:32.290",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973426,1704246632301,"fUST",-9096.71,0.00039989,3,"2024-01-03T01:50:32.301",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973427,1704246632311,"fUST",-7580.59,0.00039989,3,"2024-01-03T01:50:32.311",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973428,1704246632320,"fUST",-1825.79583182,0.00039999,30,"2024-01-03T01:50:32.320",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973429,1704246632332,"fUST",-35953.36101306,0.00039999,30,"2024-01-03T01:50:32.332",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973430,1704246632341,"fUST",-33173.91202285,0.00039999,4,"2024-01-03T01:50:32.341",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973431,1704246632351,"fUST",-5934.26366752,0.0004,3,"2024-01-03T01:50:32.351",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973432,1704246632360,"fUST",-154.84515485,0.0004,4,"2024-01-03T01:50:32.360",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973433,1704246632369,"fUST",-154.84515485,0.0004,4,"2024-01-03T01:50:32.369",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973434,1704246632379,"fUST",-154.81422293,0.0004,30,"2024-01-03T01:50:32.379",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973435,1704246632389,"fUST",-2998.75034603,0.0004,4,"2024-01-03T01:50:32.389",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973436,1704246632399,"fUST",-155.05610134,0.0004,2,"2024-01-03T01:50:32.399",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973437,1704246632408,"fUST",-169.91421862,0.0004,30,"2024-01-03T01:50:32.408",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973438,1704246632417,"fUST",-155.84017697,0.0004,14,"2024-01-03T01:50:32.417",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973439,1704246632427,"fUST",-360.16576349,0.0004,4,"2024-01-03T01:50:32.427",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973440,1704246632436,"fUST",-2281.66863018,0.0004,4,"2024-01-03T01:50:32.436",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973478,1704246639048,"fUST",-521.0003647,0.0004,4,"2024-01-03T01:50:39.048",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973481,1704246639061,"fUST",-3142.29409783,0.0004,4,"2024-01-03T01:50:39.061",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973483,1704246639070,"fUST",-12568.95609042,0.00041,10,"2024-01-03T01:50:39.070",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973485,1704246639080,"fUST",-239.79051026,0.00041421,4,"2024-01-03T01:50:39.080",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973487,1704246639089,"fUST",-7539.00412724,0.00041421,4,"2024-01-03T01:50:39.089",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973489,1704246639097,"fUST",-217.536984,0.00041553,120,"2024-01-03T01:50:39.097",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973491,1704246639107,"fUST",-200.0,0.00041971,2,"2024-01-03T01:50:39.107",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973492,1704246639116,"fUST",-200.0,0.00041987,2,"2024-01-03T01:50:39.116",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973493,1704246639126,"fUST",-200.0,0.00041993,2,"2024-01-03T01:50:39.126",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973495,1704246639135,"fUST",-2189.74530487,0.00042,2,"2024-01-03T01:50:39.135",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973496,1704246639145,"fUST",-1000.0,0.00042652,7,"2024-01-03T01:50:39.145",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973497,1704246639155,"fUST",-159.05819567,0.00042653,5,"2024-01-03T01:50:39.155",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973498,1704246639166,"fUST",-247.54824578,0.0004289,2,"2024-01-03T01:50:39.166",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973499,1704246639176,"fUST",-724.17633941,0.00043887,30,"2024-01-03T01:50:39.176",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973500,1704246639186,"fUST",-593.65153966,0.00044698,2,"2024-01-03T01:50:39.186",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973501,1704246639196,"fUST",-6591.78100281,0.000448,30,"2024-01-03T01:50:39.196",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973502,1704246639205,"fUST",-150.0,0.0004487,60,"2024-01-03T01:50:39.205",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973503,1704246639215,"fUST",-150.0,0.0004488,60,"2024-01-03T01:50:39.215",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973504,1704246639224,"fUST",-150.0,0.0004489,60,"2024-01-03T01:50:39.224",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973505,1704246639233,"fUST",-707.47983777,0.00044898,4,"2024-01-03T01:50:39.233",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973506,1704246639242,"fUST",-271.35243145,0.00044898,4,"2024-01-03T01:50:39.242",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973507,1704246639252,"fUST",-180.44799942,0.00044898,2,"2024-01-03T01:50:39.252",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973508,1704246639261,"fUST",-260.478732,0.00044898,4,"2024-01-03T01:50:39.261",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973509,1704246639270,"fUST",-175.1993806,0.00044898,2,"2024-01-03T01:50:39.270",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973510,1704246639279,"fUST",-154.90705577,0.00044898,4,"2024-01-03T01:50:39.279",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973511,1704246639288,"fUST",-329.31392712,0.00044898,4,"2024-01-03T01:50:39.288",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973512,1704246639298,"fUST",-1134.80188716,0.00044898,4,"2024-01-03T01:50:39.298",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973513,1704246639308,"fUST",-241.64792197,0.00044898,30,"2024-01-03T01:50:39.308",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973514,1704246639317,"fUST",-160.49045629,0.00044898,4,"2024-01-03T01:50:39.317",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973515,1704246639327,"fUST",-3494.86934315,0.00044898,4,"2024-01-03T01:50:39.327",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973516,1704246639336,"fUST",-2816.63158754,0.00044898,4,"2024-01-03T01:50:39.336",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973517,1704246639346,"fUST",-498.15523803,0.00044898,4,"2024-01-03T01:50:39.346",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973518,1704246639356,"fUST",-194.19729155,0.00044898,4,"2024-01-03T01:50:39.356",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973519,1704246639365,"fUST",-851.62044368,0.00044898,4,"2024-01-03T01:50:39.365",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973520,1704246639374,"fUST",-510.79992709,0.00044898,7,"2024-01-03T01:50:39.374",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973521,1704246639383,"fUST",-569.4761901,0.00044898,4,"2024-01-03T01:50:39.383",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973522,1704246639393,"fUST",-1572.39221215,0.00044898,4,"2024-01-03T01:50:39.393",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973523,1704246639402,"fUST",-3851.22045542,0.00044898,2,"2024-01-03T01:50:39.402",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973524,1704246639411,"fUST",-242.83754625,0.00044898,7,"2024-01-03T01:50:39.411",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973525,1704246639420,"fUST",-2701.73501351,0.00044898,4,"2024-01-03T01:50:39.420",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973526,1704246639430,"fUST",-766.53184072,0.00044898,2,"2024-01-03T01:50:39.430",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973527,1704246639439,"fUST",-154.82968734,0.00044898,4,"2024-01-03T01:50:39.439",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973528,1704246639448,"fUST",-422.68788522,0.00044898,5,"2024-01-03T01:50:39.448",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973529,1704246639492,"fUST",-527.12954456,0.00044898,5,"2024-01-03T01:50:39.492",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973530,1704246639504,"fUST",-100.26043331,0.00044898,5,"2024-01-03T01:50:39.504",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973531,1704246639514,"fUST",-343.04485059,0.00044898,4,"2024-01-03T01:50:39.514",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973532,1704246639523,"fUST",-685.0872895,0.00044898,4,"2024-01-03T01:50:39.523",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973533,1704246639533,"fUST",-568.97080488,0.00044898,4,"2024-01-03T01:50:39.533",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973579,1704246645435,"fUST",-1952.7983523,0.00044898,4,"2024-01-03T01:50:45.435",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973605,1704246646276,"fUST",-668.41335642,0.00044898,4,"2024-01-03T01:50:46.276",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973606,1704246646286,"fUST",-422.21724325,0.00044898,2,"2024-01-03T01:50:46.286",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973607,1704246646296,"fUST",-1027.09060854,0.00044898,5,"2024-01-03T01:50:46.296",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973608,1704246646305,"fUST",-1519.82614493,0.00044898,4,"2024-01-03T01:50:46.305",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973609,1704246646316,"fUST",-311.51525987,0.00044898,2,"2024-01-03T01:50:46.316",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973610,1704246646325,"fUST",-156.89770268,0.00044898,20,"2024-01-03T01:50:46.325",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973611,1704246646334,"fUST",-260.38444713,0.00044898,14,"2024-01-03T01:50:46.334",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973612,1704246646344,"fUST",-5649.70995048,0.00044898,30,"2024-01-03T01:50:46.344",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973613,1704246646354,"fUST",-2285.68928021,0.00044898,4,"2024-01-03T01:50:46.354",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973614,1704246646364,"fUST",-2710.11372124,0.00044898,120,"2024-01-03T01:50:46.364",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973615,1704246646374,"fUST",-562.493484,0.00044898,4,"2024-01-03T01:50:46.374",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973616,1704246646384,"fUST",-191.35816884,0.00044898,4,"2024-01-03T01:50:46.384",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973617,1704246646394,"fUST",-2028.12124664,0.00044898,4,"2024-01-03T01:50:46.394",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973618,1704246646403,"fUST",-351.641807,0.00044898,7,"2024-01-03T01:50:46.403",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973619,1704246646413,"fUST",-351.641807,0.00044898,7,"2024-01-03T01:50:46.413",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973620,1704246646423,"fUST",-351.641807,0.00044898,7,"2024-01-03T01:50:46.423",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973621,1704246646432,"fUST",-351.641807,0.00044898,7,"2024-01-03T01:50:46.432",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973622,1704246646441,"fUST",-185.222509,0.00044898,7,"2024-01-03T01:50:46.441",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973623,1704246646451,"fUST",-185.222509,0.00044898,7,"2024-01-03T01:50:46.451",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973624,1704246646460,"fUST",-185.222509,0.00044898,7,"2024-01-03T01:50:46.460",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973625,1704246646469,"fUST",-185.222509,0.00044898,7,"2024-01-03T01:50:46.469",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973626,1704246646479,"fUST",-153.435386,0.00044898,2,"2024-01-03T01:50:46.479",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973627,1704246646488,"fUST",-153.435386,0.00044898,2,"2024-01-03T01:50:46.488",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973628,1704246646498,"fUST",-173.23,0.00044899,7,"2024-01-03T01:50:46.498",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973629,1704246646508,"fUST",-250.0,0.00044899,10,"2024-01-03T01:50:46.508",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973630,1704246646517,"fUST",-443.24207364,0.00044899,2,"2024-01-03T01:50:46.517",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973631,1704246646527,"fUST",-173.24,0.00044899,7,"2024-01-03T01:50:46.527",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973632,1704246646536,"fUST",-170.50984345,0.000449,3,"2024-01-03T01:50:46.536",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973633,1704246646546,"fUST",-8941.97942268,0.000449,6,"2024-01-03T01:50:46.546",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973635,1704246833882,"fUST",414.0,0.00027998,2,"2024-01-03T01:53:53.882",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973639,1704246866568,"fUST",397.88561411,0.00022,2,"2024-01-03T01:54:26.568",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973641,1704246925929,"fUST",1016.11438589,0.00022,2,"2024-01-03T01:55:25.929",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973642,1704246925952,"fUST",3396.27149115,0.00022,2,"2024-01-03T01:55:25.952",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973643,1704246939919,"fUST",1303.41390867,0.00022,2,"2024-01-03T01:55:39.919",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973644,1704247294303,"fUST",-154.81422293,0.00027988,2,"2024-01-03T02:01:34.303",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973645,1704247294334,"fUST",-154.81422293,0.00027988,2,"2024-01-03T02:01:34.334",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973646,1704247294363,"fUST",-154.81422293,0.00027989,4,"2024-01-03T02:01:34.363",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973647,1704247294393,"fUST",-5107.5731205,0.00027998,2,"2024-01-03T02:01:34.393",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973648,1704247294421,"fUST",-1320.81396188,0.000297,2,"2024-01-03T02:01:34.421",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973649,1704247294449,"fUST",-169.09011406,0.0002986,2,"2024-01-03T02:01:34.449",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973650,1704247294478,"fUST",-4348.32298774,0.0003,3,"2024-01-03T02:01:34.478",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973651,1704247303861,"fUST",562.64906392,0.00022,2,"2024-01-03T02:01:43.861",0.00047085,34.98,0.9403312052716407,123836434.76111189]
[309973652,1704247651277,"fUST",-154.81422293,0.00029849,4,"2024-01-03T02:07:31.277",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973653,1704247651297,"fUST",-1113.80153826,0.00029849,2,"2024-01-03T02:07:31.297",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973654,1704247651319,"fUST",-505.8171371,0.0002985,2,"2024-01-03T02:07:31.319",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973655,1704247651343,"fUST",-161.599958,0.00032514,2,"2024-01-03T02:07:31.343",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973656,1704247651364,"fUST",-1774.60609081,0.00033999,4,"2024-01-03T02:07:31.364",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973657,1704247651386,"fUST",-1000.0,0.00034519,7,"2024-01-03T02:07:31.386",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973658,1704247651408,"fUST",-344.717313,0.00034521,2,"2024-01-03T02:07:31.408",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973659,1704247651430,"fUST",-161.599958,0.0003473,2,"2024-01-03T02:07:31.430",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973660,1704247651451,"fUST",-3211.32208562,0.00035,3,"2024-01-03T02:07:31.451",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973661,1704247764127,"fUST",-7484.38204221,0.00035,3,"2024-01-03T02:09:24.127",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973662,1704247764149,"fUST",-344.717313,0.00035798,2,"2024-01-03T02:09:24.149",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973663,1704247764171,"fUST",-1125.9983744,0.00036874,120,"2024-01-03T02:09:24.171",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973664,1704247764191,"fUST",-195.0,0.00037,2,"2024-01-03T02:09:24.191",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973665,1704247764212,"fUST",-216.32108733,0.00037075,2,"2024-01-03T02:09:24.212",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973683,1704247833797,"fUST",-154.81422293,0.00037074,5,"2024-01-03T02:10:33.797",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973684,1704247833807,"fUST",-128.39622567,0.00037075,2,"2024-01-03T02:10:33.807",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973685,1704247833817,"fUST",-344.717313,0.00038352,2,"2024-01-03T02:10:33.817",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973686,1704247833828,"fUST",-777.557395,0.00038374,2,"2024-01-03T02:10:33.828",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973687,1704247833837,"fUST",-777.557395,0.00038374,2,"2024-01-03T02:10:33.837",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973688,1704247833847,"fUST",-175.88990766,0.00038374,2,"2024-01-03T02:10:33.847",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973709,1704247838701,"fUST",-521.0003647,0.00038374,2,"2024-01-03T02:10:38.701",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973710,1704247838713,"fUST",-80.66712264,0.00038374,2,"2024-01-03T02:10:38.713",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973711,1704247838723,"fUST",-777.557395,0.00038374,2,"2024-01-03T02:10:38.723",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973712,1704247838733,"fUST",-777.557395,0.00038374,2,"2024-01-03T02:10:38.733",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973713,1704247838743,"fUST",-312.616614,0.00038925,2,"2024-01-03T02:10:38.743",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973714,1704247838754,"fUST",-161.599958,0.0003899,2,"2024-01-03T02:10:38.754",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973715,1704247838763,"fUST",-279.643568,0.00039158,120,"2024-01-03T02:10:38.763",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973716,1704247838772,"fUST",-177.7590882,0.00039502,2,"2024-01-03T02:10:38.772",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973717,1704247838781,"fUST",-344.717313,0.0003963,2,"2024-01-03T02:10:38.781",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973718,1704247838791,"fUST",-1492.9907713,0.00039835,2,"2024-01-03T02:10:38.791",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973719,1704247838800,"fUST",-169.69161421,0.00040308,9,"2024-01-03T02:10:38.800",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973720,1704247838809,"fUST",-240.2236437,0.00040408,4,"2024-01-03T02:10:38.809",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973721,1704247838819,"fUST",-7577.00785969,0.00040408,4,"2024-01-03T02:10:38.819",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973722,1704247838828,"fUST",-618.77863236,0.00041093,4,"2024-01-03T02:10:38.828",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973723,1704247838839,"fUST",-1000.0,0.00041094,7,"2024-01-03T02:10:38.839",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973724,1704247838849,"fUST",-2028.12124664,0.00041095,4,"2024-01-03T02:10:38.849",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973725,1704247838857,"fUST",-347.9859731,0.00041096,15,"2024-01-03T02:10:38.857",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973726,1704247838866,"fUST",-200.0,0.0004196,2,"2024-01-03T02:10:38.866",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973727,1704247838875,"fUST",-200.0,0.00041967,2,"2024-01-03T02:10:38.875",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973728,1704247838884,"fUST",-200.0,0.00041994,2,"2024-01-03T02:10:38.884",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973729,1704247838894,"fUST",-300.0,0.0004221,30,"2024-01-03T02:10:38.894",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973730,1704247838903,"fUST",-162.38631166,0.00042653,5,"2024-01-03T02:10:38.903",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973731,1704247838913,"fUST",-1308.57975578,0.00042794,4,"2024-01-03T02:10:38.913",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973732,1704247838922,"fUST",-491.78248112,0.00042797,4,"2024-01-03T02:10:38.922",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973733,1704247838931,"fUST",-165.03216385,0.00042798,2,"2024-01-03T02:10:38.931",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973734,1704247838940,"fUST",-1500.0,0.00044,2,"2024-01-03T02:10:38.940",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973735,1704247838949,"fUST",-1500.0,0.00044,2,"2024-01-03T02:10:38.949",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973736,1704247838958,"fUST",-1500.0,0.00044,2,"2024-01-03T02:10:38.958",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973737,1704247838967,"fUST",-1500.0,0.00044,2,"2024-01-03T02:10:38.967",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973738,1704247838977,"fUST",-14488.82040096,0.00044798,2,"2024-01-03T02:10:38.977",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973739,1704247838986,"fUST",-6593.45201072,0.000448,30,"2024-01-03T02:10:38.986",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973740,1704247838995,"fUST",-281.17989829,0.00044853,2,"2024-01-03T02:10:38.995",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973741,1704247839005,"fUST",-239.0,0.0004487,60,"2024-01-03T02:10:39.005",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973742,1704247839013,"fUST",-239.0,0.0004488,60,"2024-01-03T02:10:39.013",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973743,1704247839023,"fUST",-6317.16,0.00044888,3,"2024-01-03T02:10:39.023",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973744,1704247839033,"fUST",-239.0,0.0004489,60,"2024-01-03T02:10:39.033",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973745,1704247839041,"fUST",-1500.37576607,0.00044897,2,"2024-01-03T02:10:39.041",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973746,1704247839051,"fUST",-243.14142942,0.00044898,7,"2024-01-03T02:10:39.051",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973747,1704247839061,"fUST",-2719.47337377,0.00044898,4,"2024-01-03T02:10:39.061",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973748,1704247839071,"fUST",-155.4858064,0.00044898,4,"2024-01-03T02:10:39.071",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973749,1704247839082,"fUST",-96.85913637,0.00044898,30,"2024-01-03T02:10:39.082",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973750,1704247839094,"fUST",-58.48392841,0.00044898,30,"2024-01-03T02:10:39.094",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973751,1704247839103,"fUST",-468.64561615,0.00044898,2,"2024-01-03T02:10:39.103",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973792,1704247844919,"fUST",-305.3035473,0.00044898,2,"2024-01-03T02:10:44.919",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973793,1704247844929,"fUST",-509.99072667,0.00044898,4,"2024-01-03T02:10:44.929",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973795,1704247844938,"fUST",-1580.10975908,0.00044898,4,"2024-01-03T02:10:44.938",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973796,1704247844948,"fUST",-529.2864145,0.00044898,7,"2024-01-03T02:10:44.948",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973798,1704247844957,"fUST",-574.48698367,0.00044898,4,"2024-01-03T02:10:44.957",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973799,1704247844966,"fUST",-155.62651793,0.00044898,4,"2024-01-03T02:10:44.966",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973800,1704247844975,"fUST",-1132.18119695,0.00044898,2,"2024-01-03T02:10:44.975",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973816,1704247846445,"fUST",-744.20753364,0.00044898,2,"2024-01-03T02:10:46.445",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973817,1704247846491,"fUST",-239.26687141,0.00044898,2,"2024-01-03T02:10:46.491",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973818,1704248746099,"fUST",-1666.83092325,0.00037601,4,"2024-01-03T02:25:46.099",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973833,1704249032605,"fUST",-618.77863236,0.00037581,4,"2024-01-03T02:30:32.605",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973834,1704249032615,"fUST",-432.55498736,0.00037582,4,"2024-01-03T02:30:32.615",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973835,1704249032626,"fUST",-229.99225833,0.00037582,4,"2024-01-03T02:30:32.626",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973836,1704249032637,"fUST",-1000.0,0.00037582,7,"2024-01-03T02:30:32.637",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973838,1704249032648,"fUST",-154.81422293,0.00037582,4,"2024-01-03T02:30:32.648",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973840,1704249032657,"fUST",-154.81422293,0.00037583,4,"2024-01-03T02:30:32.657",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973842,1704249032667,"fUST",-1774.60609081,0.00037584,4,"2024-01-03T02:30:32.667",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973844,1704249032677,"fUST",-154.81422293,0.00037584,5,"2024-01-03T02:30:32.677",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973846,1704249032687,"fUST",-1050.54870749,0.00037585,3,"2024-01-03T02:30:32.687",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973848,1704249032696,"fUST",-2808.26480597,0.00037585,4,"2024-01-03T02:30:32.696",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973850,1704249032706,"fUST",-4033.54542916,0.00037601,4,"2024-01-03T02:30:32.706",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973852,1704249032716,"fUST",-161.5999585,0.00037603,2,"2024-01-03T02:30:32.716",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973854,1704249032725,"fUST",-172.358657,0.00037795,2,"2024-01-03T02:30:32.725",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973857,1704249032734,"fUST",-431.356455,0.00037843,2,"2024-01-03T02:30:32.734",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973860,1704249032744,"fUST",-431.356455,0.00037843,2,"2024-01-03T02:30:32.744",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973862,1704249032753,"fUST",-431.356455,0.00037843,2,"2024-01-03T02:30:32.753",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973863,1704249032762,"fUST",-431.356455,0.00037843,2,"2024-01-03T02:30:32.762",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973865,1704249032772,"fUST",-431.356455,0.00037843,2,"2024-01-03T02:30:32.772",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973866,1704249032781,"fUST",-312.616614,0.00037904,2,"2024-01-03T02:30:32.781",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973868,1704249032790,"fUST",-1035.7977807,0.00037948,2,"2024-01-03T02:30:32.790",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973869,1704249032801,"fUST",-177.7590882,0.00038234,2,"2024-01-03T02:30:32.801",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973870,1704249032810,"fUST",-208.17007543,0.00038307,2,"2024-01-03T02:30:32.810",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973871,1704249032819,"fUST",-1492.9907713,0.00038488,2,"2024-01-03T02:30:32.819",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973872,1704249032829,"fUST",-365.46289408,0.00038546,2,"2024-01-03T02:30:32.829",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973873,1704249032840,"fUST",-209.732676,0.00038846,120,"2024-01-03T02:30:32.840",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973874,1704249032849,"fUST",-156.0,0.00040384,2,"2024-01-03T02:30:32.849",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973875,1704249032859,"fUST",-311.2913057,0.00040404,4,"2024-01-03T02:30:32.859",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973876,1704249032868,"fUST",-240.2236437,0.00040408,4,"2024-01-03T02:30:32.868",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973877,1704249032877,"fUST",-7577.00785969,0.00040408,4,"2024-01-03T02:30:32.877",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973878,1704249032886,"fUST",-169.69161421,0.00040994,10,"2024-01-03T02:30:32.886",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973879,1704249032896,"fUST",-1000.64507919,0.00041094,2,"2024-01-03T02:30:32.896",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973880,1704249032905,"fUST",-29251.88284407,0.00041095,4,"2024-01-03T02:30:32.905",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973881,1704249032915,"fUST",-1488.5541722,0.00041096,15,"2024-01-03T02:30:32.915",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973882,1704249032925,"fUST",-252.28288387,0.00041347,30,"2024-01-03T02:30:32.925",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973890,1704249038742,"fUST",-47.71711613,0.00041347,30,"2024-01-03T02:30:38.742",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973891,1704249038752,"fUST",-200.0,0.00041961,2,"2024-01-03T02:30:38.752",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973892,1704249038763,"fUST",-200.0,0.00041964,2,"2024-01-03T02:30:38.763",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973893,1704249038774,"fUST",-73.28324857,0.00041993,2,"2024-01-03T02:30:38.774",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973894,1704249038786,"fUST",-126.71675143,0.00041993,2,"2024-01-03T02:30:38.786",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973895,1704249038797,"fUST",-6351.23991092,0.00042,5,"2024-01-03T02:30:38.797",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973896,1704249038808,"fUST",-162.38631166,0.00042653,5,"2024-01-03T02:30:38.808",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973897,1704249038817,"fUST",-150.80395486,0.00042764,30,"2024-01-03T02:30:38.817",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973898,1704249038826,"fUST",-244.06175677,0.00042798,2,"2024-01-03T02:30:38.826",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973899,1704249038835,"fUST",-172.358657,0.00043389,2,"2024-01-03T02:30:38.835",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973900,1704249038844,"fUST",-150.80395486,0.00043637,7,"2024-01-03T02:30:38.844",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973901,1704249038853,"fUST",-724.4305136,0.00043887,30,"2024-01-03T02:30:38.853",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973902,1704249038862,"fUST",-206.0,0.00043918,4,"2024-01-03T02:30:38.862",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973903,1704249038872,"fUST",-10750.45,0.00044439,3,"2024-01-03T02:30:38.872",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973904,1704249038882,"fUST",-2128.92479733,0.00044449,4,"2024-01-03T02:30:38.882",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973905,1704249038894,"fUST",-150.80395486,0.00044527,4,"2024-01-03T02:30:38.894",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973906,1704249038903,"fUST",-235.45206446,0.0004477,2,"2024-01-03T02:30:38.903",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973907,1704249038912,"fUST",-235.45206444,0.00044778,2,"2024-01-03T02:30:38.912",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973908,1704249038923,"fUST",-235.45206444,0.00044785,2,"2024-01-03T02:30:38.923",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973909,1704249038932,"fUST",-235.45206444,0.00044793,2,"2024-01-03T02:30:38.932",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973910,1704249038941,"fUST",-7019.8711888,0.000448,2,"2024-01-03T02:30:38.941",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973911,1704249038950,"fUST",-235.45206444,0.000448,2,"2024-01-03T02:30:38.950",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973912,1704249038960,"fUST",-281.17989829,0.00044853,2,"2024-01-03T02:30:38.960",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973913,1704249038969,"fUST",-777.61585982,0.00044853,4,"2024-01-03T02:30:38.969",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973914,1704249038979,"fUST",-239.0,0.0004487,60,"2024-01-03T02:30:38.979",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973915,1704249038988,"fUST",-239.0,0.0004488,60,"2024-01-03T02:30:38.988",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973916,1704249038998,"fUST",-239.0,0.0004489,60,"2024-01-03T02:30:38.998",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973917,1704249039007,"fUST",-1026.63637196,0.0004489,30,"2024-01-03T02:30:39.007",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973918,1704249039016,"fUST",-1833.77734134,0.00044898,2,"2024-01-03T02:30:39.016",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973919,1704249039025,"fUST",-242.96143164,0.00044898,30,"2024-01-03T02:30:39.025",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973920,1704249039034,"fUST",-335.75557436,0.00044898,4,"2024-01-03T02:30:39.034",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973921,1704249039044,"fUST",-272.92943641,0.00044898,4,"2024-01-03T02:30:39.044",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973922,1704249039053,"fUST",-261.55068546,0.00044898,4,"2024-01-03T02:30:39.053",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973923,1704249039062,"fUST",-2831.49064931,0.00044898,4,"2024-01-03T02:30:39.062",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973924,1704249039072,"fUST",-710.87957776,0.00044898,4,"2024-01-03T02:30:39.072",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973925,1704249039081,"fUST",-3508.21102599,0.00044898,4,"2024-01-03T02:30:39.081",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973926,1704249039090,"fUST",-180.57748244,0.00044898,2,"2024-01-03T02:30:39.090",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973927,1704249039100,"fUST",-194.71254098,0.00044898,4,"2024-01-03T02:30:39.100",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973928,1704249039109,"fUST",-1159.11136911,0.00044898,4,"2024-01-03T02:30:39.109",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973929,1704249039118,"fUST",-175.43169557,0.00044898,2,"2024-01-03T02:30:39.118",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973930,1704249039128,"fUST",-155.86013939,0.00044898,4,"2024-01-03T02:30:39.128",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973931,1704249039137,"fUST",-293.21551833,0.00044898,4,"2024-01-03T02:30:39.137",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973932,1704249039147,"fUST",-155.32699251,0.00044898,4,"2024-01-03T02:30:39.147",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973933,1704249039156,"fUST",-358.80201833,0.00044898,2,"2024-01-03T02:30:39.156",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973934,1704249039166,"fUST",-1032.90485378,0.00044898,4,"2024-01-03T02:30:39.166",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973935,1704249039176,"fUST",-255.64776253,0.00044898,2,"2024-01-03T02:30:39.176",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973936,1704249039186,"fUST",-243.14142942,0.00044898,7,"2024-01-03T02:30:39.186",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973937,1704249039195,"fUST",-155.34306478,0.00044898,30,"2024-01-03T02:30:39.195",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973938,1704249039204,"fUST",-155.4858064,0.00044898,4,"2024-01-03T02:30:39.204",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973939,1704249039214,"fUST",-2719.47337377,0.00044898,4,"2024-01-03T02:30:39.214",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973940,1704249039223,"fUST",-468.64561615,0.00044898,2,"2024-01-03T02:30:39.223",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973941,1704249039232,"fUST",-2077.46901245,0.00044898,4,"2024-01-03T02:30:39.232",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973942,1704249039242,"fUST",-879.95831043,0.00044898,4,"2024-01-03T02:30:39.242",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973943,1704249039252,"fUST",-1075.56933581,0.00044898,4,"2024-01-03T02:30:39.252",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973944,1704249039261,"fUST",-2263.70040641,0.00044898,4,"2024-01-03T02:30:39.261",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973945,1704249039271,"fUST",-155.39201092,0.00044898,4,"2024-01-03T02:30:39.271",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973946,1704249039280,"fUST",-210.53392699,0.00044898,4,"2024-01-03T02:30:39.280",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973947,1704249039290,"fUST",-1845.2441361,0.00044898,14,"2024-01-03T02:30:39.290",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973948,1704249039304,"fUST",-527.12954456,0.00044898,14,"2024-01-03T02:30:39.304",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973949,1704249039317,"fUST",-50012.35528445,0.00044898,14,"2024-01-03T02:30:39.317",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973950,1704249039326,"fUST",-155.62730664,0.00044898,4,"2024-01-03T02:30:39.326",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973951,1704249039337,"fUST",-155.33874318,0.00044898,4,"2024-01-03T02:30:39.337",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973952,1704249039347,"fUST",-156.31777303,0.00044898,4,"2024-01-03T02:30:39.347",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973953,1704249039357,"fUST",-1616.56001994,0.00044898,4,"2024-01-03T02:30:39.357",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973954,1704249039366,"fUST",-247.15901399,0.00044898,4,"2024-01-03T02:30:39.366",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973955,1704249039374,"fUST",-515.36035354,0.00044898,4,"2024-01-03T02:30:39.374",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973956,1704249039383,"fUST",-222.23814354,0.00044898,4,"2024-01-03T02:30:39.383",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973957,1704249039392,"fUST",-870.90423159,0.00044898,4,"2024-01-03T02:30:39.392",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973958,1704249039402,"fUST",-491.78248112,0.00044898,4,"2024-01-03T02:30:39.402",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973959,1704249039411,"fUST",-1308.57975678,0.00044898,4,"2024-01-03T02:30:39.411",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973960,1704249039421,"fUST",-489.80629401,0.00044898,4,"2024-01-03T02:30:39.421",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973961,1704249039430,"fUST",-250.87689731,0.00044898,4,"2024-01-03T02:30:39.430",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973962,1704249039439,"fUST",-177.64349609,0.00044898,4,"2024-01-03T02:30:39.439",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973963,1704249039448,"fUST",-503.52851247,0.00044898,4,"2024-01-03T02:30:39.448",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973964,1704249039458,"fUST",-925.17539461,0.00044898,4,"2024-01-03T02:30:39.458",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973965,1704249039467,"fUST",-155.74641632,0.00044898,4,"2024-01-03T02:30:39.467",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973966,1704249039476,"fUST",-2456.04596301,0.00044898,4,"2024-01-03T02:30:39.476",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973967,1704249039486,"fUST",-151.0,0.00044898,2,"2024-01-03T02:30:39.486",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973968,1704249039495,"fUST",-151.0,0.00044898,2,"2024-01-03T02:30:39.495",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973969,1704249039504,"fUST",-324.834726,0.00044898,7,"2024-01-03T02:30:39.504",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973970,1704249039514,"fUST",-324.834726,0.00044898,7,"2024-01-03T02:30:39.514",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973971,1704249039527,"fUST",-151.0,0.00044899,7,"2024-01-03T02:30:39.527",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973972,1704249039536,"fUST",-459.31,0.00044899,7,"2024-01-03T02:30:39.536",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973973,1704249039545,"fUST",-459.31,0.00044899,7,"2024-01-03T02:30:39.545",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973974,1704249039555,"fUST",-459.31,0.00044899,7,"2024-01-03T02:30:39.555",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973975,1704249039564,"fUST",-459.31,0.00044899,7,"2024-01-03T02:30:39.564",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973976,1704249039573,"fUST",-459.31,0.00044899,7,"2024-01-03T02:30:39.573",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973977,1704249039582,"fUST",-459.31,0.00044899,7,"2024-01-03T02:30:39.582",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973978,1704249039591,"fUST",-459.31,0.00044899,7,"2024-01-03T02:30:39.591",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973979,1704249039601,"fUST",-459.31,0.00044899,7,"2024-01-03T02:30:39.601",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973980,1704249039610,"fUST",-1500.37576607,0.00044899,2,"2024-01-03T02:30:39.610",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973981,1704249039620,"fUST",-256.22846127,0.00044899,10,"2024-01-03T02:30:39.620",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973982,1704249039629,"fUST",-485.70184632,0.00044899,2,"2024-01-03T02:30:39.629",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309973983,1704249039639,"fUST",-28026.31196208,0.000449,6,"2024-01-03T02:30:39.639",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974008,1704249041804,"fUST",-533.77421894,0.0004489,3,"2024-01-03T02:30:41.804",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974009,1704249041817,"fUST",-261.546,0.0004489,3,"2024-01-03T02:30:41.817",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974010,1704249041828,"fUST",-616.6424234,0.0004489,3,"2024-01-03T02:30:41.828",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974078,1704249043619,"fUST",-1884.59060763,0.0004489,3,"2024-01-03T02:30:43.619",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974079,1704249043631,"fUST",-2831.71404576,0.0004489,3,"2024-01-03T02:30:43.631",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974899,1704250238855,"fUST",-666.4896426,0.00038276,5,"2024-01-03T02:50:38.855",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974900,1704250238865,"fUST",-1774.60609081,0.00038277,4,"2024-01-03T02:50:38.865",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974901,1704250238875,"fUST",-618.77863236,0.00038278,4,"2024-01-03T02:50:38.875",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974902,1704250238884,"fUST",-1000.0,0.00038279,7,"2024-01-03T02:50:38.884",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974903,1704250238893,"fUST",-154.81422293,0.00038279,5,"2024-01-03T02:50:38.893",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974904,1704250238902,"fUST",-163.96054416,0.00038316,2,"2024-01-03T02:50:38.902",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974905,1704250238911,"fUST",-202.9469919,0.00042602,2,"2024-01-03T02:50:38.911",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974906,1704250238920,"fUST",-275.369835,0.00042607,120,"2024-01-03T02:50:38.920",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974907,1704250238929,"fUST",-225.636412,0.00042683,2,"2024-01-03T02:50:38.929",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974908,1704250238939,"fUST",-212.70783784,0.000428,2,"2024-01-03T02:50:38.939",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974909,1704250238948,"fUST",-312.616614,0.00042996,2,"2024-01-03T02:50:38.948",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974910,1704250238957,"fUST",-225.636412,0.00044262,2,"2024-01-03T02:50:38.957",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974911,1704250238969,"fUST",-2128.92479733,0.00044449,4,"2024-01-03T02:50:38.969",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974912,1704250238979,"fUST",-150.0,0.00044767,2,"2024-01-03T02:50:38.979",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974913,1704250238989,"fUST",-235.45206446,0.00044798,2,"2024-01-03T02:50:38.989",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974914,1704250239003,"fUST",-235.45206444,0.00044799,2,"2024-01-03T02:50:39.003",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974915,1704250239012,"fUST",-235.45206444,0.00044799,2,"2024-01-03T02:50:39.012",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974916,1704250239022,"fUST",-235.45206444,0.000448,2,"2024-01-03T02:50:39.022",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974917,1704250239032,"fUST",-4365.78742918,0.000448,2,"2024-01-03T02:50:39.032",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974918,1704250239045,"fUST",-10123.03297178,0.000448,2,"2024-01-03T02:50:39.045",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974919,1704250239055,"fUST",-3850.80132031,0.000448,110,"2024-01-03T02:50:39.055",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974920,1704250239065,"fUST",-235.45206444,0.000448,2,"2024-01-03T02:50:39.065",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974921,1704250239074,"fUST",-281.17989829,0.00044853,2,"2024-01-03T02:50:39.074",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974922,1704250239085,"fUST",-777.61585982,0.00044853,4,"2024-01-03T02:50:39.085",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974923,1704250239095,"fUST",-239.0,0.0004487,60,"2024-01-03T02:50:39.095",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974924,1704250239105,"fUST",-14429.49765254,0.0004488,120,"2024-01-03T02:50:39.105",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974925,1704250239114,"fUST",-239.0,0.0004488,60,"2024-01-03T02:50:39.114",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974926,1704250239124,"fUST",-8630.56,0.00044888,3,"2024-01-03T02:50:39.124",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974927,1704250239134,"fUST",-682.25515097,0.00044888,3,"2024-01-03T02:50:39.134",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974928,1704250239147,"fUST",-527.12954456,0.00044888,3,"2024-01-03T02:50:39.147",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974966,1704250243769,"fUST",-5982.74530447,0.00044888,3,"2024-01-03T02:50:43.769",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974968,1704250243779,"fUST",-222.23814354,0.0004489,4,"2024-01-03T02:50:43.779",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309974970,1704250243788,"fUST",-284.19660255,0.0004489,4,"2024-01-03T02:50:43.788",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975606,1704250464583,"fUST",-5000.0,0.0002979,7,"2024-01-03T02:54:24.583",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975607,1704250464822,"fUST",-654.02889962,0.0002979,7,"2024-01-03T02:54:24.822",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975608,1704250524603,"fUST",-154.81422293,0.0002979,2,"2024-01-03T02:55:24.603",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975609,1704250524632,"fUST",-148.62165401,0.0002979,2,"2024-01-03T02:55:24.632",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975610,1704250524798,"fUST",-6.19256892,0.0002979,2,"2024-01-03T02:55:24.798",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975611,1704250524872,"fUST",297.24330802,0.0002979,2,"2024-01-03T02:55:24.872",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975612,1704250524916,"fUST",-303.43587694,0.0002979,2,"2024-01-03T02:55:24.916",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975613,1704250525204,"fUST",-3811.70669208,0.0002979,2,"2024-01-03T02:55:25.204",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975614,1704250526835,"fUST",221.13302556,0.0002979,2,"2024-01-03T02:55:26.835",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975615,1704250526863,"fUST",324.86028753,0.0002979,2,"2024-01-03T02:55:26.863",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975616,1704250530423,"fUST",-671.89141653,0.0002979,2,"2024-01-03T02:55:30.423",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975617,1704250530607,"fUST",-13.71206972,0.0002979,2,"2024-01-03T02:55:30.607",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975618,1704250539246,"fUST",-154.81422293,0.0002979,2,"2024-01-03T02:55:39.246",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975619,1704250539275,"fUST",-2930.43309002,0.0002979,2,"2024-01-03T02:55:39.275",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975620,1704250539358,"fUST",-62.96423088,0.0002979,2,"2024-01-03T02:55:39.358",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975621,1704250540234,"fUST",223.84097512,0.0002979,2,"2024-01-03T02:55:40.234",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975622,1704250543248,"fUST",-535.07344683,0.0002979,2,"2024-01-03T02:55:43.248",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975623,1704250543529,"fUST",-10.91986626,0.0002979,2,"2024-01-03T02:55:43.529",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975624,1704250552425,"fUST",-671.89141653,0.0002979,2,"2024-01-03T02:55:52.425",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975625,1704250552571,"fUST",-13.71206972,0.0002979,2,"2024-01-03T02:55:52.571",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975626,1704250557153,"fUST",-2942.06803602,0.0002979,2,"2024-01-03T02:55:57.153",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975627,1704250557275,"fUST",-60.04220482,0.0002979,2,"2024-01-03T02:55:57.275",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975628,1704250562147,"fUST",-157.81397492,0.0002979,2,"2024-01-03T02:56:02.147",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975629,1704250562176,"fUST",-148.56165897,0.0002979,2,"2024-01-03T02:56:02.176",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975630,1704250562357,"fUST",-6.25256396,0.0002979,2,"2024-01-03T02:56:02.357",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975631,1704250571355,"fUST",-1729.78528016,0.0002979,2,"2024-01-03T02:56:11.355",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975632,1704250571622,"fUST",-35.30174041,0.0002979,2,"2024-01-03T02:56:11.622",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975633,1704250572034,"fUST",468.24871539,0.0002979,2,"2024-01-03T02:56:12.034",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975634,1704250616101,"fUST",-154.81422293,0.00029789,2,"2024-01-03T02:56:56.101",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975635,1704250616131,"fUST",-148.62165401,0.0002979,2,"2024-01-03T02:56:56.131",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975636,1704250616393,"fUST",-6.19256892,0.0002979,2,"2024-01-03T02:56:56.393",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975637,1704250673844,"fUST",-154.81422293,0.00029789,4,"2024-01-03T02:57:53.844",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975638,1704250673872,"fUST",-312.83970965,0.00029789,2,"2024-01-03T02:57:53.872",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975639,1704250673952,"fUST",-9.54395781,0.00029789,2,"2024-01-03T02:57:53.952",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975640,1704250673979,"fUST",-154.81422293,0.0002979,2,"2024-01-03T02:57:53.979",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975641,1704250688287,"fUST",-203.19984112,0.0002979,2,"2024-01-03T02:58:08.287",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975642,1704250688365,"fUST",-4.14693553,0.0002979,2,"2024-01-03T02:58:08.365",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975643,1704250747484,"fUST",-535.07344683,0.0002979,2,"2024-01-03T02:59:07.484",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975644,1704250747634,"fUST",-10.91986626,0.0002979,2,"2024-01-03T02:59:07.634",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975645,1704250829372,"fUST",-980.0,0.00034,7,"2024-01-03T03:00:29.372",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975646,1704250829493,"fUST",-20.0,0.00034,7,"2024-01-03T03:00:29.493",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975647,1704251077726,"fUST",-154.81422293,0.00029788,2,"2024-01-03T03:04:37.726",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975648,1704251077755,"fUST",-154.81422293,0.00029789,4,"2024-01-03T03:04:37.755",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975649,1704251077784,"fUST",-24.85459485,0.0002979,2,"2024-01-03T03:04:37.784",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975650,1704251077998,"fUST",-161.64040743,0.0002979,2,"2024-01-03T03:04:37.998",0.00047085,35.01,0.9107084165023347,123828046.4380377]
[309975651,1704251133367,"fUST",-433.14504265,0.00033999,4,"2024-01-03T03:05:33.367",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975652,1704251133397,"fUST",-143.05503762,0.00034,4,"2024-01-03T03:05:33.397",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975653,1704251133500,"fUST",-11.75918531,0.00034,4,"2024-01-03T03:05:33.500",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975659,1704251290951,"fUST",-980.0,0.00034,7,"2024-01-03T03:08:10.951",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975660,1704251291217,"fUST",-20.0,0.00034,7,"2024-01-03T03:08:11.217",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975661,1704251346102,"fUST",-176.381144,0.0002979,2,"2024-01-03T03:09:06.102",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975684,1704251431961,"fUST",-23.17246738,0.0002979,2,"2024-01-03T03:10:31.961",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975685,1704251431974,"fUST",-1774.60609081,0.0003795,4,"2024-01-03T03:10:31.974",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975686,1704251431987,"fUST",-1573.58742411,0.00037951,4,"2024-01-03T03:10:31.987",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975687,1704251431998,"fUST",-154.81422293,0.00037952,5,"2024-01-03T03:10:31.998",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975688,1704251432009,"fUST",-433.14504265,0.00037952,4,"2024-01-03T03:10:32.009",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975689,1704251432019,"fUST",-486.5269242,0.00037996,5,"2024-01-03T03:10:32.019",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975690,1704251432029,"fUST",-261.13517346,0.00038,4,"2024-01-03T03:10:32.029",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975691,1704251432039,"fUST",-231.81194547,0.00038316,2,"2024-01-03T03:10:32.039",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975692,1704251432049,"fUST",-313.0,0.00038386,2,"2024-01-03T03:10:32.049",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975693,1704251432059,"fUST",-24900.0,0.00038386,2,"2024-01-03T03:10:32.059",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975694,1704251432068,"fUST",-156.6269546,0.00038546,2,"2024-01-03T03:10:32.068",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975695,1704251432078,"fUST",-249.661617,0.00038645,120,"2024-01-03T03:10:32.078",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975696,1704251432089,"fUST",-545.317832,0.0003883,2,"2024-01-03T03:10:32.089",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975697,1704251432099,"fUST",-1750.8497352,0.00038887,2,"2024-01-03T03:10:32.099",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975698,1704251432111,"fUST",-150.81901718,0.00039876,30,"2024-01-03T03:10:32.111",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975699,1704251432121,"fUST",-155.56878561,0.0004,4,"2024-01-03T03:10:32.121",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975700,1704251432132,"fUST",-545.317832,0.00040267,2,"2024-01-03T03:10:32.132",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975701,1704251432141,"fUST",-7539.00412724,0.00040408,4,"2024-01-03T03:10:32.141",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975702,1704251432151,"fUST",-1010.89803546,0.00040408,2,"2024-01-03T03:10:32.151",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975703,1704251432161,"fUST",-150.81901718,0.0004069,7,"2024-01-03T03:10:32.161",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975704,1704251432169,"fUST",-150.0,0.00040986,2,"2024-01-03T03:10:32.169",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975705,1704251432180,"fUST",-1000.0,0.00040999,7,"2024-01-03T03:10:32.180",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975706,1704251432189,"fUST",-12588.21224231,0.00041,10,"2024-01-03T03:10:32.189",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975707,1704251432200,"fUST",-150.81901718,0.0004152,4,"2024-01-03T03:10:32.200",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975708,1704251432210,"fUST",-545.317832,0.00041704,2,"2024-01-03T03:10:32.210",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975709,1704251432222,"fUST",-200.0,0.00041968,2,"2024-01-03T03:10:32.222",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975710,1704251432233,"fUST",-200.0,0.00041978,2,"2024-01-03T03:10:32.233",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975711,1704251432244,"fUST",-200.0,0.00041988,2,"2024-01-03T03:10:32.244",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975712,1704251432253,"fUST",-6351.23991092,0.00042,5,"2024-01-03T03:10:32.253",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975713,1704251432263,"fUST",-2190.10650715,0.00042,2,"2024-01-03T03:10:32.263",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975714,1704251432273,"fUST",-300.0,0.00042223,30,"2024-01-03T03:10:32.273",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975715,1704251432284,"fUST",-150.81901718,0.00042368,2,"2024-01-03T03:10:32.284",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975716,1704251432293,"fUST",-14487.27,0.00042529,3,"2024-01-03T03:10:32.293",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975717,1704251432304,"fUST",-6802.1,0.00042539,3,"2024-01-03T03:10:32.304",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975718,1704251432314,"fUST",-9265.87828922,0.00042549,2,"2024-01-03T03:10:32.314",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975719,1704251432323,"fUST",-235.45206444,0.00042688,2,"2024-01-03T03:10:32.323",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975720,1704251432333,"fUST",-493.99111669,0.00042788,2,"2024-01-03T03:10:32.333",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975721,1704251432343,"fUST",-545.317832,0.00043141,2,"2024-01-03T03:10:32.343",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975722,1704251432354,"fUST",-153.0,0.0004411,2,"2024-01-03T03:10:32.354",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975723,1704251432365,"fUST",-200.0,0.00044521,4,"2024-01-03T03:10:32.365",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975724,1704251432375,"fUST",-545.317832,0.00044577,2,"2024-01-03T03:10:32.375",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975725,1704251432385,"fUST",-320.57063591,0.00044768,7,"2024-01-03T03:10:32.385",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975726,1704251432395,"fUST",-7019.8711888,0.000448,2,"2024-01-03T03:10:32.395",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975727,1704251432405,"fUST",-2472.86386849,0.000448,30,"2024-01-03T03:10:32.405",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975766,1704251438055,"fUST",-12072.73,0.00042519,3,"2024-01-03T03:10:38.055",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975767,1704251438065,"fUST",-2300.63147692,0.000448,30,"2024-01-03T03:10:38.065",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975768,1704251438114,"fUST",-1819.95666531,0.000448,30,"2024-01-03T03:10:38.114",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975769,1704251438123,"fUST",-777.61585982,0.00044853,4,"2024-01-03T03:10:38.123",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975770,1704251438132,"fUST",-245.9474749,0.00044853,2,"2024-01-03T03:10:38.132",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975771,1704251438232,"fUST",-35.23242339,0.00044853,2,"2024-01-03T03:10:38.232",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975772,1704251438241,"fUST",-239.0,0.0004487,60,"2024-01-03T03:10:38.241",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975773,1704251438251,"fUST",-239.0,0.0004488,60,"2024-01-03T03:10:38.251",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975774,1704251438260,"fUST",-7.76794131,0.00044886,7,"2024-01-03T03:10:38.260",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975775,1704251438272,"fUST",-426.10000444,0.00044886,7,"2024-01-03T03:10:38.272",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975776,1704251438282,"fUST",-5000.0,0.0004489,20,"2024-01-03T03:10:38.282",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975777,1704251438291,"fUST",-340.69226294,0.0004489,4,"2024-01-03T03:10:38.291",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975778,1704251438301,"fUST",-239.0,0.0004489,60,"2024-01-03T03:10:38.301",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975779,1704251438310,"fUST",-151.0,0.0004489,2,"2024-01-03T03:10:38.310",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975780,1704251438319,"fUST",-151.0,0.0004489,2,"2024-01-03T03:10:38.319",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975781,1704251438329,"fUST",-163.278008,0.0004489,7,"2024-01-03T03:10:38.329",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975782,1704251438338,"fUST",-163.278008,0.0004489,7,"2024-01-03T03:10:38.338",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975783,1704251438347,"fUST",-1289.68222493,0.00044898,4,"2024-01-03T03:10:38.347",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975784,1704251438356,"fUST",-260.23538509,0.00044898,4,"2024-01-03T03:10:38.356",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975785,1704251438366,"fUST",-274.54200755,0.00044898,4,"2024-01-03T03:10:38.366",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975786,1704251438375,"fUST",-1276.50396454,0.00044898,4,"2024-01-03T03:10:38.375",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975787,1704251438384,"fUST",-1075.56933581,0.00044898,4,"2024-01-03T03:10:38.384",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975788,1704251438394,"fUST",-2263.70040641,0.00044898,4,"2024-01-03T03:10:38.394",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975789,1704251438403,"fUST",-155.39201092,0.00044898,4,"2024-01-03T03:10:38.403",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975790,1704251438413,"fUST",-210.53392699,0.00044898,4,"2024-01-03T03:10:38.413",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975791,1704251438422,"fUST",-468.64561615,0.00044898,2,"2024-01-03T03:10:38.422",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975792,1704251438431,"fUST",-879.95831043,0.00044898,4,"2024-01-03T03:10:38.431",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975793,1704251438441,"fUST",-2719.47337377,0.00044898,4,"2024-01-03T03:10:38.441",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975794,1704251438450,"fUST",-2077.46901245,0.00044898,4,"2024-01-03T03:10:38.450",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975795,1704251438459,"fUST",-243.14142942,0.00044898,7,"2024-01-03T03:10:38.459",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975796,1704251438469,"fUST",-255.64776253,0.00044898,2,"2024-01-03T03:10:38.469",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975797,1704251438478,"fUST",-155.4858064,0.00044898,4,"2024-01-03T03:10:38.478",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975798,1704251438488,"fUST",-155.34306478,0.00044898,30,"2024-01-03T03:10:38.488",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975799,1704251438497,"fUST",-1032.90485378,0.00044898,4,"2024-01-03T03:10:38.497",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975800,1704251438506,"fUST",-175.43169557,0.00044898,2,"2024-01-03T03:10:38.506",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975801,1704251438516,"fUST",-155.32699251,0.00044898,4,"2024-01-03T03:10:38.516",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975802,1704251438526,"fUST",-155.86013939,0.00044898,4,"2024-01-03T03:10:38.526",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975803,1704251438535,"fUST",-293.21551833,0.00044898,4,"2024-01-03T03:10:38.535",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975804,1704251438545,"fUST",-1159.11136911,0.00044898,4,"2024-01-03T03:10:38.545",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975805,1704251438554,"fUST",-180.57748244,0.00044898,2,"2024-01-03T03:10:38.554",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975806,1704251438564,"fUST",-194.71254098,0.00044898,4,"2024-01-03T03:10:38.564",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975807,1704251438573,"fUST",-3508.21102599,0.00044898,4,"2024-01-03T03:10:38.573",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975808,1704251438582,"fUST",-710.87957776,0.00044898,4,"2024-01-03T03:10:38.582",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975809,1704251438592,"fUST",-261.55068546,0.00044898,4,"2024-01-03T03:10:38.592",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975810,1704251438601,"fUST",-2831.49064931,0.00044898,4,"2024-01-03T03:10:38.601",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975811,1704251438611,"fUST",-272.92943641,0.00044898,4,"2024-01-03T03:10:38.611",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975812,1704251438620,"fUST",-242.96143164,0.00044898,30,"2024-01-03T03:10:38.620",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975813,1704251438630,"fUST",-1833.77734134,0.00044898,2,"2024-01-03T03:10:38.630",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975814,1704251438640,"fUST",-782.95690228,0.00044898,4,"2024-01-03T03:10:38.640",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975815,1704251438649,"fUST",-859.12199319,0.00044898,4,"2024-01-03T03:10:38.649",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975816,1704251438658,"fUST",-527.18167335,0.00044898,4,"2024-01-03T03:10:38.658",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975817,1704251438667,"fUST",-706.41600495,0.00044898,20,"2024-01-03T03:10:38.667",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975818,1704251438676,"fUST",-264.25564285,0.00044898,2,"2024-01-03T03:10:38.676",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975819,1704251438686,"fUST",-329.64025571,0.00044898,4,"2024-01-03T03:10:38.686",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975820,1704251438694,"fUST",-1825.79583182,0.00044898,30,"2024-01-03T03:10:38.694",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975821,1704251438704,"fUST",-151.0,0.00044898,2,"2024-01-03T03:10:38.704",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975822,1704251438714,"fUST",-151.0,0.00044898,2,"2024-01-03T03:10:38.714",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975823,1704251438723,"fUST",-292.351253,0.00044898,7,"2024-01-03T03:10:38.723",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975824,1704251438732,"fUST",-292.351253,0.00044898,7,"2024-01-03T03:10:38.732",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975825,1704251438742,"fUST",-292.351253,0.00044898,7,"2024-01-03T03:10:38.742",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975826,1704251438753,"fUST",-292.351253,0.00044898,7,"2024-01-03T03:10:38.753",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975827,1704251438762,"fUST",-163.278008,0.00044898,7,"2024-01-03T03:10:38.762",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975828,1704251438773,"fUST",-163.278008,0.00044898,7,"2024-01-03T03:10:38.773",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975829,1704251438784,"fUST",-163.278008,0.00044899,7,"2024-01-03T03:10:38.784",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975830,1704251438793,"fUST",-163.278008,0.00044899,7,"2024-01-03T03:10:38.793",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975831,1704251438802,"fUST",-684.52414166,0.00044899,5,"2024-01-03T03:10:38.802",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975832,1704251438811,"fUST",-535.25292082,0.00044899,4,"2024-01-03T03:10:38.811",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975833,1704251438820,"fUST",-379.86478542,0.00044899,4,"2024-01-03T03:10:38.820",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975834,1704251438830,"fUST",-2372.37368066,0.00044899,14,"2024-01-03T03:10:38.830",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975835,1704251438839,"fUST",-485.70184632,0.00044899,2,"2024-01-03T03:10:38.839",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975836,1704251438848,"fUST",-13245.43134465,0.000449,6,"2024-01-03T03:10:38.848",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975837,1704251438861,"fUST",-527.12954456,0.000449,6,"2024-01-03T03:10:38.861",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975839,1704251441120,"fUST",-3057.64119675,0.000449,6,"2024-01-03T03:10:41.120",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975849,1704252341113,"fUST",-154.81422293,0.00039297,5,"2024-01-03T03:25:41.113",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975850,1704252341136,"fUST",-1000.0,0.00039298,7,"2024-01-03T03:25:41.136",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975851,1704252341157,"fUST",-433.14504265,0.00039299,4,"2024-01-03T03:25:41.157",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975852,1704252341177,"fUST",-78.87165767,0.00039299,4,"2024-01-03T03:25:41.177",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975853,1704252433119,"fUST",-154.81422293,0.00039534,5,"2024-01-03T03:27:13.119",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975854,1704252433151,"fUST",-1774.60609081,0.00039535,4,"2024-01-03T03:27:13.151",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975855,1704252433181,"fUST",-437.6574014,0.00039536,2,"2024-01-03T03:27:13.181",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975856,1704252433207,"fUST",-5246.86679064,0.00039568,4,"2024-01-03T03:27:13.207",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975857,1704252433236,"fUST",-929.717498,0.00039569,2,"2024-01-03T03:27:13.236",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975858,1704252433266,"fUST",-272.561493,0.00039762,2,"2024-01-03T03:27:13.266",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975859,1704252433294,"fUST",-321.9013706,0.00039845,2,"2024-01-03T03:27:13.294",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975860,1704252433322,"fUST",-228.29394956,0.00039978,120,"2024-01-03T03:27:13.322",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975878,1704252632121,"fUST",-1000.0,0.00039249,7,"2024-01-03T03:30:32.121",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975879,1704252632131,"fUST",-167.421024,0.0003925,2,"2024-01-03T03:30:32.131",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975880,1704252632141,"fUST",-1166.94091972,0.00039973,4,"2024-01-03T03:30:32.141",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975890,1704252638284,"fUST",-154.81422293,0.00039248,5,"2024-01-03T03:30:38.284",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975891,1704252638294,"fUST",-607.66517109,0.00039973,4,"2024-01-03T03:30:38.294",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975892,1704252638304,"fUST",-433.14504265,0.00039974,4,"2024-01-03T03:30:38.304",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975893,1704252638313,"fUST",-897.70442484,0.00039978,120,"2024-01-03T03:30:38.313",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975894,1704252638323,"fUST",-187.246212,0.00040026,120,"2024-01-03T03:30:38.323",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975895,1704252638332,"fUST",-150.0,0.00040822,2,"2024-01-03T03:30:38.332",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975896,1704252638342,"fUST",-176.381144,0.00040823,2,"2024-01-03T03:30:38.342",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975897,1704252638351,"fUST",-5647.74175239,0.00040978,2,"2024-01-03T03:30:38.351",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975898,1704252638363,"fUST",-2367.29936599,0.00040978,2,"2024-01-03T03:30:38.363",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975899,1704252638375,"fUST",-521.0003647,0.00040978,2,"2024-01-03T03:30:38.375",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975900,1704252638386,"fUST",-16363.95851692,0.00040978,2,"2024-01-03T03:30:38.386",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975901,1704252638409,"fUST",-929.717498,0.00041033,2,"2024-01-03T03:30:38.409",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975902,1704252638422,"fUST",-548.39967405,0.00041229,4,"2024-01-03T03:30:38.422",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975903,1704252638432,"fUST",-929.717498,0.00042497,2,"2024-01-03T03:30:38.432",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975904,1704252638443,"fUST",-4584.71,0.000425,15,"2024-01-03T03:30:38.443",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975905,1704252638453,"fUST",-383.90875798,0.00042799,2,"2024-01-03T03:30:38.453",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975906,1704252638463,"fUST",-195.0,0.00043,90,"2024-01-03T03:30:38.463",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975907,1704252638472,"fUST",-724.4305136,0.00043787,30,"2024-01-03T03:30:38.472",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975908,1704252638483,"fUST",-929.717498,0.00043962,2,"2024-01-03T03:30:38.483",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975909,1704252638493,"fUST",-306.9157721,0.00044192,2,"2024-01-03T03:30:38.493",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975910,1704252638502,"fUST",-200.0,0.00044384,4,"2024-01-03T03:30:38.502",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975911,1704252638512,"fUST",-220.41021947,0.00044641,5,"2024-01-03T03:30:38.512",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975912,1704252638521,"fUST",-433.98160686,0.00044689,7,"2024-01-03T03:30:38.521",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975913,1704252638531,"fUST",-10123.03297178,0.000448,2,"2024-01-03T03:30:38.531",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975914,1704252638541,"fUST",-14429.49765254,0.000448,120,"2024-01-03T03:30:38.541",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975915,1704252638551,"fUST",-228.088,0.00044807,2,"2024-01-03T03:30:38.551",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975916,1704252638561,"fUST",-152.47630933,0.0004481,6,"2024-01-03T03:30:38.561",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975917,1704252638570,"fUST",-6843.68424062,0.00044868,3,"2024-01-03T03:30:38.570",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975918,1704252638584,"fUST",-527.12954456,0.00044868,3,"2024-01-03T03:30:38.584",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975953,1704252641319,"fUST",-1307.40621482,0.00044868,3,"2024-01-03T03:30:41.319",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975954,1704252641330,"fUST",-239.0,0.0004487,60,"2024-01-03T03:30:41.330",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975955,1704252641339,"fUST",-3272.08212717,0.00044878,3,"2024-01-03T03:30:41.339",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975956,1704252641352,"fUST",-4948.70080302,0.00044878,3,"2024-01-03T03:30:41.352",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975957,1704252641364,"fUST",-469.45799078,0.00044878,3,"2024-01-03T03:30:41.364",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975958,1704252641378,"fUST",-1723.61907903,0.00044878,3,"2024-01-03T03:30:41.378",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975959,1704252641387,"fUST",-239.0,0.0004488,60,"2024-01-03T03:30:41.387",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975960,1704252641400,"fUST",-1641.09610456,0.00044888,3,"2024-01-03T03:30:41.400",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309975974,1704252643152,"fUST",-3359.12634566,0.00044888,3,"2024-01-03T03:30:43.152",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976211,1704253748092,"fUST",-5000.0,0.00034,5,"2024-01-03T03:49:08.092",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976212,1704253748217,"fUST",-5000.0,0.00034,5,"2024-01-03T03:49:08.217",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976213,1704253748403,"fUST",-4021.70779397,0.00034,5,"2024-01-03T03:49:08.403",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976214,1704253769139,"fUST",-154.81422293,0.00034998,5,"2024-01-03T03:49:29.139",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976215,1704253769160,"fUST",-433.14504265,0.00034999,4,"2024-01-03T03:49:29.160",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976216,1704253769180,"fUST",-437.40188062,0.00034999,7,"2024-01-03T03:49:29.180",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976265,1704253832272,"fUST",-1000.0,0.00038456,7,"2024-01-03T03:50:32.272",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976267,1704253832281,"fUST",-227.190769,0.00038457,2,"2024-01-03T03:50:32.281",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976269,1704253832291,"fUST",-187.246212,0.00038568,120,"2024-01-03T03:50:32.291",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976271,1704253832301,"fUST",-853.80645522,0.000386,4,"2024-01-03T03:50:32.301",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976273,1704253832310,"fUST",-743.773999,0.0003989,2,"2024-01-03T03:50:32.310",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976275,1704253832319,"fUST",-150.0,0.00040384,2,"2024-01-03T03:50:32.319",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976277,1704253832328,"fUST",-240.2236437,0.00040408,4,"2024-01-03T03:50:32.328",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976279,1704253832338,"fUST",-7577.00785969,0.00040408,4,"2024-01-03T03:50:32.338",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976281,1704253832347,"fUST",-154.81422293,0.00040408,8,"2024-01-03T03:50:32.347",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976283,1704253832356,"fUST",-1488.5541722,0.00041096,15,"2024-01-03T03:50:32.356",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976285,1704253832366,"fUST",-169.69161421,0.00041188,10,"2024-01-03T03:50:32.366",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976287,1704253832375,"fUST",-21257.7962378,0.00041288,2,"2024-01-03T03:50:32.375",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976289,1704253832384,"fUST",-743.773999,0.00041366,2,"2024-01-03T03:50:32.384",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976292,1704253832393,"fUST",-383.90875798,0.00042778,2,"2024-01-03T03:50:32.393",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976295,1704253832402,"fUST",-743.773999,0.00042842,2,"2024-01-03T03:50:32.402",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976298,1704253832412,"fUST",-195.0,0.00043,90,"2024-01-03T03:50:32.412",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976301,1704253832421,"fUST",-166.52,0.000439,120,"2024-01-03T03:50:32.421",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976304,1704253832430,"fUST",-200.0,0.00043918,4,"2024-01-03T03:50:32.430",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976307,1704253832439,"fUST",-743.773999,0.00044318,2,"2024-01-03T03:50:32.439",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976310,1704253832448,"fUST",-300.0,0.00044448,30,"2024-01-03T03:50:32.448",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976313,1704253832457,"fUST",-433.98160686,0.00044656,7,"2024-01-03T03:50:32.457",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976316,1704253832466,"fUST",-228.088,0.00044685,2,"2024-01-03T03:50:32.466",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976319,1704253832475,"fUST",-150.162,0.00044685,2,"2024-01-03T03:50:32.475",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976322,1704253832484,"fUST",-152.47630933,0.00044798,6,"2024-01-03T03:50:32.484",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976325,1704253832493,"fUST",-3850.80132031,0.000448,110,"2024-01-03T03:50:32.493",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976328,1704253832504,"fUST",-10123.03297178,0.000448,2,"2024-01-03T03:50:32.504",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976331,1704253832513,"fUST",-14429.49765254,0.000448,120,"2024-01-03T03:50:32.513",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976334,1704253832522,"fUST",-153.0,0.00044841,2,"2024-01-03T03:50:32.522",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976337,1704253832531,"fUST",-153.0,0.00044841,2,"2024-01-03T03:50:32.531",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976339,1704253832541,"fUST",-153.0,0.00044841,2,"2024-01-03T03:50:32.541",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976341,1704253832551,"fUST",-154.0222339,0.00044841,2,"2024-01-03T03:50:32.551",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976343,1704253832560,"fUST",-153.0,0.00044841,2,"2024-01-03T03:50:32.560",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976345,1704253832570,"fUST",-153.9431941,0.00044841,2,"2024-01-03T03:50:32.570",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976347,1704253832579,"fUST",-153.0,0.00044841,2,"2024-01-03T03:50:32.579",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976349,1704253832588,"fUST",-7802.99,0.00044858,3,"2024-01-03T03:50:32.588",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976351,1704253832597,"fUST",-9363.58,0.00044868,3,"2024-01-03T03:50:32.597",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976353,1704253832607,"fUST",-191.0,0.0004487,60,"2024-01-03T03:50:32.607",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976355,1704253832616,"fUST",-5070.87,0.00044878,3,"2024-01-03T03:50:32.616",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976356,1704253832625,"fUST",-191.0,0.0004488,60,"2024-01-03T03:50:32.625",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976358,1704253832634,"fUST",-163.278008,0.00044888,7,"2024-01-03T03:50:32.634",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976360,1704253832644,"fUST",-163.278008,0.00044888,7,"2024-01-03T03:50:32.644",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976362,1704253832653,"fUST",-5000.0,0.00044888,20,"2024-01-03T03:50:32.653",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976364,1704253832662,"fUST",-156.20977532,0.00044888,4,"2024-01-03T03:50:32.662",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976366,1704253832672,"fUST",-1368.0160483,0.00044888,60,"2024-01-03T03:50:32.672",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976368,1704253832681,"fUST",-191.0,0.0004489,60,"2024-01-03T03:50:32.681",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976370,1704253832690,"fUST",-1000.64507919,0.00044897,2,"2024-01-03T03:50:32.690",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976372,1704253832699,"fUST",-213.44194509,0.00044898,4,"2024-01-03T03:50:32.699",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976374,1704253832708,"fUST",-335.75557436,0.00044898,4,"2024-01-03T03:50:32.708",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976376,1704253832717,"fUST",-684.52414166,0.00044898,5,"2024-01-03T03:50:32.717",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976378,1704253832726,"fUST",-535.25292082,0.00044898,4,"2024-01-03T03:50:32.726",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976380,1704253832735,"fUST",-2372.37368066,0.00044898,14,"2024-01-03T03:50:32.735",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976382,1704253832744,"fUST",-379.86478542,0.00044898,4,"2024-01-03T03:50:32.744",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976384,1704253832755,"fUST",-782.95690228,0.00044898,4,"2024-01-03T03:50:32.755",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976386,1704253832764,"fUST",-706.41600495,0.00044898,20,"2024-01-03T03:50:32.764",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976388,1704253832773,"fUST",-859.12199319,0.00044898,4,"2024-01-03T03:50:32.773",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976398,1704253832873,"fUST",-272.92943641,0.00044898,4,"2024-01-03T03:50:32.873",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976400,1704253832885,"fUST",-329.64025571,0.00044898,4,"2024-01-03T03:50:32.885",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976402,1704253832897,"fUST",-1825.79583182,0.00044898,30,"2024-01-03T03:50:32.897",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976404,1704253832907,"fUST",-1833.77734134,0.00044898,2,"2024-01-03T03:50:32.907",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976406,1704253832916,"fUST",-242.96143164,0.00044898,30,"2024-01-03T03:50:32.916",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976408,1704253832924,"fUST",-527.18167335,0.00044898,4,"2024-01-03T03:50:32.924",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976410,1704253832934,"fUST",-264.25564285,0.00044898,2,"2024-01-03T03:50:32.934",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976411,1704253832944,"fUST",-2754.10924848,0.00044898,4,"2024-01-03T03:50:32.944",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976952,1704253838567,"fUST",-521.0003647,0.00035616,2,"2024-01-03T03:50:38.567",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976954,1704253838579,"fUST",-727.8832013,0.00035616,2,"2024-01-03T03:50:38.579",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976956,1704253838588,"fUST",-6502.49,0.00044889,3,"2024-01-03T03:50:38.588",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976958,1704253838598,"fUST",-77.38140083,0.00044898,4,"2024-01-03T03:50:38.598",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976960,1704253838607,"fUST",-261.55068546,0.00044898,4,"2024-01-03T03:50:38.607",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976962,1704253838616,"fUST",-710.87957776,0.00044898,4,"2024-01-03T03:50:38.616",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976964,1704253838626,"fUST",-274.54200755,0.00044898,4,"2024-01-03T03:50:38.626",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976966,1704253838636,"fUST",-155.34306478,0.00044898,30,"2024-01-03T03:50:38.636",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976968,1704253838645,"fUST",-255.64776253,0.00044898,2,"2024-01-03T03:50:38.645",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976970,1704253838654,"fUST",-260.23538509,0.00044898,4,"2024-01-03T03:50:38.654",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976972,1704253838664,"fUST",-293.21551833,0.00044898,4,"2024-01-03T03:50:38.664",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976974,1704253838673,"fUST",-2263.70040641,0.00044898,4,"2024-01-03T03:50:38.673",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976977,1704253838682,"fUST",-1289.68222493,0.00044898,4,"2024-01-03T03:50:38.682",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976980,1704253838691,"fUST",-175.43169557,0.00044898,2,"2024-01-03T03:50:38.691",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976983,1704253838701,"fUST",-879.95831043,0.00044898,4,"2024-01-03T03:50:38.701",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976985,1704253838710,"fUST",-1159.11136911,0.00044898,4,"2024-01-03T03:50:38.710",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976987,1704253838719,"fUST",-3508.21102599,0.00044898,4,"2024-01-03T03:50:38.719",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976989,1704253838728,"fUST",-155.32699251,0.00044898,4,"2024-01-03T03:50:38.728",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976991,1704253838737,"fUST",-1075.56933581,0.00044898,4,"2024-01-03T03:50:38.737",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976993,1704253838746,"fUST",-2719.47337377,0.00044898,4,"2024-01-03T03:50:38.746",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976995,1704253838755,"fUST",-468.64561615,0.00044898,2,"2024-01-03T03:50:38.755",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976997,1704253838765,"fUST",-2077.46901245,0.00044898,4,"2024-01-03T03:50:38.765",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309976999,1704253838774,"fUST",-155.4858064,0.00044898,4,"2024-01-03T03:50:38.774",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977001,1704253838782,"fUST",-180.57748244,0.00044898,2,"2024-01-03T03:50:38.782",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977003,1704253838795,"fUST",-155.39201092,0.00044898,4,"2024-01-03T03:50:38.795",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977005,1704253838803,"fUST",-1032.90485378,0.00044898,4,"2024-01-03T03:50:38.803",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977007,1704253838813,"fUST",-210.53392699,0.00044898,4,"2024-01-03T03:50:38.813",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977009,1704253838822,"fUST",-243.14142942,0.00044898,7,"2024-01-03T03:50:38.822",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977011,1704253838832,"fUST",-155.86013939,0.00044898,4,"2024-01-03T03:50:38.832",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977013,1704253838841,"fUST",-194.71254098,0.00044898,4,"2024-01-03T03:50:38.841",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977015,1704253838850,"fUST",-1666.83092325,0.00044898,4,"2024-01-03T03:50:38.850",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977017,1704253838860,"fUST",-12000.0,0.00044898,4,"2024-01-03T03:50:38.860",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977019,1704253838869,"fUST",-607.80672534,0.00044898,4,"2024-01-03T03:50:38.869",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977021,1704253838879,"fUST",-548.39967405,0.00044898,4,"2024-01-03T03:50:38.879",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977023,1704253838888,"fUST",-1224.58434987,0.00044898,14,"2024-01-03T03:50:38.888",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977025,1704253838898,"fUST",-311.2913057,0.00044898,4,"2024-01-03T03:50:38.898",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977027,1704253838907,"fUST",-274.14517311,0.00044898,4,"2024-01-03T03:50:38.907",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977029,1704253838916,"fUST",-495.02290589,0.00044898,4,"2024-01-03T03:50:38.916",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977031,1704253838925,"fUST",-292.351253,0.00044898,7,"2024-01-03T03:50:38.925",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977033,1704253838935,"fUST",-292.351253,0.00044898,7,"2024-01-03T03:50:38.935",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977035,1704253838945,"fUST",-292.351253,0.00044898,7,"2024-01-03T03:50:38.945",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977036,1704253838954,"fUST",-292.351253,0.00044898,7,"2024-01-03T03:50:38.954",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977038,1704253838964,"fUST",-163.278008,0.00044898,7,"2024-01-03T03:50:38.964",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977040,1704253838973,"fUST",-163.278008,0.00044898,7,"2024-01-03T03:50:38.973",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977042,1704253838982,"fUST",-163.278008,0.00044898,7,"2024-01-03T03:50:38.982",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977044,1704253838991,"fUST",-163.278008,0.00044898,7,"2024-01-03T03:50:38.991",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977046,1704253839001,"fUST",-292.351253,0.00044899,7,"2024-01-03T03:50:39.001",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977048,1704253839010,"fUST",-292.351253,0.00044899,7,"2024-01-03T03:50:39.010",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977050,1704253839021,"fUST",-292.351253,0.00044899,7,"2024-01-03T03:50:39.021",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977052,1704253839029,"fUST",-292.351253,0.00044899,7,"2024-01-03T03:50:39.029",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977054,1704253839039,"fUST",-292.351253,0.00044899,7,"2024-01-03T03:50:39.039",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977056,1704253839048,"fUST",-292.351253,0.00044899,7,"2024-01-03T03:50:39.048",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977058,1704253839059,"fUST",-163.278008,0.00044899,7,"2024-01-03T03:50:39.059",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977060,1704253839068,"fUST",-163.278008,0.00044899,7,"2024-01-03T03:50:39.068",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977062,1704253839077,"fUST",-163.278008,0.00044899,7,"2024-01-03T03:50:39.077",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977064,1704253839087,"fUST",-163.278008,0.00044899,7,"2024-01-03T03:50:39.087",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977066,1704253839096,"fUST",-163.278008,0.00044899,7,"2024-01-03T03:50:39.096",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977068,1704253839106,"fUST",-163.278008,0.00044899,7,"2024-01-03T03:50:39.106",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977070,1704253839115,"fUST",-2401.10876231,0.00044899,4,"2024-01-03T03:50:39.115",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977072,1704253839124,"fUST",-6821.80814265,0.00044899,4,"2024-01-03T03:50:39.124",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977075,1704253839138,"fUST",-527.12954456,0.00044899,4,"2024-01-03T03:50:39.138",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977268,1704253841524,"fUST",-21902.94515686,0.00044899,4,"2024-01-03T03:50:41.524",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977270,1704253841533,"fUST",-26965.31733102,0.00044899,30,"2024-01-03T03:50:41.533",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977272,1704253841543,"fUST",-485.70184632,0.00044899,2,"2024-01-03T03:50:41.543",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977274,1704253841552,"fUST",-5364.86736667,0.000449,6,"2024-01-03T03:50:41.552",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977621,1704253913895,"fUST",-154.81422293,0.00041416,8,"2024-01-03T03:51:53.895",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977622,1704253913925,"fUST",-1797.3,0.0004425,4,"2024-01-03T03:51:53.925",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977623,1704253913956,"fUST",-1000.0,0.00044889,7,"2024-01-03T03:51:53.956",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977624,1704253913986,"fUST",-2868.08,0.0004489,3,"2024-01-03T03:51:53.986",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977625,1704253914015,"fUST",-5381.15,0.0004489,3,"2024-01-03T03:51:54.015",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977626,1704253914045,"fUST",-4484.29,0.0004489,3,"2024-01-03T03:51:54.045",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977627,1704253914075,"fUST",-2401.10876231,0.00044898,4,"2024-01-03T03:51:54.075",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977628,1704253914107,"fUST",-607.80672534,0.00044898,4,"2024-01-03T03:51:54.107",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977629,1704253914137,"fUST",-274.14517349,0.00044898,4,"2024-01-03T03:51:54.137",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977630,1704253914167,"fUST",-1276.50396454,0.00044898,4,"2024-01-03T03:51:54.167",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977631,1704253914198,"fUST",-548.39967405,0.00044898,4,"2024-01-03T03:51:54.198",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977632,1704253914324,"fUST",-194.71254098,0.00044898,4,"2024-01-03T03:51:54.324",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977633,1704253914355,"fUST",-1224.58434987,0.00044898,14,"2024-01-03T03:51:54.355",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977634,1704253914383,"fUST",-1032.90485378,0.00044898,4,"2024-01-03T03:51:54.383",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977635,1704253914412,"fUST",-311.2913057,0.00044898,4,"2024-01-03T03:51:54.412",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977636,1704253914441,"fUST",-210.53392699,0.00044898,4,"2024-01-03T03:51:54.441",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977637,1704253914469,"fUST",-155.39201092,0.00044898,4,"2024-01-03T03:51:54.469",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977638,1704253914498,"fUST",-243.14142942,0.00044898,7,"2024-01-03T03:51:54.498",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977639,1704253914526,"fUST",-1666.83092325,0.00044898,4,"2024-01-03T03:51:54.526",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977640,1704253914555,"fUST",-155.4858064,0.00044898,4,"2024-01-03T03:51:54.555",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977641,1704253914584,"fUST",-2077.46901245,0.00044898,4,"2024-01-03T03:51:54.584",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977642,1704253914613,"fUST",-12000.0,0.00044898,4,"2024-01-03T03:51:54.613",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977643,1704253914641,"fUST",-155.86013939,0.00044898,4,"2024-01-03T03:51:54.641",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977644,1704253914670,"fUST",-7348.93768721,0.00044899,4,"2024-01-03T03:51:54.670",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977645,1704253914698,"fUST",-236078.28074284,0.000449,6,"2024-01-03T03:51:54.698",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977646,1704253924953,"fUST",-495.02290589,0.00044249,4,"2024-01-03T03:52:04.953",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977647,1704253924983,"fUST",-15329.73038315,0.000449,6,"2024-01-03T03:52:04.983",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977648,1704253925012,"fUST",-18945.55899172,0.000449,4,"2024-01-03T03:52:05.012",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977649,1704253925042,"fUST",-155.74670976,0.000449,4,"2024-01-03T03:52:05.042",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977650,1704253925073,"fUST",-155.19599509,0.000449,4,"2024-01-03T03:52:05.073",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977651,1704253925104,"fUST",-247.23933276,0.000449,4,"2024-01-03T03:52:05.104",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977652,1704253925134,"fUST",-2903.6629566,0.000449,6,"2024-01-03T03:52:05.134",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977653,1704253925164,"fUST",-7215.82199052,0.000449,120,"2024-01-03T03:52:05.164",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977654,1704253925194,"fUST",-340.69226294,0.000449,4,"2024-01-03T03:52:05.194",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977655,1704253925223,"fUST",-304.57684248,0.000449,7,"2024-01-03T03:52:05.223",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977656,1704253925253,"fUST",-150.0,0.000449,35,"2024-01-03T03:52:05.253",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977657,1704253925283,"fUST",-292.351253,0.000449,7,"2024-01-03T03:52:05.283",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977658,1704253925312,"fUST",-292.351253,0.000449,7,"2024-01-03T03:52:05.312",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977659,1704253925343,"fUST",-292.351253,0.000449,7,"2024-01-03T03:52:05.343",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977660,1704253925374,"fUST",-292.351253,0.000449,7,"2024-01-03T03:52:05.374",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977661,1704253925406,"fUST",-163.278008,0.000449,7,"2024-01-03T03:52:05.406",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977662,1704253925436,"fUST",-163.278008,0.000449,7,"2024-01-03T03:52:05.436",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977663,1704253925466,"fUST",-163.278008,0.000449,7,"2024-01-03T03:52:05.466",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977664,1704253925495,"fUST",-163.278008,0.000449,7,"2024-01-03T03:52:05.495",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977665,1704253925524,"fUST",-4584.71035544,0.000449,20,"2024-01-03T03:52:05.524",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977666,1704253925553,"fUST",-150.0,0.0004497,60,"2024-01-03T03:52:05.553",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977667,1704253925582,"fUST",-150.0,0.0004498,60,"2024-01-03T03:52:05.582",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977668,1704253925612,"fUST",-3736.91,0.0004499,3,"2024-01-03T03:52:05.612",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977669,1704253925641,"fUST",-150.0,0.0004499,60,"2024-01-03T03:52:05.641",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977670,1704253925671,"fUST",-11977.99251921,0.00044999,30,"2024-01-03T03:52:05.671",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977671,1704253925702,"fUST",-1227.60915988,0.00045,7,"2024-01-03T03:52:05.702",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977672,1704253925731,"fUST",-391.33326299,0.00045,10,"2024-01-03T03:52:05.731",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977673,1704253925761,"fUST",-2996.02806935,0.00045,30,"2024-01-03T03:52:05.761",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977674,1704253925791,"fUST",-1507.859588,0.00045,3,"2024-01-03T03:52:05.791",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977675,1704253925822,"fUST",-292.351253,0.00045,7,"2024-01-03T03:52:05.822",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977676,1704253925852,"fUST",-292.351253,0.00045,7,"2024-01-03T03:52:05.852",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977677,1704253925967,"fUST",-163.278008,0.00045,7,"2024-01-03T03:52:05.967",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977678,1704253926001,"fUST",-163.278008,0.00045,7,"2024-01-03T03:52:06.001",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977679,1704253931789,"fUST",-4849.43557037,0.00041416,120,"2024-01-03T03:52:11.789",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977681,1704254066715,"fUST",-5000.0,0.0003,3,"2024-01-03T03:54:26.715",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977682,1704254066784,"fUST",-5000.0,0.0003,3,"2024-01-03T03:54:26.784",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977683,1704254066985,"fUST",-5000.0,0.0003,3,"2024-01-03T03:54:26.985",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977684,1704254067081,"fUST",-138.99125003,0.0003,3,"2024-01-03T03:54:27.081",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977685,1704254214532,"fUST",-5000.0,0.0003,4,"2024-01-03T03:56:54.532",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977686,1704254214636,"fUST",-5000.0,0.0003,4,"2024-01-03T03:56:54.636",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977687,1704254214795,"fUST",-5000.0,0.0003,4,"2024-01-03T03:56:54.795",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977688,1704254214861,"fUST",-5000.0,0.0003,4,"2024-01-03T03:56:54.861",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977689,1704254215070,"fUST",-1245.63811387,0.0003,4,"2024-01-03T03:56:55.070",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977690,1704254215098,"fUST",-707.13398357,0.0003,4,"2024-01-03T03:56:55.098",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977691,1704254216589,"fUST",2042.65864916,0.0003,4,"2024-01-03T03:56:56.589",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977692,1704254225379,"fUST",-391.76187128,0.0003,4,"2024-01-03T03:57:05.379",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977693,1704254225495,"fUST",-7.99514023,0.0003,4,"2024-01-03T03:57:05.495",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977694,1704254229092,"fUST",-2745.58640564,0.0003,4,"2024-01-03T03:57:09.092",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977695,1704254229282,"fUST",-56.03237562,0.0003,4,"2024-01-03T03:57:09.282",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977696,1704254233695,"fUST",-820.42810714,0.0003,4,"2024-01-03T03:57:13.695",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977697,1704254233990,"fUST",-16.74343076,0.0003,4,"2024-01-03T03:57:13.990",0.00047085,35.0,0.9055261226484178,123791848.82988489]
[309977699,1704254847012,"fUST",-154.76784823,0.00029999,4,"2024-01-03T04:07:27.012",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977700,1704254847042,"fUST",-169.75816416,0.0003,4,"2024-01-03T04:07:27.042",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977701,1704254847084,"fUST",-6.62297984,0.0003,4,"2024-01-03T04:07:27.084",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977702,1704254905052,"fUST",-852.65941732,0.0003,2,"2024-01-03T04:08:25.052",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977703,1704254905172,"fUST",-17.4012126,0.0003,2,"2024-01-03T04:08:25.172",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977704,1704254952105,"fUST",-154.76784823,0.00034539,4,"2024-01-03T04:09:12.105",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977705,1704254952128,"fUST",-1000.0,0.0003454,7,"2024-01-03T04:09:12.128",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977706,1704254952245,"fUST",-1198.2,0.00034541,4,"2024-01-03T04:09:12.245",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977707,1704254952270,"fUST",-20317.12215177,0.00034542,2,"2024-01-03T04:09:12.270",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977708,1704254969102,"fUST",-4582.87784823,0.00034542,2,"2024-01-03T04:09:29.102",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977709,1704254969123,"fUST",-377.183663,0.00034559,2,"2024-01-03T04:09:29.123",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977710,1704254969145,"fUST",-1521.92974817,0.00034978,4,"2024-01-03T04:09:29.145",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977711,1704254969165,"fUST",-7484.38204221,0.00035,3,"2024-01-03T04:09:29.165",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977712,1704254969185,"fUST",-227.190769,0.00035289,2,"2024-01-03T04:09:29.185",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977713,1704254969206,"fUST",-194.741701,0.00035616,120,"2024-01-03T04:09:29.206",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977714,1704254969226,"fUST",-377.183663,0.00035838,2,"2024-01-03T04:09:29.226",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977715,1704254969246,"fUST",-7062.174359,0.00036,3,"2024-01-03T04:09:29.246",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977716,1704254969265,"fUST",-2348.4939649,0.00036487,2,"2024-01-03T04:09:29.265",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977717,1704254969286,"fUST",-320.87869148,0.00037116,2,"2024-01-03T04:09:29.286",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977777,1704255038661,"fUST",-56.30497152,0.00037116,2,"2024-01-03T04:10:38.661",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977778,1704255038670,"fUST",-154.76784823,0.00038394,5,"2024-01-03T04:10:38.670",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977780,1704255038679,"fUST",-309.92754495,0.00038395,2,"2024-01-03T04:10:38.679",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977782,1704255038690,"fUST",-67.25611805,0.00038395,2,"2024-01-03T04:10:38.690",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977784,1704255038699,"fUST",-250.0,0.00038499,30,"2024-01-03T04:10:38.699",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977786,1704255038708,"fUST",-581.64117939,0.00038546,2,"2024-01-03T04:10:38.708",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977788,1704255038717,"fUST",-1681.62307549,0.00038546,2,"2024-01-03T04:10:38.717",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977790,1704255038726,"fUST",-377.183663,0.00039674,2,"2024-01-03T04:10:38.726",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977792,1704255038735,"fUST",-169.60870241,0.000399,9,"2024-01-03T04:10:38.735",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977794,1704255038752,"fUST",-41578.191331,0.0004,9,"2024-01-03T04:10:38.752",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977797,1704255038763,"fUST",-1610.41160478,0.0004,4,"2024-01-03T04:10:38.763",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977799,1704255038773,"fUST",-305.93917199,0.000428,2,"2024-01-03T04:10:38.773",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977801,1704255038782,"fUST",-998.5,0.00043889,4,"2024-01-03T04:10:38.782",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977803,1704255038791,"fUST",-150.0,0.0004389,2,"2024-01-03T04:10:38.791",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977805,1704255038801,"fUST",-1000.0,0.00044013,7,"2024-01-03T04:10:38.801",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977807,1704255038810,"fUST",-282.40467581,0.00044014,8,"2024-01-03T04:10:38.810",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977808,1704255038820,"fUST",-201.71762558,0.00044059,2,"2024-01-03T04:10:38.820",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977811,1704255038831,"fUST",-194.741701,0.00044521,120,"2024-01-03T04:10:38.831",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977813,1704255038840,"fUST",-282.40467581,0.00044894,8,"2024-01-03T04:10:38.840",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977815,1704255038850,"fUST",-180.57748244,0.00044898,2,"2024-01-03T04:10:38.850",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977817,1704255038859,"fUST",-468.64561615,0.00044899,2,"2024-01-03T04:10:38.859",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977818,1704255038869,"fUST",-8146.80010635,0.000449,6,"2024-01-03T04:10:38.869",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309977821,1704255038882,"fUST",-527.12954456,0.000449,6,"2024-01-03T04:10:38.882",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978120,1704255042016,"fUST",-5098.6312383,0.000449,6,"2024-01-03T04:10:42.016",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978122,1704255042026,"fUST",-243.66147399,0.00044931,7,"2024-01-03T04:10:42.026",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978124,1704255042037,"fUST",-306.0,0.00044932,2,"2024-01-03T04:10:42.037",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978126,1704255042047,"fUST",-201.71762558,0.0004494,2,"2024-01-03T04:10:42.047",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978128,1704255042056,"fUST",-4197.84,0.00044989,3,"2024-01-03T04:10:42.056",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978130,1704255042066,"fUST",-3498.2,0.00044989,3,"2024-01-03T04:10:42.066",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978132,1704255042075,"fUST",-17068.2628,0.00044999,4,"2024-01-03T04:10:42.075",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978134,1704255042085,"fUST",-9796.72976905,0.00045,2,"2024-01-03T04:10:42.085",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978136,1704255042096,"fUST",-2500.0,0.00045,2,"2024-01-03T04:10:42.096",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978138,1704255042108,"fUST",-538.1465947,0.00045205,27,"2024-01-03T04:10:42.108",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978140,1704255042119,"fUST",-2525.84,0.00045443,4,"2024-01-03T04:10:42.119",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978142,1704255042128,"fUST",-1576.85624664,0.00045753,21,"2024-01-03T04:10:42.128",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978261,1704255043504,"fUST",-1015.66375336,0.00045753,21,"2024-01-03T04:10:43.504",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978263,1704255043513,"fUST",-2592.52,0.00045753,21,"2024-01-03T04:10:43.513",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309978265,1704255043523,"fUST",-177.07109179,0.00045753,21,"2024-01-03T04:10:43.523",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979265,1704255394703,"fUST",-239.76924444,0.00037104,5,"2024-01-03T04:16:34.703",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979266,1704255394735,"fUST",-2117.74659289,0.00037104,4,"2024-01-03T04:16:34.735",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979267,1704255394765,"fUST",-998.5,0.00037105,4,"2024-01-03T04:16:34.765",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979268,1704255394796,"fUST",-310.25974859,0.00037105,2,"2024-01-03T04:16:34.796",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979269,1704255394827,"fUST",-1000.0,0.00037106,7,"2024-01-03T04:16:34.827",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979270,1704255394946,"fUST",-5436.08812367,0.00037106,4,"2024-01-03T04:16:34.946",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979271,1704255399472,"fUST",-154.76784823,0.00037103,5,"2024-01-03T04:16:39.472",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979272,1704255399503,"fUST",-2833.37364641,0.00037106,4,"2024-01-03T04:16:39.503",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979273,1704255399532,"fUST",-615.76189004,0.00037116,4,"2024-01-03T04:16:39.532",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979274,1704255399562,"fUST",-715.73849101,0.0004,4,"2024-01-03T04:16:39.562",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979275,1704255400076,"fUST",4123.98513762,0.00037105,2,"2024-01-03T04:16:40.076",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979279,1704255936094,"fUST",-793.40016296,0.00034333,4,"2024-01-03T04:25:36.094",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979280,1704255936113,"fUST",-1049.81190429,0.00034333,2,"2024-01-03T04:25:36.113",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979282,1704255951156,"fUST",217.536984,0.00033808,120,"2024-01-03T04:25:51.156",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979283,1704255951633,"fUST",-5000.0,0.00033808,120,"2024-01-03T04:25:51.633",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979284,1704255951732,"fUST",-4782.463016,0.00033808,120,"2024-01-03T04:25:51.732",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979285,1704256018181,"fUST",-555.57440302,0.00033319,2,"2024-01-03T04:26:58.181",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979286,1704256018216,"fUST",-184.88851194,0.0003332,2,"2024-01-03T04:26:58.216",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979287,1704256018471,"fUST",-15.11148806,0.0003332,2,"2024-01-03T04:26:58.471",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979288,1704256023791,"fUST",-1150.42869216,0.00033318,4,"2024-01-03T04:27:03.791",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979289,1704256023987,"fUST",-23.47813657,0.00033318,4,"2024-01-03T04:27:03.987",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979290,1704256036211,"fUST",-154.76784823,0.00033317,5,"2024-01-03T04:27:16.211",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979291,1704256036240,"fUST",-135.09791194,0.00033318,2,"2024-01-03T04:27:16.240",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979292,1704256036484,"fUST",-19.66993629,0.00033318,2,"2024-01-03T04:27:16.484",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979293,1704256036512,"fUST",-270.19582388,0.00033975,2,"2024-01-03T04:27:16.512",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979294,1704256042103,"fUST",-25.58556405,0.00033975,2,"2024-01-03T04:27:22.103",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979295,1704256042128,"fUST",-698.95,0.00034308,4,"2024-01-03T04:27:22.128",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979296,1704256042151,"fUST",-154.76784823,0.00034308,2,"2024-01-03T04:27:22.151",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979297,1704256042173,"fUST",-8487.11540466,0.00034308,2,"2024-01-03T04:27:22.173",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979298,1704256055299,"fUST",-980.0,0.00034,7,"2024-01-03T04:27:35.299",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979299,1704256055640,"fUST",-20.0,0.00034,7,"2024-01-03T04:27:35.640",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979300,1704256060997,"fUST",-951.13815619,0.00030885,4,"2024-01-03T04:27:40.997",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979301,1704256061025,"fUST",-132.64972814,0.00030886,5,"2024-01-03T04:27:41.025",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979302,1704256061122,"fUST",-22.11812009,0.00030886,5,"2024-01-03T04:27:41.122",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979303,1704256061150,"fUST",-154.76784823,0.00033974,4,"2024-01-03T04:27:41.150",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979304,1704256112209,"fUST",-424.4821418,0.00030885,4,"2024-01-03T04:28:32.209",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979305,1704256112445,"fUST",-8.66290085,0.00030885,4,"2024-01-03T04:28:32.445",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979306,1704256134465,"fUST",-154.76784823,0.00030886,5,"2024-01-03T04:28:54.465",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979307,1704256134492,"fUST",-166.98988,0.00032717,2,"2024-01-03T04:28:54.492",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979308,1704256134521,"fUST",-157.35569736,0.00033274,2,"2024-01-03T04:28:54.521",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979309,1704256134650,"fUST",-164.54567324,0.00033274,2,"2024-01-03T04:28:54.650",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979310,1704256156106,"fUST",-154.76784823,0.00030866,5,"2024-01-03T04:29:16.106",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979311,1704256156126,"fUST",-166.2793413,0.00030885,2,"2024-01-03T04:29:16.126",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979312,1704256156145,"fUST",-7987.1129013,0.00034206,4,"2024-01-03T04:29:16.145",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979313,1704256156167,"fUST",-1000.0,0.00034207,7,"2024-01-03T04:29:16.167",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979314,1704256156186,"fUST",-698.95,0.00034207,4,"2024-01-03T04:29:16.186",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979315,1704256156206,"fUST",-169.60870241,0.00034208,6,"2024-01-03T04:29:16.206",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979316,1704256156227,"fUST",-189.92291866,0.00034284,2,"2024-01-03T04:29:16.227",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979317,1704256156247,"fUST",-5386.16,0.00034287,3,"2024-01-03T04:29:16.247",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979318,1704256156268,"fUST",-4488.47,0.00034287,3,"2024-01-03T04:29:16.268",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979319,1704256156288,"fUST",-3740.39,0.00034287,3,"2024-01-03T04:29:16.288",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979320,1704256156309,"fUST",-13303.66907742,0.00034297,2,"2024-01-03T04:29:16.309",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979321,1704256156330,"fUST",-74029.72268446,0.00034297,4,"2024-01-03T04:29:16.330",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979322,1704256164093,"fUST",-31105.94249878,0.00034297,4,"2024-01-03T04:29:24.093",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979323,1704256164117,"fUST",-9167.81535838,0.00034307,2,"2024-01-03T04:29:24.117",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979324,1704256164137,"fUST",-405.61691625,0.00034307,4,"2024-01-03T04:29:24.137",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979325,1704256164157,"fUST",-579.33013191,0.00034318,4,"2024-01-03T04:29:24.157",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979326,1704256164178,"fUST",-467.3273134,0.00034318,4,"2024-01-03T04:29:24.178",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979327,1704256164200,"fUST",-155.22839769,0.00034318,4,"2024-01-03T04:29:24.200",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979328,1704256164222,"fUST",-195.08384734,0.00034319,2,"2024-01-03T04:29:24.222",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979329,1704256164242,"fUST",-391.16397357,0.00034331,4,"2024-01-03T04:29:24.242",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979330,1704256164262,"fUST",-630.04637123,0.00034331,2,"2024-01-03T04:29:24.262",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979331,1704256164283,"fUST",-5205.45211786,0.00034334,2,"2024-01-03T04:29:24.283",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979332,1704256167109,"fUST",-14486.61644984,0.00034334,2,"2024-01-03T04:29:27.109",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979333,1704256167130,"fUST",-235.45206444,0.00035286,2,"2024-01-03T04:29:27.130",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979334,1704256167150,"fUST",-1680.462992,0.00035368,4,"2024-01-03T04:29:27.150",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979358,1704256232703,"fUST",-3471.1506635,0.00034333,4,"2024-01-03T04:30:32.703",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979359,1704256232713,"fUST",-1000.0,0.00035367,7,"2024-01-03T04:30:32.713",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979360,1704256232722,"fUST",-3645.27545631,0.00035368,4,"2024-01-03T04:30:32.722",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979362,1704256232732,"fUST",-1774.60609081,0.00035368,4,"2024-01-03T04:30:32.732",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979364,1704256232742,"fUST",-213.0,0.00035589,2,"2024-01-03T04:30:32.742",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979366,1704256232751,"fUST",-194.741702,0.00035616,120,"2024-01-03T04:30:32.751",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979367,1704256232760,"fUST",-438.662063,0.00035698,2,"2024-01-03T04:30:32.760",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979369,1704256232770,"fUST",-154.76784823,0.00036063,5,"2024-01-03T04:30:32.770",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979370,1704256232779,"fUST",-193.27845609,0.00037011,2,"2024-01-03T04:30:32.779",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979377,1704256232789,"fUST",-438.662063,0.00037019,2,"2024-01-03T04:30:32.789",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979378,1704256232889,"fUST",-250.0,0.00037726,15,"2024-01-03T04:30:32.889",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979379,1704256232900,"fUST",-438.662063,0.0003834,2,"2024-01-03T04:30:32.900",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979380,1704256232910,"fUST",-3392.55286259,0.00038546,2,"2024-01-03T04:30:32.910",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979381,1704256232919,"fUST",-263.0,0.00038877,2,"2024-01-03T04:30:32.919",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979382,1704256232930,"fUST",-438.662063,0.00039661,2,"2024-01-03T04:30:32.930",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979383,1704256232940,"fUST",-715.73849101,0.0004,4,"2024-01-03T04:30:32.940",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979384,1704256232950,"fUST",-201.71762558,0.0004,2,"2024-01-03T04:30:32.950",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979385,1704256232959,"fUST",-201.69748604,0.0004,2,"2024-01-03T04:30:32.959",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979386,1704256232968,"fUST",-27704.89134393,0.00040409,3,"2024-01-03T04:30:32.968",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979387,1704256232978,"fUST",-201.71762558,0.000408,2,"2024-01-03T04:30:32.978",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979388,1704256232987,"fUST",-201.69748604,0.000408,2,"2024-01-03T04:30:32.987",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979389,1704256232996,"fUST",-438.662063,0.00040982,2,"2024-01-03T04:30:32.996",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979390,1704256233006,"fUST",-3036.27,0.000414,3,"2024-01-03T04:30:33.006",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979391,1704256233016,"fUST",-3304.25,0.00041409,3,"2024-01-03T04:30:33.016",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979392,1704256233025,"fUST",-3643.52,0.00041409,3,"2024-01-03T04:30:33.025",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979393,1704256233034,"fUST",-486.02249153,0.00041409,4,"2024-01-03T04:30:33.034",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979394,1704256233043,"fUST",-7856.50509466,0.0004141,4,"2024-01-03T04:30:33.043",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979395,1704256234726,"fUST",-10256.20904307,0.0004141,4,"2024-01-03T04:30:34.726",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979396,1704256234737,"fUST",-273.74046583,0.0004142,10,"2024-01-03T04:30:34.737",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979397,1704256234746,"fUST",-150.48278803,0.0004142,4,"2024-01-03T04:30:34.746",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979470,1704256238892,"fUST",-521.0003647,0.00040408,4,"2024-01-03T04:30:38.892",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979473,1704256238905,"fUST",-277.7996353,0.00040408,4,"2024-01-03T04:30:38.905",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979475,1704256238915,"fUST",-241.258356,0.00041191,2,"2024-01-03T04:30:38.915",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979476,1704256238924,"fUST",-2151.82421873,0.0004142,4,"2024-01-03T04:30:38.924",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979479,1704256238934,"fUST",-4483.73200449,0.0004142,2,"2024-01-03T04:30:38.934",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979480,1704256238943,"fUST",-974.23467953,0.00041423,2,"2024-01-03T04:30:38.943",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979483,1704256238953,"fUST",-350.0,0.00041498,30,"2024-01-03T04:30:38.953",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979485,1704256238963,"fUST",-201.71762558,0.000416,2,"2024-01-03T04:30:38.963",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979486,1704256238974,"fUST",-201.69748604,0.000416,2,"2024-01-03T04:30:38.974",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979487,1704256238983,"fUST",-150.77383924,0.0004174,2,"2024-01-03T04:30:38.983",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979488,1704256238992,"fUST",-313.0,0.00042329,4,"2024-01-03T04:30:38.992",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979490,1704256239002,"fUST",-242.0611507,0.000424,5,"2024-01-03T04:30:39.002",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979492,1704256239012,"fUST",-242.03698325,0.000424,5,"2024-01-03T04:30:39.012",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979494,1704256239021,"fUST",-150.0,0.0004266,60,"2024-01-03T04:30:39.021",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979505,1704256239103,"fUST",-150.0,0.0004267,60,"2024-01-03T04:30:39.103",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979507,1704256239123,"fUST",-150.0,0.0004268,60,"2024-01-03T04:30:39.123",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979509,1704256239132,"fUST",-298.98110157,0.00042688,2,"2024-01-03T04:30:39.132",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979511,1704256239141,"fUST",-720.05299569,0.00042688,2,"2024-01-03T04:30:39.141",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979513,1704256239151,"fUST",-5489.44699673,0.00042689,2,"2024-01-03T04:30:39.151",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979515,1704256239161,"fUST",-24217.93099219,0.00042689,4,"2024-01-03T04:30:39.161",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979517,1704256239171,"fUST",-17521.09866421,0.0004269,7,"2024-01-03T04:30:39.171",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979520,1704256239183,"fUST",-527.12954456,0.0004269,7,"2024-01-03T04:30:39.183",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979620,1704256241990,"fUST",-1649.22,0.0004269,7,"2024-01-03T04:30:41.990",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979621,1704256242002,"fUST",-2012.84258353,0.0004269,7,"2024-01-03T04:30:42.002",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979648,1704257163943,"fUST",-236.43318888,0.00033674,2,"2024-01-03T04:46:03.943",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979649,1704257164061,"fUST",-4.82516712,0.00033674,2,"2024-01-03T04:46:04.061",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979650,1704257250109,"fUST",-6595.47632573,0.00034547,4,"2024-01-03T04:47:30.109",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979651,1704257250129,"fUST",-1309.38626052,0.00034548,2,"2024-01-03T04:47:30.129",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979652,1704257250149,"fUST",-13303.66907742,0.00034548,2,"2024-01-03T04:47:30.149",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979653,1704257250170,"fUST",-1603.27927877,0.00034549,4,"2024-01-03T04:47:30.170",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979654,1704257250190,"fUST",-1000.0,0.0003455,7,"2024-01-03T04:47:30.190",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979655,1704257250210,"fUST",-698.95,0.00034551,4,"2024-01-03T04:47:30.210",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979656,1704257250232,"fUST",-154.76784823,0.00034551,5,"2024-01-03T04:47:30.232",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979657,1704257250254,"fUST",-4123.98513762,0.00034551,2,"2024-01-03T04:47:30.254",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979658,1704257250275,"fUST",-2316.42857049,0.00034575,4,"2024-01-03T04:47:30.275",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979660,1704257357133,"fUST",-5222.57555675,0.00034575,4,"2024-01-03T04:49:17.133",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979661,1704257357155,"fUST",-510.19082716,0.00034575,2,"2024-01-03T04:49:17.155",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979683,1704257432022,"fUST",-165.55562731,0.00034575,2,"2024-01-03T04:50:32.022",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979684,1704257432032,"fUST",-154.76784823,0.00034575,5,"2024-01-03T04:50:32.032",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979685,1704257432043,"fUST",-1000.0,0.00035147,7,"2024-01-03T04:50:32.043",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979686,1704257432054,"fUST",-698.95,0.00035147,4,"2024-01-03T04:50:32.054",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979687,1704257432063,"fUST",-415.331627,0.00035148,2,"2024-01-03T04:50:32.063",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979688,1704257432072,"fUST",-1750.8497352,0.00035148,2,"2024-01-03T04:50:32.072",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979689,1704257432082,"fUST",-284.19660255,0.00035368,4,"2024-01-03T04:50:32.082",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979690,1704257432091,"fUST",-195.0,0.00035452,2,"2024-01-03T04:50:32.091",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979691,1704257432101,"fUST",-194.741702,0.00035616,120,"2024-01-03T04:50:32.101",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979692,1704257432111,"fUST",-437.6574014,0.00035851,2,"2024-01-03T04:50:32.111",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979693,1704257432120,"fUST",-228.2939495,0.0003603,120,"2024-01-03T04:50:32.120",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979694,1704257432130,"fUST",-415.331627,0.00036449,2,"2024-01-03T04:50:32.130",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979695,1704257432142,"fUST",-415.331627,0.00037749,2,"2024-01-03T04:50:32.142",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979696,1704257432154,"fUST",-500.0,0.00038356,2,"2024-01-03T04:50:32.154",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979697,1704257432164,"fUST",-1693.15,0.00038408,3,"2024-01-03T04:50:32.164",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979698,1704257432173,"fUST",-2326.99,0.00038408,3,"2024-01-03T04:50:32.173",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979699,1704257432184,"fUST",-1939.16,0.00038408,3,"2024-01-03T04:50:32.184",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979700,1704257432194,"fUST",-630.04637123,0.00038416,2,"2024-01-03T04:50:32.194",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979701,1704257432204,"fUST",-2081.8359398,0.00038416,2,"2024-01-03T04:50:32.204",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979702,1704257432214,"fUST",-2906.74023704,0.00038416,2,"2024-01-03T04:50:32.214",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979703,1704257432225,"fUST",-470.86768404,0.00038417,4,"2024-01-03T04:50:32.225",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979704,1704257432236,"fUST",-3562.83343699,0.00038417,4,"2024-01-03T04:50:32.236",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979705,1704257432246,"fUST",-37273.91753946,0.00038418,4,"2024-01-03T04:50:32.246",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979806,1704257438861,"fUST",-1191.28328659,0.00038418,4,"2024-01-03T04:50:38.861",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979809,1704257438873,"fUST",-2364.29999995,0.00038418,4,"2024-01-03T04:50:38.873",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979811,1704257438885,"fUST",-5974.8385982,0.00038418,4,"2024-01-03T04:50:38.885",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979813,1704257438897,"fUST",-676.5581049,0.00038418,4,"2024-01-03T04:50:38.897",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979815,1704257438908,"fUST",-521.0003647,0.00038418,4,"2024-01-03T04:50:38.908",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979817,1704257438921,"fUST",-55624.98252358,0.00038418,4,"2024-01-03T04:50:38.921",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979819,1704257438930,"fUST",-245.0,0.0003874,2,"2024-01-03T04:50:38.930",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979821,1704257438939,"fUST",-415.331627,0.00039049,2,"2024-01-03T04:50:38.939",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979823,1704257438947,"fUST",-1016.24068765,0.00039554,2,"2024-01-03T04:50:38.947",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979825,1704257438956,"fUST",-150.75878594,0.00039571,30,"2024-01-03T04:50:38.956",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979827,1704257438966,"fUST",-178.93462314,0.0004,4,"2024-01-03T04:50:38.966",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979829,1704257438975,"fUST",-155.56878561,0.0004,4,"2024-01-03T04:50:38.975",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979831,1704257438984,"fUST",-201.69748604,0.0004,2,"2024-01-03T04:50:38.984",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979833,1704257438993,"fUST",-415.331627,0.0004035,2,"2024-01-03T04:50:38.993",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979834,1704257439003,"fUST",-150.75878594,0.00040378,7,"2024-01-03T04:50:39.003",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979836,1704257439012,"fUST",-1615.97,0.00040579,3,"2024-01-03T04:50:39.012",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979838,1704257439023,"fUST",-721.71060394,0.00040589,2,"2024-01-03T04:50:39.023",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979840,1704257439032,"fUST",-201.69748604,0.000408,2,"2024-01-03T04:50:39.032",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979842,1704257439042,"fUST",-150.75878594,0.00041202,4,"2024-01-03T04:50:39.042",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979844,1704257439051,"fUST",-201.69748604,0.0004133,2,"2024-01-03T04:50:39.051",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979846,1704257439060,"fUST",-277.10104305,0.000416,2,"2024-01-03T04:50:39.060",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979848,1704257439069,"fUST",-200.0,0.00041966,2,"2024-01-03T04:50:39.069",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979850,1704257439078,"fUST",-200.0,0.00041986,2,"2024-01-03T04:50:39.078",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979851,1704257439087,"fUST",-200.0,0.00041995,2,"2024-01-03T04:50:39.087",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979853,1704257439097,"fUST",-150.75878594,0.00042043,2,"2024-01-03T04:50:39.097",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979855,1704257439105,"fUST",-242.03698325,0.00042156,5,"2024-01-03T04:50:39.105",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979857,1704257439115,"fUST",-295.0,0.00042192,4,"2024-01-03T04:50:39.115",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979859,1704257439124,"fUST",-300.0,0.00042257,30,"2024-01-03T04:50:39.124",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979861,1704257439134,"fUST",-150.0,0.0004266,60,"2024-01-03T04:50:39.134",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979863,1704257439144,"fUST",-150.0,0.0004267,60,"2024-01-03T04:50:39.144",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979865,1704257439153,"fUST",-150.0,0.0004268,60,"2024-01-03T04:50:39.153",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979867,1704257439163,"fUST",-157.79663597,0.00042688,4,"2024-01-03T04:50:39.163",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979869,1704257439172,"fUST",-298.98110157,0.00042688,2,"2024-01-03T04:50:39.172",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979871,1704257439181,"fUST",-2151.82421873,0.00042688,4,"2024-01-03T04:50:39.181",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979873,1704257439190,"fUST",-10847.8614739,0.0004269,7,"2024-01-03T04:50:39.190",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309979875,1704257439202,"fUST",-527.12954456,0.0004269,7,"2024-01-03T04:50:39.202",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980143,1704257665149,"fUST",3131.31348869,0.00021,2,"2024-01-03T04:54:25.149",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980147,1704257734381,"fUST",3059.62403234,0.00021,2,"2024-01-03T04:55:34.381",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980148,1704257801038,"fUST",731.10315085,0.00021,2,"2024-01-03T04:56:41.038",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980149,1704257808143,"fUST",300.0,0.00021,2,"2024-01-03T04:56:48.143",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980150,1704257810462,"fUST",196.48588248,0.00021,2,"2024-01-03T04:56:50.462",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980151,1704257815025,"fUST",731.10315085,0.00021,2,"2024-01-03T04:56:55.025",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980152,1704257824136,"fUST",300.0,0.00021,2,"2024-01-03T04:57:04.136",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980153,1704257824467,"fUST",10308.47445035,0.00021,2,"2024-01-03T04:57:04.467",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980154,1704257835028,"fUST",345.3831092,0.00021,2,"2024-01-03T04:57:15.028",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980155,1704257842314,"fUST",7747.16899241,0.00021,2,"2024-01-03T04:57:22.314",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980156,1704257848143,"fUST",300.0,0.00021,2,"2024-01-03T04:57:28.143",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980157,1704257863160,"fUST",9443.59164903,0.00021,2,"2024-01-03T04:57:43.160",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980158,1704257885159,"fUST",3970.62426374,0.00021,2,"2024-01-03T04:58:05.159",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980159,1704257889144,"fUST",171.96478315,0.00021,2,"2024-01-03T04:58:09.144",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980160,1704257899548,"fUST",4731.70097196,0.00021,2,"2024-01-03T04:58:19.548",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980161,1704257901793,"fUST",315.51335607,0.00021,2,"2024-01-03T04:58:21.793",0.00047085,34.9,0.8974026521542472,124275093.63615039]
[309980172,1704258569159,"fUST",-154.79876161,0.00037103,5,"2024-01-03T05:09:29.159",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980173,1704258569182,"fUST",-24845.20123839,0.00037104,2,"2024-01-03T05:09:29.182",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980244,1704258638235,"fUST",-241.258356,0.00036877,2,"2024-01-03T05:10:38.235",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980246,1704258638245,"fUST",-285.87118856,0.00036907,4,"2024-01-03T05:10:38.245",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980339,1704259556116,"fUST",-698.95,0.00034957,4,"2024-01-03T05:25:56.116",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980340,1704259556137,"fUST",-751.97097364,0.00034957,4,"2024-01-03T05:25:56.137",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980341,1704259556158,"fUST",-392.29109361,0.00034958,7,"2024-01-03T05:25:56.158",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980343,1704259630084,"fUST",-154.79876161,0.00034954,5,"2024-01-03T05:27:10.084",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980344,1704259630106,"fUST",-184.25848968,0.00034955,2,"2024-01-03T05:27:10.106",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980345,1704259630129,"fUST",-1000.0,0.00035003,7,"2024-01-03T05:27:10.129",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980346,1704259630151,"fUST",-775.30092631,0.00035004,2,"2024-01-03T05:27:10.151",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980347,1704259630172,"fUST",-3618.40820631,0.00035469,4,"2024-01-03T05:27:10.172",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980348,1704259772148,"fUST",-154.79876161,0.00035468,5,"2024-01-03T05:29:32.148",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980349,1704259772169,"fUST",-14870.34635267,0.00035469,4,"2024-01-03T05:29:32.169",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980350,1704259772189,"fUST",-1813.88030936,0.00035469,5,"2024-01-03T05:29:32.189",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980351,1704259772211,"fUST",-241.258357,0.0003547,2,"2024-01-03T05:29:32.211",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980352,1704259772231,"fUST",-339.371955,0.00035498,2,"2024-01-03T05:29:32.231",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980353,1704259772251,"fUST",-176.0,0.00035589,2,"2024-01-03T05:29:32.251",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980354,1704259772273,"fUST",-205.023656,0.00035616,120,"2024-01-03T05:29:32.273",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980355,1704259772294,"fUST",-2348.4939649,0.00036692,2,"2024-01-03T05:29:32.294",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980356,1704259772314,"fUST",-318.04372136,0.00036811,2,"2024-01-03T05:29:32.314",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980383,1704259832285,"fUST",-360.12535493,0.00035468,4,"2024-01-03T05:30:32.285",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980422,1704259838396,"fUST",-338.82464507,0.00035468,4,"2024-01-03T05:30:38.396",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980424,1704259838406,"fUST",-188.30489949,0.00035469,5,"2024-01-03T05:30:38.406",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980587,1704259845013,"fUST",-455.00341637,0.00035469,5,"2024-01-03T05:30:45.013",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980588,1704259845024,"fUST",-21.32823364,0.00036811,2,"2024-01-03T05:30:45.024",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980589,1704259845034,"fUST",-1648.8897759,0.00036873,4,"2024-01-03T05:30:45.034",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980590,1704259845044,"fUST",-156.20977532,0.00036907,4,"2024-01-03T05:30:45.044",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980591,1704259845053,"fUST",-1368.0160483,0.00036907,30,"2024-01-03T05:30:45.053",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980592,1704259845063,"fUST",-1000.0,0.00038124,7,"2024-01-03T05:30:45.063",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980593,1704259845073,"fUST",-339.371955,0.00038125,2,"2024-01-03T05:30:45.073",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980594,1704259845082,"fUST",-1016.24068765,0.00038405,2,"2024-01-03T05:30:45.082",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980595,1704259845091,"fUST",-1000.64507919,0.00038405,2,"2024-01-03T05:30:45.091",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980596,1704259845100,"fUST",-615.99520547,0.00038405,2,"2024-01-03T05:30:45.100",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980597,1704259845110,"fUST",-22655.52432294,0.00038406,2,"2024-01-03T05:30:45.110",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980598,1704259845119,"fUST",-154.79876161,0.00038419,5,"2024-01-03T05:30:45.119",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980599,1704259845128,"fUST",-420.40576887,0.00038546,2,"2024-01-03T05:30:45.128",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980600,1704259845138,"fUST",-226.0,0.00038877,2,"2024-01-03T05:30:45.138",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980601,1704259845147,"fUST",-250.0,0.00039015,30,"2024-01-03T05:30:45.147",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980602,1704259845156,"fUST",-339.371955,0.00039438,2,"2024-01-03T05:30:45.156",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980603,1704259845166,"fUST",-155.56878561,0.0004,4,"2024-01-03T05:30:45.166",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980604,1704259845175,"fUST",-178.93462314,0.0004,4,"2024-01-03T05:30:45.175",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980605,1704259845185,"fUST",-201.73776914,0.0004,2,"2024-01-03T05:30:45.185",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980606,1704259845195,"fUST",-201.75791673,0.0004,2,"2024-01-03T05:30:45.195",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980607,1704259845204,"fUST",-775.30092631,0.00040004,2,"2024-01-03T05:30:45.204",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980608,1704259845214,"fUST",-150.80395486,0.00040465,30,"2024-01-03T05:30:45.214",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980609,1704259845225,"fUST",-339.371955,0.00040752,2,"2024-01-03T05:30:45.225",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980610,1704259845235,"fUST",-201.73776914,0.000408,2,"2024-01-03T05:30:45.235",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980611,1704259845245,"fUST",-201.75791673,0.000408,2,"2024-01-03T05:30:45.245",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980612,1704259845257,"fUST",-12588.21224231,0.00041,10,"2024-01-03T05:30:45.257",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980613,1704259845267,"fUST",-5000.0,0.00041,20,"2024-01-03T05:30:45.267",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980614,1704259845280,"fUST",-150.80395486,0.00041291,7,"2024-01-03T05:30:45.280",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980615,1704259845289,"fUST",-201.73776914,0.000416,2,"2024-01-03T05:30:45.289",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980616,1704259845299,"fUST",-201.75791673,0.000416,2,"2024-01-03T05:30:45.299",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980617,1704259845309,"fUST",-1000.0,0.00041942,14,"2024-01-03T05:30:45.309",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980618,1704259845319,"fUST",-200.0,0.00041966,2,"2024-01-03T05:30:45.319",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980619,1704259845329,"fUST",-200.0,0.00041986,2,"2024-01-03T05:30:45.329",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980620,1704259845339,"fUST",-200.0,0.00041987,2,"2024-01-03T05:30:45.339",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980621,1704259845348,"fUST",-2190.10650715,0.00042,2,"2024-01-03T05:30:45.348",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980622,1704259845358,"fUST",-150.80395486,0.00042134,4,"2024-01-03T05:30:45.358",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980623,1704259845369,"fUST",-276.0,0.00042329,4,"2024-01-03T05:30:45.369",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980624,1704259845379,"fUST",-196.16425046,0.000424,5,"2024-01-03T05:30:45.379",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980625,1704259845389,"fUST",-242.10950007,0.000424,5,"2024-01-03T05:30:45.389",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980626,1704259845398,"fUST",-5476.58,0.0004259,3,"2024-01-03T05:30:45.398",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980627,1704259845408,"fUST",-41578.191331,0.000426,9,"2024-01-03T05:30:45.408",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980628,1704259845418,"fUST",-150.0,0.0004266,60,"2024-01-03T05:30:45.418",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980629,1704259845428,"fUST",-150.0,0.0004267,60,"2024-01-03T05:30:45.428",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980630,1704259845437,"fUST",-150.0,0.0004268,60,"2024-01-03T05:30:45.437",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980631,1704259845447,"fUST",-720.05299569,0.00042688,2,"2024-01-03T05:30:45.447",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980632,1704259845456,"fUST",-2151.82421873,0.00042688,4,"2024-01-03T05:30:45.456",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980633,1704259845465,"fUST",-157.79663597,0.00042688,4,"2024-01-03T05:30:45.465",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980634,1704259845474,"fUST",-213.44194509,0.00042688,4,"2024-01-03T05:30:45.474",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980636,1704259845484,"fUST",-335.75557436,0.00042688,4,"2024-01-03T05:30:45.484",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980639,1704259845494,"fUST",-684.52414166,0.00042688,5,"2024-01-03T05:30:45.494",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980640,1704259845505,"fUST",-535.25292082,0.00042688,4,"2024-01-03T05:30:45.505",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980643,1704259845515,"fUST",-2372.37368066,0.00042688,14,"2024-01-03T05:30:45.515",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980644,1704259845528,"fUST",-379.86478542,0.00042688,4,"2024-01-03T05:30:45.528",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980646,1704259845538,"fUST",-782.95690228,0.00042688,4,"2024-01-03T05:30:45.538",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980648,1704259845549,"fUST",-706.41600495,0.00042688,20,"2024-01-03T05:30:45.549",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980651,1704259845559,"fUST",-272.92943641,0.00042688,4,"2024-01-03T05:30:45.559",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980652,1704259845569,"fUST",-329.64025571,0.00042688,4,"2024-01-03T05:30:45.569",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980655,1704259845579,"fUST",-1825.79583182,0.00042688,30,"2024-01-03T05:30:45.579",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980657,1704259845588,"fUST",-527.18167335,0.00042688,4,"2024-01-03T05:30:45.588",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980658,1704259845598,"fUST",-943.51878642,0.00042688,2,"2024-01-03T05:30:45.598",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980659,1704259845677,"fUST",-3220.19625356,0.00042688,4,"2024-01-03T05:30:45.677",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980660,1704259845703,"fUST",-1049.81190429,0.00042688,2,"2024-01-03T05:30:45.703",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980661,1704259845712,"fUST",-793.40016296,0.00042688,4,"2024-01-03T05:30:45.712",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980662,1704259845721,"fUST",-666.56033981,0.00042688,4,"2024-01-03T05:30:45.721",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980663,1704259845730,"fUST",-305.62453545,0.00042688,2,"2024-01-03T05:30:45.730",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980664,1704259845739,"fUST",-298.98110157,0.00042689,2,"2024-01-03T05:30:45.739",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980665,1704259845747,"fUST",-10271.53031054,0.00042689,4,"2024-01-03T05:30:45.747",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980666,1704259845757,"fUST",-369945.50598924,0.0004269,7,"2024-01-03T05:30:45.757",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980667,1704259845766,"fUST",-154.81422293,0.0004269,4,"2024-01-03T05:30:45.766",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980668,1704259845776,"fUST",-151.0,0.0004269,2,"2024-01-03T05:30:45.776",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980669,1704259845785,"fUST",-151.0,0.0004269,2,"2024-01-03T05:30:45.785",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980670,1704259845794,"fUST",-150.80395486,0.00042993,2,"2024-01-03T05:30:45.794",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980672,1704259845802,"fUST",-6351.23991092,0.00043,5,"2024-01-03T05:30:45.802",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980674,1704259845812,"fUST",-242.10950007,0.000432,5,"2024-01-03T05:30:45.812",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980675,1704259845823,"fUST",-2491.35479612,0.00043724,2,"2024-01-03T05:30:45.823",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980677,1704259845834,"fUST",-1000.0,0.00043741,14,"2024-01-03T05:30:45.834",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980679,1704259845845,"fUST",-724.4305136,0.0004378,30,"2024-01-03T05:30:45.845",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980682,1704259845856,"fUST",-153.0,0.00043781,2,"2024-01-03T05:30:45.856",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980683,1704259845865,"fUST",-1000.0,0.00044,7,"2024-01-03T05:30:45.865",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980685,1704259845873,"fUST",-403.217679,0.00044,8,"2024-01-03T05:30:45.873",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980687,1704259845883,"fUST",-777.0,0.00044609,2,"2024-01-03T05:30:45.883",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980689,1704259845891,"fUST",-91818.2410084,0.000447,2,"2024-01-03T05:30:45.891",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980691,1704259845900,"fUST",-151.01131424,0.00044723,60,"2024-01-03T05:30:45.900",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980693,1704259845909,"fUST",-2472.86386849,0.000448,30,"2024-01-03T05:30:45.909",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980695,1704259845919,"fUST",-243.66147399,0.000449,7,"2024-01-03T05:30:45.919",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980697,1704259845928,"fUST",-8673.92965091,0.000449,6,"2024-01-03T05:30:45.928",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980699,1704259845937,"fUST",-151.0,0.000449,2,"2024-01-03T05:30:45.937",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980701,1704259845946,"fUST",-151.0,0.000449,2,"2024-01-03T05:30:45.946",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980703,1704259845955,"fUST",-212.195878,0.000449,7,"2024-01-03T05:30:45.955",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980705,1704259845964,"fUST",-212.195878,0.000449,7,"2024-01-03T05:30:45.964",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980706,1704259845973,"fUST",-151.0,0.000449,7,"2024-01-03T05:30:45.973",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980708,1704259845983,"fUST",-151.0,0.000449,7,"2024-01-03T05:30:45.983",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980710,1704259845991,"fUST",-1000.0,0.00045,30,"2024-01-03T05:30:45.991",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980712,1704259846000,"fUST",-2000.0,0.00045,36,"2024-01-03T05:30:46.000",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980714,1704259846009,"fUST",-775.30092631,0.00045004,2,"2024-01-03T05:30:46.009",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980716,1704259846018,"fUST",-2000.0,0.0004501,36,"2024-01-03T05:30:46.018",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980718,1704259846028,"fUST",-2000.0,0.0004502,36,"2024-01-03T05:30:46.028",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980720,1704259846037,"fUST",-2000.0,0.0004503,36,"2024-01-03T05:30:46.037",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980722,1704259846046,"fUST",-2657.308606,0.0004504,36,"2024-01-03T05:30:46.046",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980724,1704259846055,"fUST",-500.0,0.0004506,2,"2024-01-03T05:30:46.055",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980726,1704259846065,"fUST",-500.0,0.0004506,2,"2024-01-03T05:30:46.065",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980727,1704259846073,"fUST",-500.0,0.0004506,2,"2024-01-03T05:30:46.073",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980728,1704259846083,"fUST",-500.0,0.0004506,2,"2024-01-03T05:30:46.083",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980730,1704259846094,"fUST",-585.9591762,0.0004506,2,"2024-01-03T05:30:46.094",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980731,1704259846103,"fUST",-231.7699577,0.00045105,4,"2024-01-03T05:30:46.103",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980733,1704259846112,"fUST",-220.41021947,0.00045326,5,"2024-01-03T05:30:46.112",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980735,1704259846121,"fUST",-460.0071694,0.00045564,4,"2024-01-03T05:30:46.121",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980736,1704259846130,"fUST",-319.17942926,0.00045564,4,"2024-01-03T05:30:46.130",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980738,1704259846140,"fUST",-461.87765173,0.00045564,4,"2024-01-03T05:30:46.140",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980739,1704259846149,"fUST",-151.0,0.00045565,2,"2024-01-03T05:30:46.149",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980740,1704259846159,"fUST",-151.0,0.00045565,2,"2024-01-03T05:30:46.159",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980741,1704259846168,"fUST",-212.195878,0.00045565,7,"2024-01-03T05:30:46.168",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980743,1704259846177,"fUST",-212.195878,0.00045565,7,"2024-01-03T05:30:46.177",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980744,1704259846186,"fUST",-151.0,0.00045565,7,"2024-01-03T05:30:46.186",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980745,1704259846195,"fUST",-151.0,0.00045565,7,"2024-01-03T05:30:46.195",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980746,1704259846205,"fUST",-26366.26316002,0.00045565,4,"2024-01-03T05:30:46.205",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980747,1704259846214,"fUST",-320.57063591,0.00045601,7,"2024-01-03T05:30:46.214",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980748,1704259846223,"fUST",-1500.0,0.000457,3,"2024-01-03T05:30:46.223",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980749,1704259846232,"fUST",-151.0,0.00045753,2,"2024-01-03T05:30:46.232",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980750,1704259846241,"fUST",-151.0,0.00045753,2,"2024-01-03T05:30:46.241",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980751,1704259846251,"fUST",-212.195878,0.00045753,7,"2024-01-03T05:30:46.251",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980752,1704259846260,"fUST",-212.195878,0.00045753,7,"2024-01-03T05:30:46.260",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980753,1704259846269,"fUST",-151.0,0.00045753,7,"2024-01-03T05:30:46.269",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980754,1704259846279,"fUST",-151.0,0.00045753,7,"2024-01-03T05:30:46.279",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980755,1704259846289,"fUST",-1826.74207493,0.00045753,2,"2024-01-03T05:30:46.289",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980757,1704259846298,"fUST",-410.69909067,0.00045753,2,"2024-01-03T05:30:46.298",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980758,1704259846308,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.308",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980760,1704259846317,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.317",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980762,1704259846327,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.327",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980764,1704259846337,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.337",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980766,1704259846346,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.346",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980768,1704259846355,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.355",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980769,1704259846364,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.364",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980772,1704259846374,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.374",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980774,1704259846383,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.383",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980777,1704259846402,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.402",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980780,1704259846411,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.411",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980783,1704259846421,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.421",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980786,1704259846430,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.430",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980788,1704259846439,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.439",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980790,1704259846449,"fUST",-2369.1,0.00045753,21,"2024-01-03T05:30:46.449",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980792,1704259846458,"fUST",-156.86173463,0.00045795,4,"2024-01-03T05:30:46.458",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980794,1704259846468,"fUST",-1917.83188176,0.00045811,4,"2024-01-03T05:30:46.468",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980796,1704259846477,"fUST",-159.44,0.0004588,15,"2024-01-03T05:30:46.477",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980798,1704259846486,"fUST",-312.0504894,0.00045927,5,"2024-01-03T05:30:46.486",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980800,1704259846496,"fUST",-326.0,0.00045945,6,"2024-01-03T05:30:46.496",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980802,1704259846507,"fUST",-150.0,0.00045997,60,"2024-01-03T05:30:46.507",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980803,1704259846515,"fUST",-2369.1,0.00045998,21,"2024-01-03T05:30:46.515",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980806,1704259846526,"fUST",-151.0,0.00045999,2,"2024-01-03T05:30:46.526",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980807,1704259846535,"fUST",-151.0,0.00045999,2,"2024-01-03T05:30:46.535",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980810,1704259846548,"fUST",-212.195878,0.00045999,7,"2024-01-03T05:30:46.548",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980812,1704259846562,"fUST",-212.195878,0.00045999,7,"2024-01-03T05:30:46.562",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980815,1704259846575,"fUST",-151.0,0.00045999,7,"2024-01-03T05:30:46.575",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980817,1704259846588,"fUST",-151.0,0.00045999,7,"2024-01-03T05:30:46.588",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980819,1704259846601,"fUST",-4328.96,0.00045999,7,"2024-01-03T05:30:46.601",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980821,1704259846612,"fUST",-4328.96,0.00045999,7,"2024-01-03T05:30:46.612",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980822,1704259846622,"fUST",-2369.1,0.00045999,21,"2024-01-03T05:30:46.622",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980823,1704259846634,"fUST",-2369.1,0.00045999,21,"2024-01-03T05:30:46.634",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980824,1704259846645,"fUST",-2369.1,0.00045999,21,"2024-01-03T05:30:46.645",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980825,1704259846657,"fUST",-1500.0,0.00046,2,"2024-01-03T05:30:46.657",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980826,1704259846668,"fUST",-1550.78,0.00046,2,"2024-01-03T05:30:46.668",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980827,1704259846681,"fUST",-503.5,0.00046,10,"2024-01-03T05:30:46.681",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980828,1704259846695,"fUST",-390.371846,0.00046,24,"2024-01-03T05:30:46.695",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980829,1704259846707,"fUST",-119012.0,0.00046,120,"2024-01-03T05:30:46.707",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980830,1704259846719,"fUST",-287.0,0.00046,13,"2024-01-03T05:30:46.719",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980831,1704259846730,"fUST",-151.0,0.00046,2,"2024-01-03T05:30:46.730",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980832,1704259846741,"fUST",-194.83695388,0.00046,2,"2024-01-03T05:30:46.741",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980833,1704259846751,"fUST",-212.195878,0.00046,7,"2024-01-03T05:30:46.751",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980834,1704259846762,"fUST",-212.195878,0.00046,7,"2024-01-03T05:30:46.762",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980835,1704259846775,"fUST",-151.0,0.00046,7,"2024-01-03T05:30:46.775",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980836,1704259846786,"fUST",-171.892104,0.00046,7,"2024-01-03T05:30:46.786",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980837,1704259846798,"fUST",-150.0,0.00046007,60,"2024-01-03T05:30:46.798",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980838,1704259846809,"fUST",-150.0,0.00046007,60,"2024-01-03T05:30:46.809",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980839,1704259846821,"fUST",-150.0,0.00046017,60,"2024-01-03T05:30:46.821",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980840,1704259846834,"fUST",-150.0,0.00046017,60,"2024-01-03T05:30:46.834",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980841,1704259846848,"fUST",-1049.42753666,0.00046023,7,"2024-01-03T05:30:46.848",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980842,1704259846861,"fUST",-155.49121689,0.00046023,4,"2024-01-03T05:30:46.861",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980843,1704259846872,"fUST",-1189.82199154,0.00046024,2,"2024-01-03T05:30:46.872",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980844,1704259846884,"fUST",-2369.1,0.00046024,21,"2024-01-03T05:30:46.884",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980845,1704259846894,"fUST",-2369.1,0.00046024,21,"2024-01-03T05:30:46.894",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980846,1704259846909,"fUST",-2369.1,0.00046024,21,"2024-01-03T05:30:46.909",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980847,1704259846920,"fUST",-2369.1,0.00046024,21,"2024-01-03T05:30:46.920",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980848,1704259846931,"fUST",-2369.27131333,0.00046024,21,"2024-01-03T05:30:46.931",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980849,1704259846944,"fUST",-151.0,0.00046025,2,"2024-01-03T05:30:46.944",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980850,1704259846955,"fUST",-151.0,0.00046025,2,"2024-01-03T05:30:46.955",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980851,1704259846966,"fUST",-151.0,0.00046025,2,"2024-01-03T05:30:46.966",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980852,1704259846978,"fUST",-212.195878,0.00046025,7,"2024-01-03T05:30:46.978",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980853,1704259846990,"fUST",-212.195878,0.00046025,7,"2024-01-03T05:30:46.990",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980854,1704259847002,"fUST",-212.195878,0.00046025,7,"2024-01-03T05:30:47.002",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980855,1704259847013,"fUST",-212.195878,0.00046025,7,"2024-01-03T05:30:47.013",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980856,1704259847025,"fUST",-212.195878,0.00046025,7,"2024-01-03T05:30:47.025",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980857,1704259847036,"fUST",-212.195878,0.00046025,7,"2024-01-03T05:30:47.036",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980858,1704259847048,"fUST",-151.0,0.00046025,7,"2024-01-03T05:30:47.048",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980859,1704259847061,"fUST",-151.0,0.00046025,7,"2024-01-03T05:30:47.061",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980860,1704259847072,"fUST",-151.0,0.00046025,7,"2024-01-03T05:30:47.072",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980861,1704259847085,"fUST",-265.83212454,0.00046025,4,"2024-01-03T05:30:47.085",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980862,1704259847096,"fUST",-858.65284219,0.00046025,4,"2024-01-03T05:30:47.096",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980863,1704259847108,"fUST",-776.79217516,0.00046025,4,"2024-01-03T05:30:47.108",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980864,1704259847120,"fUST",-179.46858685,0.00046025,4,"2024-01-03T05:30:47.120",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980865,1704259847131,"fUST",-331.75506172,0.00046025,4,"2024-01-03T05:30:47.131",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980866,1704259847143,"fUST",-3732.46500954,0.00046025,4,"2024-01-03T05:30:47.143",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980867,1704259847155,"fUST",-339.02335146,0.00046025,4,"2024-01-03T05:30:47.155",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980868,1704259847167,"fUST",-154.87609912,0.00046025,4,"2024-01-03T05:30:47.167",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980869,1704259847178,"fUST",-704.78078243,0.00046025,4,"2024-01-03T05:30:47.178",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980870,1704259847189,"fUST",-4935.01073357,0.00046025,120,"2024-01-03T05:30:47.189",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980871,1704259847201,"fUST",-2719.47337377,0.00046025,4,"2024-01-03T05:30:47.201",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980872,1704259847213,"fUST",-155.32699251,0.00046025,4,"2024-01-03T05:30:47.213",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980873,1704259847224,"fUST",-255.64776253,0.00046025,2,"2024-01-03T05:30:47.224",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980874,1704259847235,"fUST",-293.21551833,0.00046025,4,"2024-01-03T05:30:47.235",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980875,1704259847247,"fUST",-3508.21102599,0.00046025,4,"2024-01-03T05:30:47.247",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980876,1704259847258,"fUST",-1159.11136911,0.00046025,4,"2024-01-03T05:30:47.258",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980877,1704259847269,"fUST",-261.55068546,0.00046025,4,"2024-01-03T05:30:47.269",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980878,1704259847282,"fUST",-274.54200755,0.00046025,4,"2024-01-03T05:30:47.282",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980879,1704259847293,"fUST",-155.34306478,0.00046025,30,"2024-01-03T05:30:47.293",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980880,1704259847303,"fUST",-260.23538509,0.00046025,4,"2024-01-03T05:30:47.303",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980881,1704259847313,"fUST",-1046.6341658,0.00046025,4,"2024-01-03T05:30:47.313",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980882,1704259847323,"fUST",-264.38657848,0.00046025,4,"2024-01-03T05:30:47.323",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980883,1704259847333,"fUST",-951.29313941,0.00046025,4,"2024-01-03T05:30:47.333",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980884,1704259847344,"fUST",-155.57540251,0.00046025,4,"2024-01-03T05:30:47.344",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980885,1704259847354,"fUST",-154.84515485,0.00046025,4,"2024-01-03T05:30:47.354",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980886,1704259847365,"fUST",-180.57748244,0.00046025,2,"2024-01-03T05:30:47.365",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980887,1704259847376,"fUST",-468.64561615,0.00046025,2,"2024-01-03T05:30:47.376",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980888,1704259847387,"fUST",-265.59347544,0.00046025,4,"2024-01-03T05:30:47.387",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980889,1704259847398,"fUST",-15247.99059577,0.00046025,4,"2024-01-03T05:30:47.398",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980890,1704259847409,"fUST",-639.51752231,0.00046025,4,"2024-01-03T05:30:47.409",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980891,1704259847421,"fUST",-1590.76348204,0.00046025,4,"2024-01-03T05:30:47.421",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980892,1704259847434,"fUST",-155.36632529,0.00046025,2,"2024-01-03T05:30:47.434",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980893,1704259847445,"fUST",-245.44220656,0.00046025,4,"2024-01-03T05:30:47.445",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980894,1704259847456,"fUST",-2816.5075706,0.00046025,4,"2024-01-03T05:30:47.456",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980895,1704259847466,"fUST",-227.5523566,0.00046025,4,"2024-01-03T05:30:47.466",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980896,1704259847477,"fUST",-1744.33260691,0.00046025,4,"2024-01-03T05:30:47.477",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980897,1704259847488,"fUST",-190.29654272,0.00046025,4,"2024-01-03T05:30:47.488",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980898,1704259847500,"fUST",-155.74815919,0.00046025,4,"2024-01-03T05:30:47.500",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980899,1704259847512,"fUST",-155.67560046,0.00046025,4,"2024-01-03T05:30:47.512",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980900,1704259847523,"fUST",-1572.81659635,0.00046025,4,"2024-01-03T05:30:47.523",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980901,1704259847535,"fUST",-19718.27254173,0.00046025,4,"2024-01-03T05:30:47.535",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980902,1704259847546,"fUST",-361.57042434,0.00046025,2,"2024-01-03T05:30:47.546",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980903,1704259847557,"fUST",-155.57384979,0.00046025,2,"2024-01-03T05:30:47.557",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980904,1704259847568,"fUST",-261.2068474,0.00046025,4,"2024-01-03T05:30:47.568",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980905,1704259847699,"fUST",-2645.07966619,0.00046025,2,"2024-01-03T05:30:47.699",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980906,1704259847727,"fUST",-4078.15910924,0.00046026,4,"2024-01-03T05:30:47.727",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980907,1704259847737,"fUST",-1869.91003689,0.00046026,2,"2024-01-03T05:30:47.737",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980908,1704259847746,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.746",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980909,1704259847755,"fUST",-500.0,0.00046027,7,"2024-01-03T05:30:47.755",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980910,1704259847765,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.765",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980911,1704259847775,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.775",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980912,1704259847784,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.784",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980913,1704259847794,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.794",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980914,1704259847803,"fUST",-525.69693226,0.00046027,21,"2024-01-03T05:30:47.803",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980915,1704259847811,"fUST",-212.38415805,0.00046027,21,"2024-01-03T05:30:47.811",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980916,1704259847821,"fUST",-504.82755407,0.00046027,21,"2024-01-03T05:30:47.821",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980917,1704259847831,"fUST",-234.8211518,0.00046027,21,"2024-01-03T05:30:47.831",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980918,1704259847840,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.840",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980919,1704259847849,"fUST",-325.84075985,0.00046027,21,"2024-01-03T05:30:47.849",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980920,1704259847858,"fUST",-511.04250496,0.00046027,21,"2024-01-03T05:30:47.858",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980921,1704259847867,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.867",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980922,1704259847876,"fUST",-205.0031225,0.00046027,21,"2024-01-03T05:30:47.876",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980923,1704259847885,"fUST",-530.10371143,0.00046027,21,"2024-01-03T05:30:47.885",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980924,1704259847894,"fUST",-504.51954556,0.00046027,21,"2024-01-03T05:30:47.894",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980925,1704259847904,"fUST",-627.15125731,0.00046027,21,"2024-01-03T05:30:47.904",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980926,1704259847913,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.913",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980927,1704259847922,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.922",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980928,1704259847931,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.931",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980929,1704259847941,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.941",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980930,1704259847950,"fUST",-519.06967487,0.00046027,21,"2024-01-03T05:30:47.950",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980931,1704259847959,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.959",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980932,1704259847968,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.968",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980933,1704259847977,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.977",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980934,1704259847986,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.986",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980935,1704259847995,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:47.995",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980936,1704259848004,"fUST",-605.89390451,0.00046027,21,"2024-01-03T05:30:48.004",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980937,1704259848013,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:48.013",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980938,1704259848022,"fUST",-512.57799355,0.00046027,21,"2024-01-03T05:30:48.022",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980939,1704259848031,"fUST",-562.12414908,0.00046027,21,"2024-01-03T05:30:48.031",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980940,1704259848040,"fUST",-500.60730527,0.00046027,21,"2024-01-03T05:30:48.040",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980941,1704259848049,"fUST",-505.73454573,0.00046027,21,"2024-01-03T05:30:48.049",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980942,1704259848058,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:48.058",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980943,1704259848067,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:48.067",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980944,1704259848076,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:48.076",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980945,1704259848085,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:48.085",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980946,1704259848095,"fUST",-538.68962455,0.00046027,21,"2024-01-03T05:30:48.095",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980947,1704259848103,"fUST",-502.61593614,0.00046027,21,"2024-01-03T05:30:48.103",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980948,1704259848112,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:48.112",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980949,1704259848121,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:48.121",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980950,1704259848130,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:48.130",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980951,1704259848139,"fUST",-495.86712708,0.00046027,21,"2024-01-03T05:30:48.139",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980952,1704259848149,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:48.149",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980953,1704259848158,"fUST",-150.789964,0.00046027,21,"2024-01-03T05:30:48.158",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980954,1704259848167,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.167",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980955,1704259848176,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.176",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980956,1704259848185,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.185",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980957,1704259848194,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.194",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980958,1704259848203,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.203",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980959,1704259848212,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.212",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980960,1704259848221,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.221",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980961,1704259848230,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.230",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980962,1704259848239,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:48.239",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980963,1704259848249,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.249",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980964,1704259848258,"fUST",-500.0,0.00046027,21,"2024-01-03T05:30:48.258",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980965,1704259848267,"fUST",-525.98493789,0.00046027,21,"2024-01-03T05:30:48.267",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980966,1704259848276,"fUST",-609.85529262,0.00046027,21,"2024-01-03T05:30:48.276",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980967,1704259848285,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.285",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980968,1704259848294,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.294",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980969,1704259848303,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.303",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980970,1704259848313,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.313",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980971,1704259848322,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.322",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980972,1704259848331,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.331",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980973,1704259848340,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.340",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980974,1704259848349,"fUST",-1290.89,0.00046027,21,"2024-01-03T05:30:48.349",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980975,1704259848359,"fUST",-153.42355167,0.00046027,21,"2024-01-03T05:30:48.359",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980976,1704259848659,"fUST",-1137.46644833,0.00046027,21,"2024-01-03T05:30:48.659",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980977,1704259848669,"fUST",-197.575374,0.00046027,21,"2024-01-03T05:30:48.669",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980982,1704260973094,"fUST",-698.95,0.0003683,4,"2024-01-03T05:49:33.094",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980983,1704260973118,"fUST",-239.48878468,0.0003683,4,"2024-01-03T05:49:33.118",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980984,1704260973141,"fUST",-1000.0,0.00036831,7,"2024-01-03T05:49:33.141",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980985,1704260973162,"fUST",-154.79876161,0.00036832,5,"2024-01-03T05:49:33.162",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980986,1704260973182,"fUST",-4016.94148571,0.00036832,4,"2024-01-03T05:49:33.182",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980991,1704261032462,"fUST",-154.79876161,0.0003683,5,"2024-01-03T05:50:32.462",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980992,1704261032472,"fUST",-235.07287613,0.00038377,4,"2024-01-03T05:50:32.472",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980993,1704261032500,"fUST",-1894.66991584,0.00038377,4,"2024-01-03T05:50:32.500",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980994,1704261032510,"fUST",-282.10192053,0.00038378,2,"2024-01-03T05:50:32.510",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980995,1704261032520,"fUST",-180.17390095,0.00038658,2,"2024-01-03T05:50:32.520",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980996,1704261032530,"fUST",-10271.53031054,0.00038661,4,"2024-01-03T05:50:32.530",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980997,1704261032539,"fUST",-207.72899264,0.00038663,2,"2024-01-03T05:50:32.539",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980998,1704261032549,"fUST",-297.5096,0.00038891,2,"2024-01-03T05:50:32.549",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309980999,1704261032558,"fUST",-205.023656,0.00039099,120,"2024-01-03T05:50:32.558",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981000,1704261032568,"fUST",-715.73849101,0.0004,4,"2024-01-03T05:50:32.568",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981001,1704261032577,"fUST",-297.5096,0.0004033,2,"2024-01-03T05:50:32.577",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981002,1704261032587,"fUST",-300.0,0.00040515,30,"2024-01-03T05:50:32.587",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981003,1704261032597,"fUST",-297.5096,0.00041769,2,"2024-01-03T05:50:32.597",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981004,1704261032607,"fUST",-150.0,0.00041973,2,"2024-01-03T05:50:32.607",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981005,1704261032617,"fUST",-5721.78,0.0004199,3,"2024-01-03T05:50:32.617",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981006,1704261032627,"fUST",-63113.01384437,0.00042,2,"2024-01-03T05:50:32.627",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981007,1704261032636,"fUST",-297.5096,0.00043208,2,"2024-01-03T05:50:32.636",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981008,1704261032647,"fUST",-228.088,0.00043531,2,"2024-01-03T05:50:32.647",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981009,1704261032656,"fUST",-150.162,0.00043531,2,"2024-01-03T05:50:32.656",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981010,1704261032666,"fUST",-10142.73672354,0.000448,120,"2024-01-03T05:50:32.666",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981032,1704261038630,"fUST",-297.5096,0.00044647,2,"2024-01-03T05:50:38.630",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981034,1704261038640,"fUST",-4286.76092801,0.000448,120,"2024-01-03T05:50:38.640",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981036,1704261038649,"fUST",-1253.86863436,0.000449,7,"2024-01-03T05:50:38.649",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981038,1704261038658,"fUST",-195.0,0.00045,90,"2024-01-03T05:50:38.658",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981040,1704261038667,"fUST",-166.52,0.00045027,120,"2024-01-03T05:50:38.667",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981042,1704261038676,"fUST",-200.0,0.00045562,4,"2024-01-03T05:50:38.676",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981044,1704261038686,"fUST",-4421.87232666,0.00045565,4,"2024-01-03T05:50:38.686",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981046,1704261038696,"fUST",-150.0,0.000457,38,"2024-01-03T05:50:38.696",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981048,1704261038705,"fUST",-433.98160686,0.00045866,7,"2024-01-03T05:50:38.705",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981050,1704261038715,"fUST",-20654.84508636,0.00045927,2,"2024-01-03T05:50:38.715",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981204,1704261043509,"fUST",-1310.96616857,0.00045927,2,"2024-01-03T05:50:43.509",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981463,1704261046527,"fUST",-154.79876161,0.00041423,8,"2024-01-03T05:50:46.527",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981465,1704261046536,"fUST",-3488.73000528,0.00045927,2,"2024-01-03T05:50:46.536",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309981474,1704261046611,"fUST",-778.34355977,0.00045927,2,"2024-01-03T05:50:46.611",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309983356,1704261782886,"fUST",-2105.35320978,0.000301,2,"2024-01-03T06:03:02.886",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309983357,1704261783048,"fUST",-42.96639204,0.000301,2,"2024-01-03T06:03:03.048",0.00047085,35.04,0.896388921742212,123895918.84881385]
[309983358,1704262059721,"fUST",-980.0,0.00034,7,"2024-01-03T06:07:39.721",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983359,1704262059965,"fUST",-20.0,0.00034,7,"2024-01-03T06:07:39.965",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983360,1704262069644,"fUST",-684.971,0.00030038,4,"2024-01-03T06:07:49.644",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983361,1704262069800,"fUST",-13.979,0.00030038,4,"2024-01-03T06:07:49.800",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983362,1704262148123,"fUST",-154.76784823,0.00030037,5,"2024-01-03T06:09:08.123",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983363,1704262151095,"fUST",-0.03091338,0.00030037,5,"2024-01-03T06:09:11.095",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983364,1704262151115,"fUST",-149.96908662,0.0003004,2,"2024-01-03T06:09:11.115",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983388,1704262232667,"fUST",-2.50722271,0.0003004,2,"2024-01-03T06:10:32.667",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983389,1704262232677,"fUST",-449.24966771,0.00037049,4,"2024-01-03T06:10:32.677",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983390,1704262232690,"fUST",-6740.82154967,0.00037049,4,"2024-01-03T06:10:32.690",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983391,1704262232699,"fUST",-2129.74279197,0.0003705,4,"2024-01-03T06:10:32.699",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983392,1704262232709,"fUST",-349.305419,0.00037055,2,"2024-01-03T06:10:32.709",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983393,1704262232718,"fUST",-1331.5220966,0.0003709,2,"2024-01-03T06:10:32.718",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983395,1704262232728,"fUST",-3779.2074702,0.00038,10,"2024-01-03T06:10:32.728",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983397,1704262232737,"fUST",-166.666666,0.00038004,2,"2024-01-03T06:10:32.737",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983399,1704262232747,"fUST",-154.78330338,0.00038425,5,"2024-01-03T06:10:32.747",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983401,1704262232755,"fUST",-349.305419,0.00038426,2,"2024-01-03T06:10:32.755",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983403,1704262232765,"fUST",-21312.5949994,0.00038426,2,"2024-01-03T06:10:32.765",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983405,1704262232774,"fUST",-264.211215,0.00038994,2,"2024-01-03T06:10:32.774",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983406,1704262232783,"fUST",-226.762741,0.00039131,2,"2024-01-03T06:10:32.783",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983407,1704262232792,"fUST",-250.0,0.00039329,2,"2024-01-03T06:10:32.792",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983408,1704262232802,"fUST",-4174.9541015,0.00039626,2,"2024-01-03T06:10:32.802",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983409,1704262232811,"fUST",-349.305419,0.00039797,2,"2024-01-03T06:10:32.811",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983410,1704262232821,"fUST",-1677.73758043,0.00039999,2,"2024-01-03T06:10:32.821",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983411,1704262232831,"fUST",-715.73849101,0.0004,4,"2024-01-03T06:10:32.831",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983412,1704262232840,"fUST",-201.73776914,0.0004,2,"2024-01-03T06:10:32.840",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983413,1704262232849,"fUST",-166.666666,0.00040594,2,"2024-01-03T06:10:32.849",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983414,1704262232859,"fUST",-201.73776914,0.000408,2,"2024-01-03T06:10:32.859",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983415,1704262232868,"fUST",-1488.5541722,0.00041096,15,"2024-01-03T06:10:32.868",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983416,1704262232877,"fUST",-349.305419,0.00041168,2,"2024-01-03T06:10:32.877",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983417,1704262232887,"fUST",-240.2236437,0.00041423,4,"2024-01-03T06:10:32.887",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983418,1704262232898,"fUST",-7577.00785969,0.00041423,4,"2024-01-03T06:10:32.898",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983419,1704262232907,"fUST",-150.0,0.00041534,2,"2024-01-03T06:10:32.907",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983420,1704262232917,"fUST",-201.73776914,0.000416,2,"2024-01-03T06:10:32.917",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983421,1704262232926,"fUST",-1000.0,0.00042399,7,"2024-01-03T06:10:32.926",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983422,1704262232936,"fUST",-242.08532297,0.000424,5,"2024-01-03T06:10:32.936",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983423,1704262232945,"fUST",-349.305419,0.00042539,2,"2024-01-03T06:10:32.945",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983424,1704262232955,"fUST",-166.666666,0.00043184,2,"2024-01-03T06:10:32.955",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983425,1704262232964,"fUST",-242.08532297,0.000432,5,"2024-01-03T06:10:32.964",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983426,1704262232975,"fUST",-2479.78133963,0.00043724,2,"2024-01-03T06:10:32.975",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983427,1704262232985,"fUST",-177.969586,0.00043827,2,"2024-01-03T06:10:32.985",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983428,1704262232994,"fUST",-282.4328768,0.00044,8,"2024-01-03T06:10:32.994",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983429,1704262233004,"fUST",-200.0,0.00045096,4,"2024-01-03T06:10:33.004",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983430,1704262233015,"fUST",-153.0,0.00045425,2,"2024-01-03T06:10:33.015",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983431,1704262233025,"fUST",-153.0,0.00045425,2,"2024-01-03T06:10:33.025",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983432,1704262233034,"fUST",-153.0,0.00045425,2,"2024-01-03T06:10:33.034",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983433,1704262233044,"fUST",-154.0222339,0.00045425,2,"2024-01-03T06:10:33.044",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983434,1704262233054,"fUST",-153.0,0.00045425,2,"2024-01-03T06:10:33.054",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983435,1704262233064,"fUST",-153.9431941,0.00045425,2,"2024-01-03T06:10:33.064",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983436,1704262233074,"fUST",-153.0,0.00045425,2,"2024-01-03T06:10:33.074",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983437,1704262233083,"fUST",-2806.88,0.00045917,3,"2024-01-03T06:10:33.083",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983438,1704262233093,"fUST",-2359.88764017,0.00045917,3,"2024-01-03T06:10:33.093",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983439,1704262233105,"fUST",-1001.02977756,0.00045917,3,"2024-01-03T06:10:33.105",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983571,1704262239832,"fUST",-521.0003647,0.00045917,3,"2024-01-03T06:10:39.832",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983584,1704262239958,"fUST",-924.46221757,0.00045917,3,"2024-01-03T06:10:39.958",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983586,1704262239967,"fUST",-9093.07892319,0.00045927,2,"2024-01-03T06:10:39.967",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309983784,1704262241822,"fUST",-6895.80128539,0.00045927,2,"2024-01-03T06:10:41.822",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987019,1704263138100,"fUST",-176.68282155,0.00039876,4,"2024-01-03T06:25:38.100",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987020,1704263138120,"fUST",-1666.5292457,0.00039876,4,"2024-01-03T06:25:38.120",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987021,1704263229120,"fUST",-154.78330338,0.00039872,5,"2024-01-03T06:27:09.120",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987022,1704263229143,"fUST",-1000.0,0.00039873,7,"2024-01-03T06:27:09.143",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987023,1704263229165,"fUST",-4955.39572862,0.00039998,4,"2024-01-03T06:27:09.165",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987124,1704263439494,"fUST",-521.0003647,0.00039993,4,"2024-01-03T06:30:39.494",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987126,1704263441275,"fUST",-177.9496353,0.00039993,4,"2024-01-03T06:30:41.275",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987127,1704263441286,"fUST",-7190.07121738,0.00039993,4,"2024-01-03T06:30:41.286",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987128,1704263441296,"fUST",-2129.74279197,0.00039994,4,"2024-01-03T06:30:41.296",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987129,1704263441306,"fUST",-715.73849101,0.0004,4,"2024-01-03T06:30:41.306",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987130,1704263441315,"fUST",-201.73776914,0.0004,2,"2024-01-03T06:30:41.315",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987131,1704263441324,"fUST",-1000.0,0.00040799,7,"2024-01-03T06:30:41.324",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987132,1704263441333,"fUST",-201.73776914,0.000408,2,"2024-01-03T06:30:41.333",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987133,1704263441342,"fUST",-157.4160881,0.00041374,2,"2024-01-03T06:30:41.342",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987134,1704263441352,"fUST",-201.73776914,0.000416,2,"2024-01-03T06:30:41.352",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987135,1704263441361,"fUST",-201.47993958,0.000424,5,"2024-01-03T06:30:41.361",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987136,1704263441371,"fUST",-236.487212,0.0004242,2,"2024-01-03T06:30:41.371",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987137,1704263441381,"fUST",-226.762741,0.00042774,2,"2024-01-03T06:30:41.381",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987138,1704263441390,"fUST",-6110.179032,0.00042929,2,"2024-01-03T06:30:41.390",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987139,1704263441399,"fUST",-150.0,0.00043827,2,"2024-01-03T06:30:41.399",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987140,1704263441408,"fUST",-150.0,0.00043863,2,"2024-01-03T06:30:41.408",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987141,1704263441417,"fUST",-236.487212,0.0004399,2,"2024-01-03T06:30:41.417",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987142,1704263441426,"fUST",-236.487212,0.00045559,2,"2024-01-03T06:30:41.426",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987143,1704263441435,"fUST",-169.69161421,0.000459,12,"2024-01-03T06:30:41.435",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987144,1704263441444,"fUST",-8221.95605366,0.00045927,2,"2024-01-03T06:30:41.444",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987145,1704263441457,"fUST",-335.29041006,0.00045927,2,"2024-01-03T06:30:41.457",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987236,1704264632094,"fUST",-698.95,0.0003899,4,"2024-01-03T06:50:32.094",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987238,1704264632106,"fUST",-1000.0,0.00038991,7,"2024-01-03T06:50:32.106",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987240,1704264632117,"fUST",-154.79876161,0.00038992,5,"2024-01-03T06:50:32.117",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987242,1704264632127,"fUST",-2119.77892989,0.00038992,4,"2024-01-03T06:50:32.127",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987262,1704264638334,"fUST",-521.0003647,0.00038992,4,"2024-01-03T06:50:38.334",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987317,1704264666664,"fUST",154.82968426,0.00024959,2,"2024-01-03T06:51:06.664",0.00047085,34.95,0.897506725833908,124817381.07669596]
[309987330,1704265832258,"fUST",-196.134934,0.00036392,120,"2024-01-03T07:10:32.258",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987332,1704265832268,"fUST",-1309.38626052,0.00036472,2,"2024-01-03T07:10:32.268",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987334,1704265832279,"fUST",-626.27117964,0.00036473,4,"2024-01-03T07:10:32.279",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987336,1704265832289,"fUST",-154.78330338,0.00036473,5,"2024-01-03T07:10:32.289",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987338,1704265832300,"fUST",-332.602565,0.00036474,2,"2024-01-03T07:10:32.300",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987339,1704265832310,"fUST",-7190.07121738,0.00036667,4,"2024-01-03T07:10:32.310",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987340,1704265832322,"fUST",-1000.0,0.00036668,7,"2024-01-03T07:10:32.322",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987341,1704265832332,"fUST",-4913.66340081,0.00036668,2,"2024-01-03T07:10:32.332",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987342,1704265832342,"fUST",-1032.71002828,0.0003689,4,"2024-01-03T07:10:32.342",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987343,1704265832354,"fUST",-150.0,0.00036892,2,"2024-01-03T07:10:32.354",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987344,1704265832364,"fUST",-332.602565,0.00037824,2,"2024-01-03T07:10:32.364",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987345,1704265832374,"fUST",-1127.40472699,0.00038673,2,"2024-01-03T07:10:32.374",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987346,1704265832384,"fUST",-200.0,0.00038685,2,"2024-01-03T07:10:32.384",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987347,1704265832396,"fUST",-45727.64768334,0.00038988,2,"2024-01-03T07:10:32.396",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987348,1704265832407,"fUST",-332.602565,0.00039174,2,"2024-01-03T07:10:32.407",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987349,1704265832419,"fUST",-300.0,0.00040336,30,"2024-01-03T07:10:32.419",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987350,1704265832429,"fUST",-332.602565,0.00040523,2,"2024-01-03T07:10:32.429",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987351,1704265832439,"fUST",-174.9918177,0.00041509,2,"2024-01-03T07:10:32.439",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987352,1704265832449,"fUST",-332.602565,0.00041873,2,"2024-01-03T07:10:32.449",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987353,1704265832582,"fUST",-473.0,0.0004211,4,"2024-01-03T07:10:32.582",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987354,1704265832594,"fUST",-228.088,0.00044227,2,"2024-01-03T07:10:32.594",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987355,1704265832603,"fUST",-306.9157721,0.0004486,2,"2024-01-03T07:10:32.603",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987356,1704265832614,"fUST",-500.5571792,0.00045,10,"2024-01-03T07:10:32.614",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987357,1704265832623,"fUST",-3788.75,0.00045695,3,"2024-01-03T07:10:32.623",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987358,1704265832633,"fUST",-766.688817,0.000457,38,"2024-01-03T07:10:32.633",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987359,1704265832644,"fUST",-151.0,0.00045705,7,"2024-01-03T07:10:32.644",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987360,1704265832654,"fUST",-151.0,0.00045705,7,"2024-01-03T07:10:32.654",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987361,1704265832664,"fUST",-4546.51,0.00045705,3,"2024-01-03T07:10:32.664",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987362,1704265832673,"fUST",-5455.81,0.00045715,3,"2024-01-03T07:10:32.673",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987363,1704265832683,"fUST",-192.387011,0.00045715,7,"2024-01-03T07:10:32.683",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987364,1704265832693,"fUST",-192.387011,0.00045715,7,"2024-01-03T07:10:32.693",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987365,1704265832703,"fUST",-151.0,0.00045725,2,"2024-01-03T07:10:32.703",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987366,1704265832713,"fUST",-151.0,0.00045725,7,"2024-01-03T07:10:32.713",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987367,1704265832724,"fUST",-151.0,0.00045725,7,"2024-01-03T07:10:32.724",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987368,1704265832734,"fUST",-4289.09870687,0.00045725,2,"2024-01-03T07:10:32.734",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987369,1704265832744,"fUST",-5086.59568211,0.00045927,4,"2024-01-03T07:10:32.744",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987404,1704265838424,"fUST",-521.0003647,0.00045927,4,"2024-01-03T07:10:38.424",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987413,1704265841368,"fUST",-366.65000021,0.00045927,4,"2024-01-03T07:10:41.368",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987414,1704265841382,"fUST",-3286.17272974,0.00045927,4,"2024-01-03T07:10:41.382",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987419,1704265843345,"fUST",-1057.0,0.00045927,4,"2024-01-03T07:10:43.345",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987420,1704265843356,"fUST",-1114.4499975,0.00045927,4,"2024-01-03T07:10:43.356",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987421,1704266735108,"fUST",-1000.0,0.00040786,7,"2024-01-03T07:25:35.108",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987422,1704266735132,"fUST",-201.92322463,0.00040787,4,"2024-01-03T07:25:35.132",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987423,1704266735155,"fUST",-154.76784823,0.00040787,8,"2024-01-03T07:25:35.155",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987424,1704266735178,"fUST",-486.52099439,0.00040788,4,"2024-01-03T07:25:35.178",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987425,1704266827089,"fUST",-451.22354302,0.00040685,16,"2024-01-03T07:27:07.089",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987426,1704266827110,"fUST",-154.76784823,0.00040784,8,"2024-01-03T07:27:07.110",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987427,1704266827130,"fUST",-5654.18764075,0.00040784,4,"2024-01-03T07:27:07.130",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987428,1704266844083,"fUST",-154.76784823,0.00040784,4,"2024-01-03T07:27:24.083",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987444,1704267032442,"fUST",-154.76784823,0.00040577,8,"2024-01-03T07:30:32.442",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987445,1704267032452,"fUST",-1306.45467018,0.00040578,4,"2024-01-03T07:30:32.452",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987475,1704267038648,"fUST",-715.73849101,0.00040577,4,"2024-01-03T07:30:38.648",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987476,1704267038657,"fUST",-1127.53709207,0.00040578,4,"2024-01-03T07:30:38.657",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987477,1704267038667,"fUST",-8217.22424844,0.00040578,4,"2024-01-03T07:30:38.667",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987478,1704267038675,"fUST",-1000.0,0.00040579,7,"2024-01-03T07:30:38.675",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987479,1704267038685,"fUST",-282.43287681,0.0004058,2,"2024-01-03T07:30:38.685",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987480,1704267038696,"fUST",-5615.61531521,0.00040778,2,"2024-01-03T07:30:38.696",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987481,1704267038705,"fUST",-639.08309854,0.00041423,2,"2024-01-03T07:30:38.705",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987482,1704267038714,"fUST",-220.947421,0.00043583,120,"2024-01-03T07:30:38.714",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987483,1704267038723,"fUST",-2479.78133963,0.00043724,2,"2024-01-03T07:30:38.723",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987484,1704267038733,"fUST",-10015.75594924,0.00044,5,"2024-01-03T07:30:38.733",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987485,1704267038743,"fUST",-150.0,0.000457,38,"2024-01-03T07:30:38.743",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987486,1704267038753,"fUST",-150.0,0.00045781,2,"2024-01-03T07:30:38.753",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987487,1704267038763,"fUST",-3850.80132031,0.000458,110,"2024-01-03T07:30:38.763",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987489,1704267038774,"fUST",-545.53160385,0.00045927,4,"2024-01-03T07:30:38.774",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987492,1704267038784,"fUST",-956.29442937,0.00045927,4,"2024-01-03T07:30:38.784",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987494,1704267038795,"fUST",-297.6005845,0.00045927,4,"2024-01-03T07:30:38.795",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987495,1704267038805,"fUST",-7313.85199891,0.00045927,120,"2024-01-03T07:30:38.805",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987538,1704267041539,"fUST",-10949.34237942,0.00045927,120,"2024-01-03T07:30:41.539",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987551,1704267043406,"fUST",-1406.69863065,0.00045927,120,"2024-01-03T07:30:43.406",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987557,1704267046484,"fUST",-1417.76931355,0.00045927,120,"2024-01-03T07:30:46.484",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987600,1704268238767,"fUST",-154.76784823,0.00038369,5,"2024-01-03T07:50:38.767",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987601,1704268238776,"fUST",-626.27117964,0.0003837,4,"2024-01-03T07:50:38.776",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987602,1704268238786,"fUST",-1000.0,0.00038371,7,"2024-01-03T07:50:38.786",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987603,1704268238796,"fUST",-582.36097225,0.00038373,4,"2024-01-03T07:50:38.796",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987604,1704268238809,"fUST",-6607.71024513,0.00038373,4,"2024-01-03T07:50:38.809",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987605,1704268238819,"fUST",-3138.87960632,0.00038378,2,"2024-01-03T07:50:38.819",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987606,1704268238828,"fUST",-156.94398031,0.00038378,2,"2024-01-03T07:50:38.828",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987607,1704268238837,"fUST",-240.2236437,0.00041423,4,"2024-01-03T07:50:38.837",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987608,1704268238847,"fUST",-7577.00785969,0.00041423,4,"2024-01-03T07:50:38.847",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987609,1704268238856,"fUST",-164.118648,0.0004212,2,"2024-01-03T07:50:38.856",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987610,1704268238866,"fUST",-180.656568,0.00042517,2,"2024-01-03T07:50:38.866",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987611,1704268238875,"fUST",-1488.5541722,0.00042564,15,"2024-01-03T07:50:38.875",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987612,1704268238884,"fUST",-188.77626,0.00042633,2,"2024-01-03T07:50:38.884",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987613,1704268238893,"fUST",-500.0,0.00042768,2,"2024-01-03T07:50:38.893",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987614,1704268238902,"fUST",-211.344295,0.00042851,120,"2024-01-03T07:50:38.902",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987615,1704268238912,"fUST",-150.0,0.00042877,2,"2024-01-03T07:50:38.912",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987616,1704268238921,"fUST",-150.0,0.00043827,2,"2024-01-03T07:50:38.921",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987617,1704268238929,"fUST",-174.449981,0.00044016,2,"2024-01-03T07:50:38.929",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987618,1704268238939,"fUST",-180.656568,0.0004409,2,"2024-01-03T07:50:38.939",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987619,1704268238948,"fUST",-150.162,0.00044398,2,"2024-01-03T07:50:38.948",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987620,1704268238957,"fUST",-150.75878594,0.00044912,2,"2024-01-03T07:50:38.957",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987621,1704268238966,"fUST",-366.0,0.00045,30,"2024-01-03T07:50:38.966",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987622,1704268238975,"fUST",-153.0,0.0004537,2,"2024-01-03T07:50:38.975",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987623,1704268238985,"fUST",-242.08532297,0.00045469,8,"2024-01-03T07:50:38.985",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987624,1704268238995,"fUST",-403.47553828,0.00045515,8,"2024-01-03T07:50:38.995",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987625,1704268239004,"fUST",-180.656568,0.00045663,2,"2024-01-03T07:50:39.004",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987626,1704268239014,"fUST",-500.0,0.00045762,2,"2024-01-03T07:50:39.014",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987627,1704268239024,"fUST",-25351.20675807,0.00045927,120,"2024-01-03T07:50:39.024",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987628,1704268239035,"fUST",-155.35344618,0.00045927,4,"2024-01-03T07:50:39.035",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987629,1704268239046,"fUST",-14029.80640023,0.00045927,2,"2024-01-03T07:50:39.046",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987630,1704268239056,"fUST",-1444.32527659,0.00045947,33,"2024-01-03T07:50:39.056",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987631,1704268239065,"fUST",-680.96743239,0.00045979,4,"2024-01-03T07:50:39.065",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987632,1704268239074,"fUST",-3343.87,0.00045985,3,"2024-01-03T07:50:39.074",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987633,1704268239084,"fUST",-1000.0,0.00046,21,"2024-01-03T07:50:39.084",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987634,1704268239093,"fUST",-1000.0,0.00046,46,"2024-01-03T07:50:39.093",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987635,1704268239103,"fUST",-151.0,0.00046,7,"2024-01-03T07:50:39.103",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987636,1704268239112,"fUST",-151.0,0.00046,7,"2024-01-03T07:50:39.112",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987637,1704268239122,"fUST",-173.14831,0.00046015,7,"2024-01-03T07:50:39.122",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987638,1704268239132,"fUST",-173.14831,0.00046015,7,"2024-01-03T07:50:39.132",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987639,1704268239142,"fUST",-179.97,0.00046017,60,"2024-01-03T07:50:39.142",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987640,1704268239152,"fUST",-151.0,0.00046025,2,"2024-01-03T07:50:39.152",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987641,1704268239161,"fUST",-173.14831,0.00046025,7,"2024-01-03T07:50:39.161",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987642,1704268239171,"fUST",-173.14831,0.00046025,7,"2024-01-03T07:50:39.171",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987643,1704268239180,"fUST",-173.14831,0.00046025,7,"2024-01-03T07:50:39.180",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987644,1704268239190,"fUST",-173.14831,0.00046025,7,"2024-01-03T07:50:39.190",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987645,1704268239200,"fUST",-173.14831,0.00046025,7,"2024-01-03T07:50:39.200",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987646,1704268239211,"fUST",-173.14831,0.00046025,7,"2024-01-03T07:50:39.211",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987647,1704268239220,"fUST",-151.0,0.00046025,7,"2024-01-03T07:50:39.220",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987648,1704268239230,"fUST",-151.0,0.00046025,7,"2024-01-03T07:50:39.230",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987649,1704268239241,"fUST",-151.0,0.00046025,7,"2024-01-03T07:50:39.241",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987650,1704268239252,"fUST",-151.0,0.00046025,7,"2024-01-03T07:50:39.252",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987651,1704268239261,"fUST",-151.0,0.00046025,7,"2024-01-03T07:50:39.261",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987652,1704268239270,"fUST",-151.0,0.00046025,7,"2024-01-03T07:50:39.270",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987653,1704268239280,"fUST",-521.0003647,0.00046025,5,"2024-01-03T07:50:39.280",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987654,1704268239290,"fUST",-720.05299569,0.00046025,2,"2024-01-03T07:50:39.290",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987655,1704268239301,"fUST",-167.51461736,0.00046025,4,"2024-01-03T07:50:39.301",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987656,1704268239311,"fUST",-386.18679823,0.00046025,4,"2024-01-03T07:50:39.311",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987657,1704268239320,"fUST",-287.38751001,0.00046025,4,"2024-01-03T07:50:39.320",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987658,1704268239329,"fUST",-1247.01105222,0.00046025,4,"2024-01-03T07:50:39.329",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987659,1704268239339,"fUST",-370.72645481,0.00046025,4,"2024-01-03T07:50:39.339",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987660,1704268239350,"fUST",-1011.00213614,0.00046025,4,"2024-01-03T07:50:39.350",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987661,1704268239359,"fUST",-1060.43436732,0.00046025,4,"2024-01-03T07:50:39.359",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987662,1704268239369,"fUST",-273.82271576,0.00046025,4,"2024-01-03T07:50:39.369",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987663,1704268239379,"fUST",-246.09172938,0.00046025,4,"2024-01-03T07:50:39.379",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987664,1704268239389,"fUST",-483.94911667,0.00046025,4,"2024-01-03T07:50:39.389",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987665,1704268239401,"fUST",-155.37485297,0.00046025,4,"2024-01-03T07:50:39.401",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987666,1704268239411,"fUST",-254.94860972,0.00046025,4,"2024-01-03T07:50:39.411",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987667,1704268239420,"fUST",-4043.84609395,0.00046025,4,"2024-01-03T07:50:39.420",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987668,1704268239429,"fUST",-1809.4135844,0.00046025,4,"2024-01-03T07:50:39.429",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987669,1704268239438,"fUST",-872.77584106,0.00046025,4,"2024-01-03T07:50:39.438",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987670,1704268239448,"fUST",-202.85674291,0.00046025,120,"2024-01-03T07:50:39.448",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987671,1704268239457,"fUST",-7856.50509466,0.00046025,4,"2024-01-03T07:50:39.457",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987672,1704268239466,"fUST",-486.02249153,0.00046025,4,"2024-01-03T07:50:39.466",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987673,1704268239474,"fUST",-200.82714887,0.00046025,4,"2024-01-03T07:50:39.474",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987674,1704268239485,"fUST",-1344.99162696,0.00046025,4,"2024-01-03T07:50:39.485",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987675,1704268239495,"fUST",-751.97097364,0.00046025,4,"2024-01-03T07:50:39.495",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987676,1704268239506,"fUST",-221.4503647,0.00046025,4,"2024-01-03T07:50:39.506",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987677,1704268239515,"fUST",-687.65475,0.00046025,120,"2024-01-03T07:50:39.515",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987678,1704268239525,"fUST",-493.95095799,0.00046025,4,"2024-01-03T07:50:39.525",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987679,1704268239534,"fUST",-299.01720194,0.00046025,4,"2024-01-03T07:50:39.534",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987680,1704268239544,"fUST",-1377.09550969,0.00046025,4,"2024-01-03T07:50:39.544",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987681,1704268239555,"fUST",-751.83932956,0.00046025,2,"2024-01-03T07:50:39.555",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987682,1704268239564,"fUST",-1703.73246948,0.00046025,4,"2024-01-03T07:50:39.564",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987683,1704268239574,"fUST",-2115.77913752,0.00046025,4,"2024-01-03T07:50:39.574",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987684,1704268239583,"fUST",-205.75067385,0.00046025,4,"2024-01-03T07:50:39.583",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987685,1704268239591,"fUST",-1677.73758043,0.00046025,2,"2024-01-03T07:50:39.591",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987686,1704268239601,"fUST",-242.96143164,0.00046026,30,"2024-01-03T07:50:39.601",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987687,1704268239610,"fUST",-1706.27513451,0.00046026,4,"2024-01-03T07:50:39.610",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987688,1704268239619,"fUST",-1150.83223676,0.00046026,4,"2024-01-03T07:50:39.619",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987689,1704268239628,"fUST",-242.85092317,0.00046026,2,"2024-01-03T07:50:39.628",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987690,1704268239637,"fUST",-3183.26273657,0.00046027,4,"2024-01-03T07:50:39.637",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987691,1704268239646,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.646",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987692,1704268239655,"fUST",-501.60763697,0.00046027,21,"2024-01-03T07:50:39.655",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987693,1704268239664,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.664",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987694,1704268239673,"fUST",-382.98818969,0.00046027,21,"2024-01-03T07:50:39.673",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987695,1704268239682,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.682",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987696,1704268239693,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.693",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987697,1704268239703,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.703",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987698,1704268239712,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.712",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987699,1704268239721,"fUST",-287.16719532,0.00046027,21,"2024-01-03T07:50:39.721",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987700,1704268239731,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.731",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987701,1704268239741,"fUST",-297.0884025,0.00046027,21,"2024-01-03T07:50:39.741",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987702,1704268239750,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.750",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987703,1704268239760,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.760",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987704,1704268239770,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.770",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987705,1704268239780,"fUST",-448.50609482,0.00046027,21,"2024-01-03T07:50:39.780",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987706,1704268239789,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.789",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987707,1704268239799,"fUST",-223.95261274,0.00046027,21,"2024-01-03T07:50:39.799",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987708,1704268239809,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.809",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987709,1704268239819,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.819",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987710,1704268239829,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.829",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987711,1704268239838,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.838",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987712,1704268239848,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.848",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987713,1704268239858,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.858",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987714,1704268239869,"fUST",-510.67161372,0.00046027,21,"2024-01-03T07:50:39.869",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987715,1704268239878,"fUST",-557.1492875,0.00046027,21,"2024-01-03T07:50:39.878",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987716,1704268239887,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.887",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987717,1704268239897,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.897",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987718,1704268239909,"fUST",-562.52764838,0.00046027,21,"2024-01-03T07:50:39.909",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987719,1704268239918,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.918",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987720,1704268239927,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.927",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987721,1704268239936,"fUST",-555.97400466,0.00046027,21,"2024-01-03T07:50:39.936",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987722,1704268239945,"fUST",-495.41008382,0.00046027,21,"2024-01-03T07:50:39.945",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987723,1704268239954,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.954",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987724,1704268239963,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.963",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987725,1704268239972,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.972",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987726,1704268239983,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:39.983",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987727,1704268239992,"fUST",-158.27563529,0.00046027,21,"2024-01-03T07:50:39.992",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987728,1704268240001,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.001",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987729,1704268240012,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.012",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987730,1704268240022,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.022",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987731,1704268240032,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.032",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987732,1704268240041,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.041",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987733,1704268240052,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.052",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987734,1704268240061,"fUST",-459.67342061,0.00046027,21,"2024-01-03T07:50:40.061",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987735,1704268240071,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.071",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987736,1704268240080,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.080",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987737,1704268240090,"fUST",-501.85846231,0.00046027,21,"2024-01-03T07:50:40.090",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987738,1704268240099,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.099",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987739,1704268240109,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.109",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987740,1704268240119,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.119",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987741,1704268240129,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.129",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987742,1704268240139,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.139",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987743,1704268240148,"fUST",-227.86588545,0.00046027,21,"2024-01-03T07:50:40.148",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987744,1704268240158,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.158",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987745,1704268240167,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.167",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987746,1704268240177,"fUST",-502.03248825,0.00046027,21,"2024-01-03T07:50:40.177",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987747,1704268240186,"fUST",-414.27475815,0.00046027,21,"2024-01-03T07:50:40.186",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987748,1704268240196,"fUST",-503.05571791,0.00046027,21,"2024-01-03T07:50:40.196",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987749,1704268240206,"fUST",-504.00313968,0.00046027,21,"2024-01-03T07:50:40.206",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987750,1704268240216,"fUST",-516.40482426,0.00046027,21,"2024-01-03T07:50:40.216",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987751,1704268240225,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.225",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987752,1704268240235,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.235",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987753,1704268240244,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.244",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987754,1704268240254,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.254",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987755,1704268240263,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.263",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987756,1704268240273,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.273",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987757,1704268240282,"fUST",-211.46005942,0.00046027,21,"2024-01-03T07:50:40.282",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987758,1704268240291,"fUST",-512.57905479,0.00046027,21,"2024-01-03T07:50:40.291",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987759,1704268240302,"fUST",-429.37270665,0.00046027,2,"2024-01-03T07:50:40.302",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987760,1704268240311,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.311",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987761,1704268240321,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.321",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987762,1704268240330,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.330",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987763,1704268240340,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.340",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987764,1704268240349,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.349",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987765,1704268240359,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.359",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987766,1704268240369,"fUST",-617.92673497,0.00046027,21,"2024-01-03T07:50:40.369",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987767,1704268240378,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.378",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987768,1704268240388,"fUST",-537.35066589,0.00046027,21,"2024-01-03T07:50:40.388",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987769,1704268240398,"fUST",-628.51474695,0.00046027,21,"2024-01-03T07:50:40.398",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987770,1704268240407,"fUST",-504.55958996,0.00046027,21,"2024-01-03T07:50:40.407",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987771,1704268240416,"fUST",-506.55133982,0.00046027,21,"2024-01-03T07:50:40.416",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987772,1704268240425,"fUST",-506.33105608,0.00046027,2,"2024-01-03T07:50:40.425",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987773,1704268240434,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.434",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987774,1704268240447,"fUST",-514.55875208,0.00046027,21,"2024-01-03T07:50:40.447",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987775,1704268240458,"fUST",-464.40299459,0.00046027,2,"2024-01-03T07:50:40.458",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987776,1704268240471,"fUST",-157.39781938,0.00046027,2,"2024-01-03T07:50:40.471",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987777,1704268240480,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.480",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987778,1704268240490,"fUST",-430.08686944,0.00046027,21,"2024-01-03T07:50:40.490",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987779,1704268240499,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.499",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987780,1704268240509,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.509",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987781,1704268240518,"fUST",-209.35422196,0.00046027,21,"2024-01-03T07:50:40.518",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987782,1704268240641,"fUST",-504.6846416,0.00046027,21,"2024-01-03T07:50:40.641",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987783,1704268240652,"fUST",-500.0,0.00046027,3,"2024-01-03T07:50:40.652",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987784,1704268240662,"fUST",-500.0,0.00046027,3,"2024-01-03T07:50:40.662",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987785,1704268240671,"fUST",-500.0,0.00046027,3,"2024-01-03T07:50:40.671",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987786,1704268240680,"fUST",-500.0,0.00046027,3,"2024-01-03T07:50:40.680",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987787,1704268240691,"fUST",-500.0,0.00046027,3,"2024-01-03T07:50:40.691",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987789,1704268240700,"fUST",-500.0,0.00046027,3,"2024-01-03T07:50:40.700",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987791,1704268240709,"fUST",-500.0,0.00046027,3,"2024-01-03T07:50:40.709",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987792,1704268240718,"fUST",-500.89158809,0.00046027,3,"2024-01-03T07:50:40.718",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987793,1704268240729,"fUST",-508.2758128,0.00046027,21,"2024-01-03T07:50:40.729",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987794,1704268240738,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.738",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987795,1704268240749,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.749",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987796,1704268240760,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.760",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987797,1704268240770,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.770",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987798,1704268240779,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.779",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987799,1704268240788,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.788",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987800,1704268240798,"fUST",-389.69367009,0.00046027,21,"2024-01-03T07:50:40.798",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987802,1704268240807,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.807",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987803,1704268240816,"fUST",-288.66521027,0.00046027,21,"2024-01-03T07:50:40.816",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987804,1704268240826,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.826",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987805,1704268240834,"fUST",-502.81173133,0.00046027,21,"2024-01-03T07:50:40.834",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987806,1704268240844,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.844",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987807,1704268240854,"fUST",-173.59897458,0.00046027,21,"2024-01-03T07:50:40.854",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987808,1704268240863,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.863",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987809,1704268240872,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.872",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987810,1704268240882,"fUST",-512.17831879,0.00046027,21,"2024-01-03T07:50:40.882",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987811,1704268240891,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.891",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987812,1704268240901,"fUST",-220.0,0.00046027,2,"2024-01-03T07:50:40.901",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987813,1704268240910,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.910",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987815,1704268240918,"fUST",-220.0,0.00046027,2,"2024-01-03T07:50:40.918",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987816,1704268240928,"fUST",-479.17576759,0.00046027,21,"2024-01-03T07:50:40.928",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987817,1704268240937,"fUST",-220.0,0.00046027,2,"2024-01-03T07:50:40.937",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987818,1704268240946,"fUST",-220.0,0.00046027,2,"2024-01-03T07:50:40.946",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987819,1704268240956,"fUST",-175.68673246,0.00046027,2,"2024-01-03T07:50:40.956",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987820,1704268240965,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.965",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987821,1704268240974,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.974",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987822,1704268240983,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:40.983",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987823,1704268240993,"fUST",-589.60402152,0.00046027,21,"2024-01-03T07:50:40.993",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987824,1704268241003,"fUST",-368.71408279,0.00046027,21,"2024-01-03T07:50:41.003",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987825,1704268241013,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.013",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987826,1704268241023,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.023",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987827,1704268241032,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.032",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987828,1704268241042,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.042",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987829,1704268241051,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.051",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987830,1704268241062,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.062",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987831,1704268241071,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.071",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987832,1704268241080,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.080",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987833,1704268241089,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.089",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987834,1704268241099,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.099",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987835,1704268241109,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.109",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987836,1704268241119,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.119",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987837,1704268241129,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.129",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987838,1704268241139,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.139",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987839,1704268241149,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.149",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987840,1704268241160,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.160",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987841,1704268241170,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.170",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987842,1704268241181,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.181",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987843,1704268241190,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.190",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987844,1704268241199,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.199",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987845,1704268241209,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.209",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987846,1704268241219,"fUST",-504.67114962,0.00046027,21,"2024-01-03T07:50:41.219",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987847,1704268241228,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.228",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987848,1704268241237,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.237",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987849,1704268241247,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.247",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987850,1704268241257,"fUST",-2301.63,0.00046027,21,"2024-01-03T07:50:41.257",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987851,1704268241266,"fUST",-2301.86453122,0.00046027,21,"2024-01-03T07:50:41.266",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987852,1704268241276,"fUST",-502.60323981,0.00046027,21,"2024-01-03T07:50:41.276",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987853,1704268241287,"fUST",-514.46430742,0.00046027,21,"2024-01-03T07:50:41.287",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987854,1704268241296,"fUST",-150.0,0.00046027,2,"2024-01-03T07:50:41.296",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987855,1704268241307,"fUST",-150.0,0.00046027,2,"2024-01-03T07:50:41.307",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987856,1704268241317,"fUST",-150.0,0.00046027,2,"2024-01-03T07:50:41.317",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987857,1704268241327,"fUST",-150.0,0.00046027,2,"2024-01-03T07:50:41.327",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987858,1704268241336,"fUST",-251.36341069,0.00046027,2,"2024-01-03T07:50:41.336",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987859,1704268241345,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.345",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987860,1704268241354,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.354",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987861,1704268241364,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.364",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987862,1704268241373,"fUST",-511.98001245,0.00046027,21,"2024-01-03T07:50:41.373",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987863,1704268241382,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.382",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987864,1704268241392,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.392",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987865,1704268241401,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.401",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987866,1704268241412,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.412",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987867,1704268241421,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.421",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987868,1704268241430,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.430",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987869,1704268241440,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.440",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987870,1704268241452,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.452",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987871,1704268241461,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.461",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987872,1704268241470,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.470",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987873,1704268241479,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.479",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987874,1704268241488,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.488",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987875,1704268241497,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.497",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987876,1704268241506,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.506",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987877,1704268241515,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.515",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987878,1704268241524,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.524",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987879,1704268241534,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.534",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987880,1704268241543,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.543",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987881,1704268241554,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.554",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987882,1704268241563,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.563",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987883,1704268241573,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.573",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987884,1704268241582,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.582",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987885,1704268241592,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.592",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987886,1704268241601,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.601",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987887,1704268241610,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.610",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987888,1704268241619,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.619",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987889,1704268241628,"fUST",-553.87,0.00046027,21,"2024-01-03T07:50:41.628",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987891,1704268241638,"fUST",-505.07985632,0.00046027,21,"2024-01-03T07:50:41.638",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987892,1704268241647,"fUST",-554.08,0.00046027,21,"2024-01-03T07:50:41.647",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987893,1704268241655,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.655",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987894,1704268241665,"fUST",-220.31353426,0.00046027,21,"2024-01-03T07:50:41.665",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987895,1704268241674,"fUST",-505.88831471,0.00046027,21,"2024-01-03T07:50:41.674",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987896,1704268241682,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.682",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987897,1704268241691,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.691",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987898,1704268241700,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.700",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987899,1704268241709,"fUST",-577.36348312,0.00046027,21,"2024-01-03T07:50:41.709",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987900,1704268241718,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.718",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987901,1704268241728,"fUST",-504.11167688,0.00046027,21,"2024-01-03T07:50:41.728",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987902,1704268241738,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.738",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987903,1704268241749,"fUST",-505.07922909,0.00046027,21,"2024-01-03T07:50:41.749",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987904,1704268241760,"fUST",-512.3255425,0.00046027,21,"2024-01-03T07:50:41.760",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987905,1704268241769,"fUST",-614.41487017,0.00046027,21,"2024-01-03T07:50:41.769",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987906,1704268241778,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.778",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987907,1704268241787,"fUST",-490.78788435,0.00046027,21,"2024-01-03T07:50:41.787",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987908,1704268241796,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.796",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987909,1704268241807,"fUST",-527.64352753,0.00046027,21,"2024-01-03T07:50:41.807",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987910,1704268241817,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.817",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987911,1704268241826,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.826",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987912,1704268241836,"fUST",-510.07694579,0.00046027,21,"2024-01-03T07:50:41.836",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987913,1704268241846,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.846",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987914,1704268241855,"fUST",-504.97252078,0.00046027,21,"2024-01-03T07:50:41.855",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987915,1704268241865,"fUST",-372.06933517,0.00046027,21,"2024-01-03T07:50:41.865",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987916,1704268241874,"fUST",-426.4553494,0.00046027,2,"2024-01-03T07:50:41.874",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987917,1704268241884,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.884",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987918,1704268241893,"fUST",-561.23756793,0.00046027,21,"2024-01-03T07:50:41.893",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987919,1704268241902,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.902",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987920,1704268241911,"fUST",-505.6664665,0.00046027,21,"2024-01-03T07:50:41.911",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987921,1704268241920,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.920",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987922,1704268241930,"fUST",-511.48149866,0.00046027,21,"2024-01-03T07:50:41.930",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987923,1704268241940,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.940",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987924,1704268241950,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.950",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987925,1704268241959,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.959",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987926,1704268241968,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.968",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987927,1704268241978,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.978",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987928,1704268241988,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.988",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987929,1704268241997,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:41.997",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987930,1704268242006,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.006",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987931,1704268242014,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.014",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987932,1704268242024,"fUST",-520.42800948,0.00046027,21,"2024-01-03T07:50:42.024",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987933,1704268242034,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.034",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987934,1704268242044,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.044",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987935,1704268242054,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.054",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987936,1704268242063,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.063",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987937,1704268242072,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.072",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987938,1704268242082,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.082",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987939,1704268242091,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.091",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987940,1704268242100,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.100",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987941,1704268242110,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.110",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987942,1704268242119,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.119",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987943,1704268242128,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.128",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987944,1704268242138,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.138",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987945,1704268242147,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.147",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987946,1704268242157,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.157",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987947,1704268242166,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.166",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987948,1704268242175,"fUST",-299.65980608,0.00046027,21,"2024-01-03T07:50:42.175",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987949,1704268242185,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.185",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987950,1704268242194,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.194",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987951,1704268242204,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.204",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987952,1704268242214,"fUST",-513.76812732,0.00046027,21,"2024-01-03T07:50:42.214",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987953,1704268242223,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.223",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987954,1704268242232,"fUST",-158.69428222,0.00046027,21,"2024-01-03T07:50:42.232",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987955,1704268242242,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.242",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987956,1704268242251,"fUST",-575.85897988,0.00046027,21,"2024-01-03T07:50:42.251",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987957,1704268242261,"fUST",-1004.4274455,0.00046027,5,"2024-01-03T07:50:42.261",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987958,1704268242270,"fUST",-399.35236744,0.00046027,21,"2024-01-03T07:50:42.270",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987959,1704268242280,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.280",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987960,1704268242289,"fUST",-511.99172838,0.00046027,21,"2024-01-03T07:50:42.289",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987961,1704268242299,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.299",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987962,1704268242309,"fUST",-503.40663225,0.00046027,21,"2024-01-03T07:50:42.309",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987963,1704268242319,"fUST",-509.9687325,0.00046027,21,"2024-01-03T07:50:42.319",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987964,1704268242328,"fUST",-627.01485944,0.00046027,21,"2024-01-03T07:50:42.328",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987965,1704268242338,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.338",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987966,1704268242347,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.347",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987967,1704268242356,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.356",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987968,1704268242366,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.366",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987969,1704268242375,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.375",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987970,1704268242448,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.448",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987971,1704268242459,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.459",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987972,1704268242468,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.468",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987973,1704268242477,"fUST",-547.66855616,0.00046027,21,"2024-01-03T07:50:42.477",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987974,1704268242487,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.487",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987975,1704268242498,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.498",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987976,1704268242510,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.510",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987977,1704268242519,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.519",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987978,1704268242529,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.529",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987979,1704268242539,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.539",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987980,1704268242548,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.548",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987981,1704268242558,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.558",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987982,1704268242567,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.567",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987983,1704268242577,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.577",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987984,1704268242586,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.586",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987985,1704268242595,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.595",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987986,1704268242604,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.604",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987987,1704268242614,"fUST",-560.62508015,0.00046027,21,"2024-01-03T07:50:42.614",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987988,1704268242624,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.624",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987989,1704268242633,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.633",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987990,1704268242642,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.642",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987991,1704268242652,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.652",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987992,1704268242662,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.662",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987993,1704268242671,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.671",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987994,1704268242682,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.682",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987995,1704268242692,"fUST",-1459.43,0.00046027,21,"2024-01-03T07:50:42.692",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987996,1704268242702,"fUST",-1459.53146237,0.00046027,21,"2024-01-03T07:50:42.702",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987997,1704268242711,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.711",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987998,1704268242721,"fUST",-503.9633012,0.00046027,21,"2024-01-03T07:50:42.721",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309987999,1704268242730,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.730",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988000,1704268242739,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.739",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988001,1704268242749,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.749",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988002,1704268242757,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.757",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988003,1704268242766,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.766",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988004,1704268242776,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.776",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988005,1704268242785,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.785",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988006,1704268242796,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.796",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988007,1704268242806,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.806",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988008,1704268242815,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.815",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988009,1704268242824,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.824",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988010,1704268242834,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.834",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988011,1704268242844,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.844",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988012,1704268242853,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.853",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988013,1704268242862,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.862",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988014,1704268242871,"fUST",-525.76001195,0.00046027,21,"2024-01-03T07:50:42.871",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988015,1704268242881,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.881",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988016,1704268242890,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.890",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988017,1704268242899,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.899",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988018,1704268242908,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.908",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988019,1704268242917,"fUST",-502.79131374,0.00046027,21,"2024-01-03T07:50:42.917",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988020,1704268242926,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.926",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988021,1704268242935,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.935",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988022,1704268242944,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.944",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988023,1704268242953,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.953",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988024,1704268242961,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.961",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988025,1704268242971,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.971",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988026,1704268242981,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:42.981",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988027,1704268242990,"fUST",-307.46590663,0.00046027,21,"2024-01-03T07:50:42.990",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988029,1704268243000,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.000",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988030,1704268243009,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.009",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988031,1704268243018,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.018",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988032,1704268243028,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.028",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988033,1704268243038,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.038",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988034,1704268243048,"fUST",-514.96156137,0.00046027,21,"2024-01-03T07:50:43.048",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988036,1704268243057,"fUST",-242.81877011,0.00046027,21,"2024-01-03T07:50:43.057",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988037,1704268243068,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.068",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988038,1704268243077,"fUST",-505.76132998,0.00046027,21,"2024-01-03T07:50:43.077",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988039,1704268243086,"fUST",-503.17811837,0.00046027,21,"2024-01-03T07:50:43.086",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988040,1704268243095,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.095",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988041,1704268243105,"fUST",-503.73431108,0.00046027,21,"2024-01-03T07:50:43.105",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988042,1704268243114,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.114",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988043,1704268243124,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.124",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988044,1704268243133,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.133",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988045,1704268243142,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.142",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988046,1704268243152,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.152",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988047,1704268243161,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.161",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988048,1704268243170,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.170",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988050,1704268243180,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.180",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988052,1704268243189,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.189",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988053,1704268243199,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.199",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988054,1704268243208,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.208",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988055,1704268243218,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.218",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988056,1704268243228,"fUST",-567.36120981,0.00046027,21,"2024-01-03T07:50:43.228",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988057,1704268243238,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.238",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988058,1704268243248,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.248",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988059,1704268243263,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.263",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988060,1704268243278,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.278",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988061,1704268243295,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.295",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988062,1704268243310,"fUST",-436.2469158,0.00046027,21,"2024-01-03T07:50:43.310",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988063,1704268243321,"fUST",-509.54985204,0.00046027,21,"2024-01-03T07:50:43.321",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988064,1704268243331,"fUST",-617.95256951,0.00046027,21,"2024-01-03T07:50:43.331",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988065,1704268243345,"fUST",-586.17006122,0.00046027,21,"2024-01-03T07:50:43.345",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988066,1704268243357,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.357",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988067,1704268243370,"fUST",-508.36622394,0.00046027,21,"2024-01-03T07:50:43.370",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988068,1704268243383,"fUST",-502.16681369,0.00046027,21,"2024-01-03T07:50:43.383",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988069,1704268243396,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.396",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988070,1704268243407,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.407",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988071,1704268243420,"fUST",-504.27656838,0.00046027,21,"2024-01-03T07:50:43.420",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988072,1704268243432,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.432",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988073,1704268243442,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.442",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988074,1704268243454,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.454",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988075,1704268243467,"fUST",-623.39503776,0.00046027,21,"2024-01-03T07:50:43.467",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988076,1704268243479,"fUST",-502.7401604,0.00046027,21,"2024-01-03T07:50:43.479",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988077,1704268243491,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.491",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988078,1704268243502,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.502",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988079,1704268243515,"fUST",-515.57726247,0.00046027,21,"2024-01-03T07:50:43.515",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988080,1704268243527,"fUST",-500.91045435,0.00046027,21,"2024-01-03T07:50:43.527",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988082,1704268243540,"fUST",-414.90548516,0.00046027,21,"2024-01-03T07:50:43.540",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988083,1704268243551,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.551",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988084,1704268243561,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.561",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988085,1704268243574,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.574",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988086,1704268243587,"fUST",-504.1187412,0.00046027,21,"2024-01-03T07:50:43.587",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988087,1704268243599,"fUST",-501.74910936,0.00046027,21,"2024-01-03T07:50:43.599",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988088,1704268243611,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.611",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988089,1704268243622,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.622",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988090,1704268243632,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.632",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988091,1704268243644,"fUST",-283.92055398,0.00046027,21,"2024-01-03T07:50:43.644",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988092,1704268243656,"fUST",-505.97893974,0.00046027,21,"2024-01-03T07:50:43.656",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988093,1704268243668,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.668",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988094,1704268243680,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.680",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988095,1704268243692,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.692",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988096,1704268243705,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.705",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988097,1704268243717,"fUST",-511.49911477,0.00046027,21,"2024-01-03T07:50:43.717",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988098,1704268243731,"fUST",-501.85473637,0.00046027,21,"2024-01-03T07:50:43.731",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988099,1704268243743,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.743",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988100,1704268243753,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.753",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988101,1704268243763,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.763",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988102,1704268243773,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.773",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988103,1704268243783,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.783",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988104,1704268243794,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.794",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988105,1704268243806,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.806",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988106,1704268243818,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.818",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988107,1704268243830,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.830",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988108,1704268243842,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.842",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988109,1704268243854,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.854",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988110,1704268243864,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.864",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988111,1704268243874,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.874",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988112,1704268243884,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.884",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988113,1704268243895,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.895",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988114,1704268243905,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.905",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988115,1704268243916,"fUST",-503.82937842,0.00046027,21,"2024-01-03T07:50:43.916",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988116,1704268243927,"fUST",-186.79050808,0.00046027,21,"2024-01-03T07:50:43.927",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988117,1704268243937,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.937",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988118,1704268243948,"fUST",-509.80281937,0.00046027,21,"2024-01-03T07:50:43.948",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988119,1704268243958,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.958",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988120,1704268243968,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.968",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988121,1704268243979,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.979",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988122,1704268243989,"fUST",-506.53362881,0.00046027,21,"2024-01-03T07:50:43.989",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988123,1704268243999,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:43.999",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988124,1704268244011,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.011",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988125,1704268244022,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.022",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988126,1704268244032,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.032",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988127,1704268244044,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.044",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988128,1704268244055,"fUST",-185.46628144,0.00046027,21,"2024-01-03T07:50:44.055",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988129,1704268244065,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.065",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988130,1704268244076,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.076",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988131,1704268244087,"fUST",-519.04403224,0.00046027,21,"2024-01-03T07:50:44.087",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988132,1704268244098,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.098",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988133,1704268244109,"fUST",-507.58284474,0.00046027,21,"2024-01-03T07:50:44.109",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988134,1704268244120,"fUST",-498.30237605,0.00046027,21,"2024-01-03T07:50:44.120",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988135,1704268244132,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.132",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988136,1704268244143,"fUST",-592.17288797,0.00046027,21,"2024-01-03T07:50:44.143",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988137,1704268244154,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.154",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988138,1704268244164,"fUST",-519.76794137,0.00046027,21,"2024-01-03T07:50:44.164",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988139,1704268244175,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.175",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988140,1704268244186,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.186",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988141,1704268244197,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.197",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988142,1704268244208,"fUST",-190.49051051,0.00046027,21,"2024-01-03T07:50:44.208",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988143,1704268244219,"fUST",-227.23649424,0.00046027,21,"2024-01-03T07:50:44.219",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988144,1704268244314,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.314",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988145,1704268244323,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.323",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988146,1704268244333,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.333",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988147,1704268244343,"fUST",-562.16310313,0.00046027,21,"2024-01-03T07:50:44.343",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988148,1704268244353,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.353",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988149,1704268244362,"fUST",-504.95231116,0.00046027,21,"2024-01-03T07:50:44.362",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988150,1704268244372,"fUST",-501.47969762,0.00046027,21,"2024-01-03T07:50:44.372",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988151,1704268244382,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.382",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988152,1704268244391,"fUST",-526.10055298,0.00046027,21,"2024-01-03T07:50:44.391",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988153,1704268244400,"fUST",-507.228525,0.00046027,21,"2024-01-03T07:50:44.400",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988154,1704268244410,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.410",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988155,1704268244419,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.419",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988156,1704268244428,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.428",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988157,1704268244438,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.438",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988158,1704268244452,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.452",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988159,1704268244462,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.462",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988160,1704268244471,"fUST",-534.50181747,0.00046027,21,"2024-01-03T07:50:44.471",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988161,1704268244481,"fUST",-501.72375545,0.00046027,21,"2024-01-03T07:50:44.481",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988162,1704268244491,"fUST",-505.65269624,0.00046027,21,"2024-01-03T07:50:44.491",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988163,1704268244501,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.501",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988164,1704268244510,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.510",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988165,1704268244521,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.521",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988166,1704268244530,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.530",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988167,1704268244540,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.540",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988168,1704268244550,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.550",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988169,1704268244560,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.560",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988170,1704268244569,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.569",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988171,1704268244578,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.578",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988172,1704268244588,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.588",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988173,1704268244598,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.598",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988174,1704268244608,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.608",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988175,1704268244618,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.618",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988176,1704268244627,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.627",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988177,1704268244637,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.637",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988178,1704268244646,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.646",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988179,1704268244655,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.655",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988180,1704268244664,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.664",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988181,1704268244673,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.673",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988182,1704268244683,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.683",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988183,1704268244692,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.692",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988184,1704268244701,"fUST",-581.39867503,0.00046027,21,"2024-01-03T07:50:44.701",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988185,1704268244711,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.711",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988186,1704268244720,"fUST",-501.35997694,0.00046027,21,"2024-01-03T07:50:44.720",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988187,1704268244729,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.729",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988188,1704268244738,"fUST",-514.54396184,0.00046027,21,"2024-01-03T07:50:44.738",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988189,1704268244748,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.748",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988190,1704268244758,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.758",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988191,1704268244767,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.767",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988192,1704268244776,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.776",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988193,1704268244785,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.785",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988194,1704268244794,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.794",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988195,1704268244803,"fUST",-245.55435,0.00046027,21,"2024-01-03T07:50:44.803",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988196,1704268244812,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.812",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988197,1704268244821,"fUST",-421.81546562,0.00046027,21,"2024-01-03T07:50:44.821",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988198,1704268244830,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.830",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988199,1704268244840,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.840",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988200,1704268244849,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.849",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988201,1704268244858,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.858",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988202,1704268244867,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.867",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988203,1704268244877,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.877",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988204,1704268244886,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.886",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988205,1704268244895,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.895",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988206,1704268244906,"fUST",-289.10612122,0.00046027,21,"2024-01-03T07:50:44.906",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988207,1704268244916,"fUST",-515.06488603,0.00046027,21,"2024-01-03T07:50:44.916",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988208,1704268244927,"fUST",-502.45577676,0.00046027,21,"2024-01-03T07:50:44.927",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988209,1704268244937,"fUST",-505.62017965,0.00046027,21,"2024-01-03T07:50:44.937",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988210,1704268244947,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.947",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988211,1704268244956,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.956",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988212,1704268244965,"fUST",-327.7529483,0.00046027,21,"2024-01-03T07:50:44.965",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988213,1704268244975,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.975",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988214,1704268244985,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.985",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988215,1704268244994,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:44.994",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988216,1704268245003,"fUST",-453.7391494,0.00046027,21,"2024-01-03T07:50:45.003",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988217,1704268245013,"fUST",-194.83080164,0.00046027,21,"2024-01-03T07:50:45.013",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988218,1704268245023,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:45.023",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988219,1704268245033,"fUST",-517.43988549,0.00046027,21,"2024-01-03T07:50:45.033",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988220,1704268245044,"fUST",-574.02226995,0.00046027,21,"2024-01-03T07:50:45.044",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988221,1704268245053,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:45.053",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988222,1704268245062,"fUST",-6572.31,0.00046027,21,"2024-01-03T07:50:45.062",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988223,1704268245071,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:45.071",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988224,1704268245081,"fUST",-6572.31,0.00046027,21,"2024-01-03T07:50:45.081",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988225,1704268245091,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:45.091",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988226,1704268245101,"fUST",-6572.31,0.00046027,21,"2024-01-03T07:50:45.101",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988227,1704268245110,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:45.110",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988228,1704268245119,"fUST",-6572.31,0.00046027,21,"2024-01-03T07:50:45.119",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988229,1704268245129,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:45.129",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988230,1704268245138,"fUST",-6342.58302307,0.00046027,21,"2024-01-03T07:50:45.138",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988231,1704268245245,"fUST",-5725.92,0.00046017,3,"2024-01-03T07:50:45.245",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988232,1704268245254,"fUST",-229.72697693,0.00046027,21,"2024-01-03T07:50:45.254",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988233,1704268245264,"fUST",-6572.31,0.00046027,21,"2024-01-03T07:50:45.264",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988234,1704268245274,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:45.274",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988235,1704268245283,"fUST",-2312.57818785,0.00046027,21,"2024-01-03T07:50:45.283",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988236,1704268245296,"fUST",-4259.73181215,0.00046027,21,"2024-01-03T07:50:45.296",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988237,1704268245307,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:45.307",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988238,1704268245316,"fUST",-352.0220451,0.00046027,21,"2024-01-03T07:50:45.316",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988239,1704268245326,"fUST",-2942.67903096,0.00046027,21,"2024-01-03T07:50:45.326",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988240,1704268245337,"fUST",-2321.52981137,0.00046027,21,"2024-01-03T07:50:45.337",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988241,1704268245373,"fUST",-153.0,0.0004537,2,"2024-01-03T07:50:45.373",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988242,1704268245382,"fUST",-1308.10115767,0.00046027,21,"2024-01-03T07:50:45.382",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988243,1704268245391,"fUST",-500.0,0.00046027,21,"2024-01-03T07:50:45.391",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988244,1704268245401,"fUST",-6572.31,0.00046027,21,"2024-01-03T07:50:45.401",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988245,1704268245410,"fUST",-438.53457437,0.00046027,21,"2024-01-03T07:50:45.410",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988246,1704268245419,"fUST",-6572.31,0.00046027,21,"2024-01-03T07:50:45.419",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988247,1704268245428,"fUST",-6572.31,0.00046027,21,"2024-01-03T07:50:45.428",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988248,1704268245437,"fUST",-6572.31,0.00046027,21,"2024-01-03T07:50:45.437",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988249,1704268245447,"fUST",-6572.31,0.00046027,21,"2024-01-03T07:50:45.447",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988250,1704268245459,"fUST",-6572.31,0.00046027,21,"2024-01-03T07:50:45.459",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988251,1704268245468,"fUST",-3729.3281495,0.00046027,21,"2024-01-03T07:50:45.468",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988267,1704268249098,"fUST",-1605.2271849,0.00046027,21,"2024-01-03T07:50:49.098",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988271,1704268466457,"fUST",687.8126782,0.0002979,7,"2024-01-03T07:54:26.457",0.00047085,34.88,0.891910988847957,124234903.6005145]
[309988273,1704269181104,"fUST",2812.1873218,0.0002979,2,"2024-01-03T08:06:21.104",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988274,1704269181717,"fUST",-5000.0,0.0002979,2,"2024-01-03T08:06:21.717",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988275,1704269181790,"fUST",-4483.96076225,0.0002979,2,"2024-01-03T08:06:21.790",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988276,1704269207545,"fUST",-2751.50262818,0.0002979,2,"2024-01-03T08:06:47.545",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988277,1704269207817,"fUST",-56.15311486,0.0002979,2,"2024-01-03T08:06:47.817",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988282,1704269291098,"fUST",-4687.51985526,0.000295,30,"2024-01-03T08:08:11.098",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988283,1704269291203,"fUST",-95.66367051,0.000295,30,"2024-01-03T08:08:11.203",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988291,1704269390680,"fUST",-158.508221,0.00040416,120,"2024-01-03T08:09:50.680",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988375,1704269441059,"fUST",-154.76784823,0.00039133,4,"2024-01-03T08:10:41.059",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988376,1704269441069,"fUST",-1000.0,0.00039134,7,"2024-01-03T08:10:41.069",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988377,1704269441079,"fUST",-154.76784823,0.00039135,5,"2024-01-03T08:10:41.079",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988378,1704269441090,"fUST",-165.392657,0.00039137,2,"2024-01-03T08:10:41.090",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988379,1704269441099,"fUST",-177.654638,0.00039499,2,"2024-01-03T08:10:41.099",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988380,1704269441108,"fUST",-5683.72561974,0.00039999,4,"2024-01-03T08:10:41.108",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988483,1704270346101,"fUST",-154.78330338,0.00037818,4,"2024-01-03T08:25:46.101",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988484,1704270346122,"fUST",-1000.0,0.00037818,7,"2024-01-03T08:25:46.122",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988485,1704270346142,"fUST",-626.27117964,0.00037819,4,"2024-01-03T08:25:46.142",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988486,1704270346164,"fUST",-62.15758423,0.0003782,5,"2024-01-03T08:25:46.164",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988487,1704270355012,"fUST",-2094.02724197,0.00047149,120,"2024-01-03T08:25:55.012",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988488,1704270355035,"fUST",-30000.0,0.00047149,31,"2024-01-03T08:25:55.035",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988489,1704270355058,"fUST",-81271.48176332,0.00047149,120,"2024-01-03T08:25:55.058",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988490,1704270355080,"fUST",-5640.83743003,0.00047149,120,"2024-01-03T08:25:55.080",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988491,1704270355103,"fUST",-5388.54257894,0.00047149,60,"2024-01-03T08:25:55.103",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988492,1704270355126,"fUST",-199.999999,0.00047149,120,"2024-01-03T08:25:55.126",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988493,1704270355149,"fUST",-1802.14682765,0.00047149,120,"2024-01-03T08:25:55.149",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988494,1704270355173,"fUST",-215.13070146,0.00047149,120,"2024-01-03T08:25:55.173",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988495,1704270355196,"fUST",-2647.0,0.00047149,60,"2024-01-03T08:25:55.196",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988496,1704270355220,"fUST",-10894.08995116,0.00047149,31,"2024-01-03T08:25:55.220",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988497,1704270355244,"fUST",-1500.0,0.00047149,120,"2024-01-03T08:25:55.244",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988498,1704270380702,"fUST",280.0,0.000295,30,"2024-01-03T08:26:20.702",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988499,1704270381105,"fUST",-5000.0,0.000295,30,"2024-01-03T08:26:21.105",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988500,1704270381269,"fUST",-5000.0,0.000295,30,"2024-01-03T08:26:21.269",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988501,1704270381412,"fUST",-1232.42497776,0.000295,30,"2024-01-03T08:26:21.412",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988502,1704270401282,"fUST",-5000.0,0.000295,30,"2024-01-03T08:26:41.282",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988503,1704270401327,"fUST",-5000.0,0.000295,30,"2024-01-03T08:26:41.327",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988504,1704270401492,"fUST",-1512.42497776,0.000295,30,"2024-01-03T08:26:41.492",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988527,1704270421191,"fUST",-5000.0,0.000295,30,"2024-01-03T08:27:01.191",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988528,1704270421426,"fUST",-5000.0,0.000295,30,"2024-01-03T08:27:01.426",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988529,1704270421516,"fUST",-1512.42497776,0.000295,30,"2024-01-03T08:27:01.516",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988530,1704270435094,"fUST",-92.62571915,0.0003782,5,"2024-01-03T08:27:15.094",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988531,1704270435116,"fUST",-165.392657,0.00037821,2,"2024-01-03T08:27:15.116",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988532,1704270435137,"fUST",-177.654638,0.00038482,2,"2024-01-03T08:27:15.137",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988533,1704270435158,"fUST",-250.0,0.00038541,2,"2024-01-03T08:27:15.158",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988534,1704270435180,"fUST",-5574.50601785,0.00038696,4,"2024-01-03T08:27:15.180",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988599,1704270441314,"fUST",-5000.0,0.000295,30,"2024-01-03T08:27:21.314",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988600,1704270441450,"fUST",-5000.0,0.000295,30,"2024-01-03T08:27:21.450",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988601,1704270441570,"fUST",-1512.42497776,0.000295,30,"2024-01-03T08:27:21.570",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988602,1704270454142,"fUST",-154.77047825,0.00038696,4,"2024-01-03T08:27:34.142",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988603,1704270457145,"fUST",-5000.0,0.000295,30,"2024-01-03T08:27:37.145",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988604,1704270457439,"fUST",-5000.0,0.000295,30,"2024-01-03T08:27:37.439",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988605,1704270457536,"fUST",-1512.42497776,0.000295,30,"2024-01-03T08:27:37.536",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988606,1704270475142,"fUST",-5000.0,0.000295,30,"2024-01-03T08:27:55.142",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988607,1704270475341,"fUST",-5000.0,0.000295,30,"2024-01-03T08:27:55.341",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988608,1704270475445,"fUST",-1512.42497776,0.000295,30,"2024-01-03T08:27:55.445",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988609,1704270491342,"fUST",-5000.0,0.000295,30,"2024-01-03T08:28:11.342",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988610,1704270491462,"fUST",-5000.0,0.000295,30,"2024-01-03T08:28:11.462",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988611,1704270491634,"fUST",-1512.42497776,0.000295,30,"2024-01-03T08:28:11.634",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988612,1704270509177,"fUST",-5000.0,0.000295,30,"2024-01-03T08:28:29.177",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988613,1704270509366,"fUST",-5000.0,0.000295,30,"2024-01-03T08:28:29.366",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988614,1704270509479,"fUST",-1512.42497776,0.000295,30,"2024-01-03T08:28:29.479",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988615,1704270533184,"fUST",-5000.0,0.000295,30,"2024-01-03T08:28:53.184",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988616,1704270533416,"fUST",-5000.0,0.000295,30,"2024-01-03T08:28:53.416",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988617,1704270533535,"fUST",-1512.42497776,0.000295,30,"2024-01-03T08:28:53.535",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988618,1704270549115,"fUST",-5000.0,0.000295,30,"2024-01-03T08:29:09.115",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988619,1704270549204,"fUST",-5000.0,0.000295,30,"2024-01-03T08:29:09.204",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988620,1704270549401,"fUST",-1512.42497776,0.000295,30,"2024-01-03T08:29:09.401",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988621,1704270565113,"fUST",-11490.63246758,0.000295,30,"2024-01-03T08:29:25.113",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988622,1704270565207,"fUST",-21.79251018,0.000295,30,"2024-01-03T08:29:25.207",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988623,1704270587143,"fUST",-5000.0,0.000295,30,"2024-01-03T08:29:47.143",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988624,1704270587380,"fUST",-895.8970129,0.000295,30,"2024-01-03T08:29:47.380",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988635,1704270632085,"fUST",-1128.849,0.000388,45,"2024-01-03T08:30:32.085",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988636,1704270632097,"fUST",-48299.42191411,0.000388,45,"2024-01-03T08:30:32.097",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988637,1704270632106,"fUST",-154.78330338,0.00038996,4,"2024-01-03T08:30:32.106",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988638,1704270632115,"fUST",-154.78330338,0.00038997,5,"2024-01-03T08:30:32.115",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988639,1704270632124,"fUST",-1000.0,0.00038998,7,"2024-01-03T08:30:32.124",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988640,1704270632133,"fUST",-154.76784823,0.00039,4,"2024-01-03T08:30:32.133",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988641,1704270632144,"fUST",-6918.04318865,0.00039257,4,"2024-01-03T08:30:32.144",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988660,1704270638294,"fUST",-253.03416128,0.00039257,4,"2024-01-03T08:30:38.294",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988661,1704270638307,"fUST",-18.99386745,0.00039257,4,"2024-01-03T08:30:38.307",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988662,1704270638318,"fUST",-4174.9541015,0.00039258,2,"2024-01-03T08:30:38.318",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988663,1704270638328,"fUST",-200.0,0.00039362,2,"2024-01-03T08:30:38.328",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988664,1704270638338,"fUST",-158.508221,0.00039379,120,"2024-01-03T08:30:38.338",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988665,1704270638349,"fUST",-207.769501,0.00039386,2,"2024-01-03T08:30:38.349",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988666,1704270638358,"fUST",-200.0,0.00039973,2,"2024-01-03T08:30:38.358",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988667,1704270638369,"fUST",-1514.64301972,0.00039999,4,"2024-01-03T08:30:38.369",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988677,1704270644540,"fUST",-5.25484515,0.00039999,4,"2024-01-03T08:30:44.540",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988684,1704271674918,"fUST",-980.0,0.00034,7,"2024-01-03T08:47:54.918",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988685,1704271675163,"fUST",-20.0,0.00034,7,"2024-01-03T08:47:55.163",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988686,1704271692132,"fUST",-154.79876161,0.00033404,5,"2024-01-03T08:48:12.132",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988687,1704271692161,"fUST",-1387.31691402,0.00033404,4,"2024-01-03T08:48:12.161",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988688,1704271692223,"fUST",-186.27051009,0.00033404,4,"2024-01-03T08:48:12.223",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988689,1704271705244,"fUST",-593.93540289,0.00033404,4,"2024-01-03T08:48:25.244",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988690,1704271705514,"fUST",-12.12113067,0.00033404,4,"2024-01-03T08:48:25.514",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988691,1704271711945,"fUST",-2733.56356743,0.00034,4,"2024-01-03T08:48:31.945",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988692,1704271712139,"fUST",-55.78701158,0.00034,4,"2024-01-03T08:48:32.139",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988693,1704271720058,"fUST",-5000.0,0.00034,4,"2024-01-03T08:48:40.058",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988694,1704271720331,"fUST",-2373.87091168,0.00034,4,"2024-01-03T08:48:40.331",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988695,1704271727974,"fUST",-2733.56356743,0.00034,4,"2024-01-03T08:48:47.974",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988696,1704271728242,"fUST",-55.78701158,0.00034,4,"2024-01-03T08:48:48.242",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988697,1704271732858,"fUST",-161.599958,0.00033405,2,"2024-01-03T08:48:52.858",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988698,1704271732888,"fUST",-143.76800084,0.00034,2,"2024-01-03T08:48:52.888",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988699,1704271733012,"fUST",-6.23199916,0.00034,2,"2024-01-03T08:48:53.012",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988700,1704271741618,"fUST",-962.64253644,0.00034,4,"2024-01-03T08:49:01.618",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988701,1704271741889,"fUST",-19.64576605,0.00034,4,"2024-01-03T08:49:01.889",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988702,1704271745090,"fUST",-7190.07121738,0.00034433,4,"2024-01-03T08:49:05.090",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988703,1704271745111,"fUST",-3004.70007724,0.00034433,4,"2024-01-03T08:49:05.111",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988704,1704271745132,"fUST",-8865.1,0.00034434,3,"2024-01-03T08:49:05.132",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988705,1704271745152,"fUST",-7387.58,0.00034434,3,"2024-01-03T08:49:05.152",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988706,1704271745172,"fUST",-6156.32,0.00034434,3,"2024-01-03T08:49:05.172",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988707,1704271745193,"fUST",-60673.5159509,0.00034444,14,"2024-01-03T08:49:05.193",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988708,1704271745214,"fUST",-166.92826594,0.00034899,7,"2024-01-03T08:49:05.214",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988709,1704271745235,"fUST",-8349.32645854,0.00034999,4,"2024-01-03T08:49:05.235",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988720,1704271745761,"fUST",-2417.96497289,0.00034,4,"2024-01-03T08:49:05.761",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988721,1704271745920,"fUST",-49.34622394,0.00034,4,"2024-01-03T08:49:05.920",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988722,1704271749099,"fUST",-191.547275,0.00034999,4,"2024-01-03T08:49:09.099",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988723,1704271756587,"fUST",-154.79876161,0.00034,14,"2024-01-03T08:49:16.587",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988724,1704271756623,"fUST",-2240.35882822,0.00034,2,"2024-01-03T08:49:16.623",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988725,1704271756778,"fUST",-203.67952875,0.00034,2,"2024-01-03T08:49:16.778",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988726,1704271759241,"fUST",685.72464199,0.00034,4,"2024-01-03T08:49:19.241",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988727,1704271765889,"fUST",-902.73318918,0.00034,4,"2024-01-03T08:49:25.889",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988728,1704271766162,"fUST",-18.42312631,0.00034,4,"2024-01-03T08:49:26.162",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988729,1704271767415,"fUST",154.79876161,0.00034,4,"2024-01-03T08:49:27.415",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988730,1704271768875,"fUST",-154.79876161,0.00034,2,"2024-01-03T08:49:28.875",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988731,1704271768914,"fUST",-4845.20123839,0.00034,2,"2024-01-03T08:49:28.914",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988732,1704271769089,"fUST",-2156.1136267,0.00034,2,"2024-01-03T08:49:29.089",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988733,1704271769338,"fUST",1419.29884884,0.00034,5,"2024-01-03T08:49:29.338",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988734,1704271770041,"fUST",1424.58752446,0.00034,2,"2024-01-03T08:49:30.041",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988735,1704271770074,"fUST",1019.45083251,0.00034,2,"2024-01-03T08:49:30.074",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988740,1704271773975,"fUST",-154.79876161,0.00034,14,"2024-01-03T08:49:33.975",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988741,1704271774004,"fUST",-547.50288458,0.00034,4,"2024-01-03T08:49:34.004",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988742,1704271774185,"fUST",-169.13144827,0.00034,4,"2024-01-03T08:49:34.185",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988743,1704271774476,"fUST",300.0,0.00034,4,"2024-01-03T08:49:34.476",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988744,1704271782815,"fUST",-154.79876161,0.00034,2,"2024-01-03T08:49:42.815",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988745,1704271782845,"fUST",-537.7145539,0.00034,2,"2024-01-03T08:49:42.845",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988746,1704271783123,"fUST",-14.13292481,0.00034,2,"2024-01-03T08:49:43.123",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988747,1704271785820,"fUST",-921.15631549,0.00034,4,"2024-01-03T08:49:45.820",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988748,1704271785854,"fUST",-134.21248303,0.00034,4,"2024-01-03T08:49:45.854",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988749,1704271785994,"fUST",-21.53813874,0.00034,4,"2024-01-03T08:49:45.994",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988750,1704271787547,"fUST",716.63433285,0.00034,4,"2024-01-03T08:49:47.547",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988751,1704271788814,"fUST",-294.0,0.00034,4,"2024-01-03T08:49:48.814",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988752,1704271788989,"fUST",-6.0,0.00034,4,"2024-01-03T08:49:48.989",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988753,1704271790200,"fUST",-2329.10002448,0.00034,2,"2024-01-03T08:49:50.200",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988754,1704271790464,"fUST",-47.53265356,0.00034,2,"2024-01-03T08:49:50.464",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988755,1704271790885,"fUST",154.79876161,0.00034,14,"2024-01-03T08:49:50.885",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988756,1704271803689,"fUST",-902.73318918,0.00034,4,"2024-01-03T08:50:03.689",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988757,1704271803821,"fUST",-18.42312631,0.00034,4,"2024-01-03T08:50:03.821",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988758,1704271803851,"fUST",-716.63433285,0.00034,4,"2024-01-03T08:50:03.851",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988759,1704271806620,"fUST",167.67573002,0.00034,4,"2024-01-03T08:50:06.620",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988760,1704271806651,"fUST",132.32426998,0.00034,4,"2024-01-03T08:50:06.651",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988761,1704271821963,"fUST",-702.30164619,0.00034,4,"2024-01-03T08:50:21.963",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988762,1704271822171,"fUST",-14.33268666,0.00034,4,"2024-01-03T08:50:22.171",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988763,1704271825719,"fUST",-902.73318918,0.00034,4,"2024-01-03T08:50:25.719",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988764,1704271825906,"fUST",-18.42312631,0.00034,4,"2024-01-03T08:50:25.906",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988765,1704271826485,"fUST",300.0,0.00034,4,"2024-01-03T08:50:26.485",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988792,1704271832232,"fUST",-154.79876161,0.00034,2,"2024-01-03T08:50:32.232",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988794,1704271832241,"fUST",-158.508221,0.00035616,120,"2024-01-03T08:50:32.241",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988795,1704271832250,"fUST",-264.211215,0.00035849,2,"2024-01-03T08:50:32.250",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988797,1704271832259,"fUST",-150.0,0.00035945,2,"2024-01-03T08:50:32.259",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988799,1704271832268,"fUST",-156.12813563,0.00035999,4,"2024-01-03T08:50:32.268",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988801,1704271832277,"fUST",-744.212571,0.00036585,2,"2024-01-03T08:50:32.277",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988803,1704271832286,"fUST",-207.769501,0.0003682,2,"2024-01-03T08:50:32.286",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988805,1704271832295,"fUST",-37.64087542,0.000369,2,"2024-01-03T08:50:32.295",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988807,1704271832307,"fUST",-962.35912458,0.000369,2,"2024-01-03T08:50:32.307",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988809,1704271832317,"fUST",-17.82255005,0.00036972,2,"2024-01-03T08:50:32.317",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988811,1704271832329,"fUST",-157.16926765,0.00036972,2,"2024-01-03T08:50:32.329",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988812,1704271832338,"fUST",-2556.56,0.00037329,3,"2024-01-03T08:50:32.338",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988814,1704271832347,"fUST",-4704.17,0.00037329,3,"2024-01-03T08:50:32.347",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988815,1704271832357,"fUST",-3920.14,0.00037329,3,"2024-01-03T08:50:32.357",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988817,1704271832366,"fUST",-95283.10478011,0.00037339,4,"2024-01-03T08:50:32.366",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988818,1704271832375,"fUST",-7338.61392796,0.0003735,2,"2024-01-03T08:50:32.375",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988907,1704271838440,"fUST",-821.51957195,0.0003735,2,"2024-01-03T08:50:38.440",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988908,1704271838451,"fUST",-521.0003647,0.0003735,2,"2024-01-03T08:50:38.451",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988909,1704271838464,"fUST",-12631.46113479,0.0003735,2,"2024-01-03T08:50:38.464",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988910,1704271838474,"fUST",-2927.6637445,0.00037653,2,"2024-01-03T08:50:38.474",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988911,1704271838483,"fUST",-744.212571,0.00037939,2,"2024-01-03T08:50:38.483",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988912,1704271838493,"fUST",-250.0,0.00038498,30,"2024-01-03T08:50:38.493",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988913,1704271838502,"fUST",-547.30703649,0.00038654,2,"2024-01-03T08:50:38.502",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988914,1704271838510,"fUST",-3317.45739519,0.00038654,2,"2024-01-03T08:50:38.510",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988915,1704271838520,"fUST",-207.72899264,0.00038654,2,"2024-01-03T08:50:38.520",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988916,1704271838531,"fUST",-154.79876161,0.00038899,5,"2024-01-03T08:50:38.531",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988917,1704271838542,"fUST",-1514.46332018,0.000389,30,"2024-01-03T08:50:38.542",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988918,1704271838554,"fUST",-200.0,0.00039233,2,"2024-01-03T08:50:38.554",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988919,1704271838564,"fUST",-744.212571,0.00039292,2,"2024-01-03T08:50:38.564",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988920,1704271838574,"fUST",-2400.0,0.000399,30,"2024-01-03T08:50:38.574",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988921,1704271838585,"fUST",-154.84515485,0.0004,4,"2024-01-03T08:50:38.585",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988922,1704271838597,"fUST",-744.212571,0.00040646,2,"2024-01-03T08:50:38.597",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988923,1704271838608,"fUST",-252.96462205,0.00041421,4,"2024-01-03T08:50:38.608",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988924,1704271838618,"fUST",-1798.38562756,0.00041998,4,"2024-01-03T08:50:38.618",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988925,1704271838629,"fUST",-1000.0,0.00041999,7,"2024-01-03T08:50:38.629",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988926,1704271838638,"fUST",-744.212571,0.00042,2,"2024-01-03T08:50:38.638",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988927,1704271838649,"fUST",-47992.26698572,0.00042,2,"2024-01-03T08:50:38.649",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988928,1704271838661,"fUST",-527.12954456,0.00042,2,"2024-01-03T08:50:38.661",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988929,1704271839925,"fUST",-702.30164619,0.00034,4,"2024-01-03T08:50:39.925",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988930,1704271840078,"fUST",-14.33268666,0.00034,4,"2024-01-03T08:50:40.078",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988932,1704271841390,"fUST",-154.79876161,0.00037652,5,"2024-01-03T08:50:41.390",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988933,1704271841400,"fUST",-14593.61731409,0.00042,2,"2024-01-03T08:50:41.400",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988934,1704271841412,"fUST",-219.0,0.00042348,30,"2024-01-03T08:50:41.412",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988935,1704271841421,"fUST",-323.0,0.00042712,4,"2024-01-03T08:50:41.421",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988936,1704271841431,"fUST",-153.9431941,0.00042932,2,"2024-01-03T08:50:41.431",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988937,1704271841442,"fUST",-153.0,0.00043334,2,"2024-01-03T08:50:41.442",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988938,1704271841452,"fUST",-228.088,0.0004339,2,"2024-01-03T08:50:41.452",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988939,1704271841462,"fUST",-154.0222339,0.00043534,2,"2024-01-03T08:50:41.462",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988940,1704271841472,"fUST",-153.0,0.00043634,2,"2024-01-03T08:50:41.472",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988941,1704271841482,"fUST",-1000.0,0.00043761,14,"2024-01-03T08:50:41.482",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988942,1704271841492,"fUST",-155.766846,0.00044071,21,"2024-01-03T08:50:41.492",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988943,1704271841501,"fUST",-1591.84283773,0.000449,6,"2024-01-03T08:50:41.501",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988944,1704271841512,"fUST",-160.0,0.00045652,3,"2024-01-03T08:50:41.512",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988945,1704271841522,"fUST",-2000.0,0.000457,38,"2024-01-03T08:50:41.522",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988946,1704271841532,"fUST",-163.63033103,0.000457,14,"2024-01-03T08:50:41.532",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988947,1704271841542,"fUST",-2000.0,0.0004571,38,"2024-01-03T08:50:41.542",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988948,1704271841552,"fUST",-2935.198178,0.0004572,38,"2024-01-03T08:50:41.552",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988949,1704271841563,"fUST",-2000.0,0.00045753,21,"2024-01-03T08:50:41.563",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988950,1704271841657,"fUST",-1785.25484515,0.00045753,21,"2024-01-03T08:50:41.657",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988951,1704271841669,"fUST",-5100.0,0.00045762,2,"2024-01-03T08:50:41.669",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988952,1704271841680,"fUST",-262.23,0.0004589,60,"2024-01-03T08:50:41.680",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988953,1704271841690,"fUST",-364.0,0.000459,24,"2024-01-03T08:50:41.690",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988954,1704271841701,"fUST",-151.0,0.000459,7,"2024-01-03T08:50:41.701",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988955,1704271841711,"fUST",-151.0,0.000459,7,"2024-01-03T08:50:41.711",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988956,1704271841722,"fUST",-6385.79270714,0.000459,2,"2024-01-03T08:50:41.722",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988986,1704271843301,"fUST",-541.6742,0.000459,2,"2024-01-03T08:50:43.301",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988987,1704271843728,"fUST",-986.40403317,0.00034,4,"2024-01-03T08:50:43.728",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309988988,1704271843854,"fUST",-20.13069455,0.00034,4,"2024-01-03T08:50:43.854",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989001,1704271846251,"fUST",-2840.81413619,0.0004589,3,"2024-01-03T08:50:46.251",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989002,1704271846307,"fUST",-425.97586381,0.0004589,3,"2024-01-03T08:50:46.307",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989003,1704271846316,"fUST",-45432.11726697,0.000459,2,"2024-01-03T08:50:46.316",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989004,1704271866079,"fUST",-702.30164619,0.00034,4,"2024-01-03T08:51:06.079",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989005,1704271866276,"fUST",-14.33268666,0.00034,4,"2024-01-03T08:51:06.276",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989006,1704271948898,"fUST",-326.13451965,0.00033999,4,"2024-01-03T08:52:28.898",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989007,1704271949083,"fUST",-6.65580652,0.00033999,4,"2024-01-03T08:52:29.083",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989008,1704271950151,"fUST",-154.79876161,0.00034,2,"2024-01-03T08:52:30.151",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989009,1704271950174,"fUST",-154.79876161,0.00041416,8,"2024-01-03T08:52:30.174",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989010,1704271950194,"fUST",-116.40247678,0.00041417,4,"2024-01-03T08:52:30.194",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989011,1704272055978,"fUST",-319.57109413,0.0003,2,"2024-01-03T08:54:15.978",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989012,1704272056074,"fUST",-6.52185906,0.0003,2,"2024-01-03T08:54:16.074",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989013,1704272058957,"fUST",-4823.00871836,0.00032,30,"2024-01-03T08:54:18.957",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989014,1704272059111,"fUST",-98.42874935,0.00032,30,"2024-01-03T08:54:19.111",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989015,1704272063590,"fUST",16845.17031574,0.00021,2,"2024-01-03T08:54:23.590",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989016,1704272063619,"fUST",4114.90166542,0.00021,2,"2024-01-03T08:54:23.619",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989017,1704272064737,"fUST",13007.37858565,0.0003,120,"2024-01-03T08:54:24.737",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989018,1704272065441,"fUST",-5000.0,0.0003,30,"2024-01-03T08:54:25.441",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989019,1704272065564,"fUST",-5000.0,0.0003,30,"2024-01-03T08:54:25.564",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989020,1704272065711,"fUST",-5000.0,0.0003,30,"2024-01-03T08:54:25.711",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989021,1704272065815,"fUST",-5000.0,0.0003,30,"2024-01-03T08:54:25.815",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989022,1704272065948,"fUST",-5000.0,0.0003,30,"2024-01-03T08:54:25.948",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989023,1704272066088,"fUST",-1808.12083217,0.0003,30,"2024-01-03T08:54:26.088",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989024,1704272077676,"fUST",-13510.95258321,0.000325,15,"2024-01-03T08:54:37.676",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989025,1704272077718,"fUST",-2808.26480597,0.00034896,4,"2024-01-03T08:54:37.718",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989026,1704272077746,"fUST",-3076.58950184,0.00034897,4,"2024-01-03T08:54:37.746",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989027,1704272077772,"fUST",-26036.19310898,0.00034898,120,"2024-01-03T08:54:37.772",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989028,1704272531559,"fUST",-980.0,0.00034,7,"2024-01-03T09:02:11.559",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989029,1704272531716,"fUST",-20.0,0.00034,7,"2024-01-03T09:02:11.716",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989030,1704272589433,"fUST",-154.79876161,0.00033384,5,"2024-01-03T09:03:09.433",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989031,1704272589464,"fUST",-1387.31691402,0.00033384,4,"2024-01-03T09:03:09.464",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989032,1704272589616,"fUST",-186.27051009,0.00033384,4,"2024-01-03T09:03:09.616",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989033,1704272594017,"fUST",-167.115574,0.00033385,2,"2024-01-03T09:03:14.017",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989034,1704272594046,"fUST",-241.65768852,0.00034059,2,"2024-01-03T09:03:14.046",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989035,1704272594172,"fUST",-8.34231148,0.00034059,2,"2024-01-03T09:03:14.172",0.00047085,34.56,0.8924026157251822,124802551.00234802]
[309989037,1704272745731,"fUST",-154.79876161,0.00034059,2,"2024-01-03T09:05:45.731",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989038,1704272745761,"fUST",-2866.01449438,0.00034077,2,"2024-01-03T09:05:45.761",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989039,1704272745999,"fUST",-61.64925012,0.00034077,2,"2024-01-03T09:05:45.999",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989041,1704272872056,"fUST",-980.0,0.00034076,7,"2024-01-03T09:07:52.056",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989042,1704272872366,"fUST",-20.0,0.00034076,7,"2024-01-03T09:07:52.366",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989043,1704272900166,"fUST",-154.79876161,0.00034076,5,"2024-01-03T09:08:20.166",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989044,1704272900204,"fUST",-3796.65896451,0.00034077,4,"2024-01-03T09:08:20.204",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989045,1704272900352,"fUST",-235.44075602,0.00034077,4,"2024-01-03T09:08:20.352",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989046,1704272903156,"fUST",1369.717492,0.00034076,4,"2024-01-03T09:08:23.156",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989047,1704272952270,"fUST",-167.115574,0.00033928,2,"2024-01-03T09:09:12.270",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989048,1704272952300,"fUST",-148.3604749,0.00034076,2,"2024-01-03T09:09:12.300",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989049,1704272952486,"fUST",-6.43828671,0.00034076,2,"2024-01-03T09:09:12.486",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989050,1704272955550,"fUST",-10004.62141435,0.00034898,120,"2024-01-03T09:09:15.550",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989051,1704272966106,"fUST",-161.26693346,0.00034076,2,"2024-01-03T09:09:26.106",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989052,1704272966129,"fUST",-1502.94422172,0.00034285,4,"2024-01-03T09:09:26.129",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989122,1704273038544,"fUST",-521.0003647,0.00034284,2,"2024-01-03T09:10:38.544",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989124,1704273038556,"fUST",-4392.66303611,0.00034284,2,"2024-01-03T09:10:38.556",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989126,1704273038566,"fUST",-70.64320239,0.00034285,4,"2024-01-03T09:10:38.566",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989128,1704273038575,"fUST",-351.541868,0.00034286,2,"2024-01-03T09:10:38.575",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989130,1704273038584,"fUST",-313.0,0.00034384,2,"2024-01-03T09:10:38.584",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989132,1704273038593,"fUST",-13152.4614995,0.00034385,2,"2024-01-03T09:10:38.593",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989133,1704273038603,"fUST",-2098.83784078,0.00034898,120,"2024-01-03T09:10:38.603",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989135,1704273038611,"fUST",-200.0,0.00035452,2,"2024-01-03T09:10:38.611",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989137,1704273038622,"fUST",-158.508221,0.00035616,120,"2024-01-03T09:10:38.622",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989139,1704273038632,"fUST",-11532.24564201,0.00036,30,"2024-01-03T09:10:38.632",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989141,1704273038643,"fUST",-840.894702,0.00036649,2,"2024-01-03T09:10:38.643",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989143,1704273038652,"fUST",-2464.42961244,0.000375,30,"2024-01-03T09:10:38.652",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989145,1704273038662,"fUST",-250.0,0.00037822,15,"2024-01-03T09:10:38.662",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989147,1704273038673,"fUST",-5425.67637215,0.00038,30,"2024-01-03T09:10:38.673",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989149,1704273038683,"fUST",-840.894702,0.00038005,2,"2024-01-03T09:10:38.683",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989151,1704273038692,"fUST",-500.0,0.00038356,2,"2024-01-03T09:10:38.692",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989153,1704273038701,"fUST",-162.26836183,0.0003841,2,"2024-01-03T09:10:38.701",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989155,1704273038710,"fUST",-2850.74539702,0.00038654,2,"2024-01-03T09:10:38.710",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989157,1704273038719,"fUST",-840.894702,0.00039361,2,"2024-01-03T09:10:38.719",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989159,1704273038730,"fUST",-18224.45823281,0.0004,120,"2024-01-03T09:10:38.730",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989161,1704273038740,"fUST",-154.84515485,0.0004,4,"2024-01-03T09:10:38.740",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989163,1704273038752,"fUST",-201.75791673,0.0004,2,"2024-01-03T09:10:38.752",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989165,1704273038762,"fUST",-529.13163476,0.0004,10,"2024-01-03T09:10:38.762",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989167,1704273038772,"fUST",-252.96462205,0.00040498,4,"2024-01-03T09:10:38.772",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989168,1704273038783,"fUST",-840.894702,0.00040717,2,"2024-01-03T09:10:38.783",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989170,1704273038794,"fUST",-242.06517538,0.000408,2,"2024-01-03T09:10:38.794",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989173,1704273038806,"fUST",-1000.0,0.00041286,7,"2024-01-03T09:10:38.806",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989175,1704273038816,"fUST",-3292.26,0.00041287,3,"2024-01-03T09:10:38.816",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989177,1704273038825,"fUST",-3950.71,0.00041297,3,"2024-01-03T09:10:38.825",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989178,1704273038835,"fUST",-3191.40046177,0.00041307,3,"2024-01-03T09:10:38.835",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989180,1704273038847,"fUST",-527.12954456,0.00041307,3,"2024-01-03T09:10:38.847",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989187,1704273038938,"fUST",-1022.32999367,0.00041307,3,"2024-01-03T09:10:38.938",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989189,1704273038949,"fUST",-3929.37487724,0.00041317,2,"2024-01-03T09:10:38.949",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989194,1704273039039,"fUST",-974.23467953,0.00041419,2,"2024-01-03T09:10:39.039",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989195,1704273039050,"fUST",-2526.40943097,0.00042,30,"2024-01-03T09:10:39.050",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989212,1704273041567,"fUST",-154.79876161,0.00037499,5,"2024-01-03T09:10:41.567",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989213,1704273041577,"fUST",-1892.03129228,0.00042,30,"2024-01-03T09:10:41.577",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989223,1704273046443,"fUST",-0.09313078,0.00042,30,"2024-01-03T09:10:46.443",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989224,1704273046457,"fUST",-1776.0938832,0.00042,30,"2024-01-03T09:10:46.457",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989225,1704273046467,"fUST",-527.75470622,0.00042,2,"2024-01-03T09:10:46.467",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989226,1704273665129,"fUST",345.0,0.000219,2,"2024-01-03T09:21:05.129",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989227,1704273948205,"fUST",-156.69710926,0.00034243,4,"2024-01-03T09:25:48.205",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989228,1704273948227,"fUST",-1686.51495799,0.00034244,4,"2024-01-03T09:25:48.227",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989229,1704274027085,"fUST",-154.76784823,0.00034237,4,"2024-01-03T09:27:07.085",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989230,1704274027114,"fUST",-1418.81957588,0.00034237,4,"2024-01-03T09:27:07.114",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989231,1704274027135,"fUST",-626.27117964,0.00034238,4,"2024-01-03T09:27:07.135",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989232,1704274027158,"fUST",-154.81422293,0.00034239,5,"2024-01-03T09:27:07.158",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989233,1704274027179,"fUST",-4060.27405355,0.0003424,4,"2024-01-03T09:27:07.179",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989234,1704274095234,"fUST",-5000.0,0.000295,30,"2024-01-03T09:28:15.234",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989235,1704274095509,"fUST",-5000.0,0.000295,30,"2024-01-03T09:28:15.509",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989236,1704274095715,"fUST",-1490.63246758,0.000295,30,"2024-01-03T09:28:15.715",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989250,1704274236095,"fUST",-1000.0,0.00034138,7,"2024-01-03T09:30:36.095",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989251,1704274236105,"fUST",-184.76548466,0.00034139,2,"2024-01-03T09:30:36.105",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989252,1704274236115,"fUST",-4913.66340081,0.00034228,2,"2024-01-03T09:30:36.115",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989253,1704274236125,"fUST",-1309.38626052,0.00034229,2,"2024-01-03T09:30:36.125",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989255,1704274236135,"fUST",-605.58209556,0.0003424,4,"2024-01-03T09:30:36.135",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989257,1704274236145,"fUST",-709.88003869,0.0003426,4,"2024-01-03T09:30:36.145",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989258,1704274236156,"fUST",-10949.34237942,0.00034285,14,"2024-01-03T09:30:36.156",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989260,1704274236166,"fUST",-250.0,0.00034791,2,"2024-01-03T09:30:36.166",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989262,1704274236175,"fUST",-169.69161421,0.0003485,7,"2024-01-03T09:30:36.175",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989264,1704274236185,"fUST",-666.4896426,0.0003495,5,"2024-01-03T09:30:36.185",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989265,1704274236195,"fUST",-150.0,0.00035452,2,"2024-01-03T09:30:36.195",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989268,1704274236205,"fUST",-158.5082229,0.00035616,120,"2024-01-03T09:30:36.205",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989270,1704274236228,"fUST",-163.15847,0.00036026,2,"2024-01-03T09:30:36.228",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989272,1704274236238,"fUST",-1018.317957,0.00036123,2,"2024-01-03T09:30:36.238",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989274,1704274236248,"fUST",-154.81422293,0.00036938,5,"2024-01-03T09:30:36.248",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989276,1704274236260,"fUST",-1035.7977807,0.00036939,2,"2024-01-03T09:30:36.260",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989278,1704274236271,"fUST",-464.923239,0.00037075,2,"2024-01-03T09:30:36.271",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989280,1704274236282,"fUST",-1018.317957,0.0003746,2,"2024-01-03T09:30:36.282",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989282,1704274236293,"fUST",-313.0,0.000375,2,"2024-01-03T09:30:36.293",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989284,1704274236304,"fUST",-2464.42961244,0.000375,30,"2024-01-03T09:30:36.304",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989286,1704274236315,"fUST",-250.0,0.00037712,15,"2024-01-03T09:30:36.315",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989288,1704274236325,"fUST",-6110.179032,0.00037761,2,"2024-01-03T09:30:36.325",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989290,1704274236336,"fUST",-669.8790554,0.00038,120,"2024-01-03T09:30:36.336",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989292,1704274236346,"fUST",-447.04166818,0.00038419,2,"2024-01-03T09:30:36.346",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989294,1704274236357,"fUST",-194.19990956,0.00038419,2,"2024-01-03T09:30:36.357",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989296,1704274236368,"fUST",-163.15847,0.00038481,2,"2024-01-03T09:30:36.368",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989298,1704274236378,"fUST",-1995.52177791,0.00038654,2,"2024-01-03T09:30:36.378",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989300,1704274236388,"fUST",-641.41771433,0.00038668,2,"2024-01-03T09:30:36.388",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989302,1704274236398,"fUST",-200.0,0.0003874,2,"2024-01-03T09:30:36.398",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989304,1704274236408,"fUST",-1018.317957,0.00038796,2,"2024-01-03T09:30:36.408",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989306,1704274236418,"fUST",-150.0,0.00039217,2,"2024-01-03T09:30:36.418",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989308,1704274236427,"fUST",-177.7590882,0.00039787,2,"2024-01-03T09:30:36.427",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989310,1704274236437,"fUST",-1573.58742411,0.00039999,4,"2024-01-03T09:30:36.437",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989312,1704274236446,"fUST",-154.84515485,0.0004,4,"2024-01-03T09:30:36.446",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989314,1704274236455,"fUST",-529.13163476,0.0004,10,"2024-01-03T09:30:36.455",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989316,1704274236465,"fUST",-201.75791673,0.0004,2,"2024-01-03T09:30:36.465",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989317,1704274236474,"fUST",-1018.317957,0.00040133,2,"2024-01-03T09:30:36.474",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989318,1704274236484,"fUST",-252.96462205,0.00040498,4,"2024-01-03T09:30:36.484",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989319,1704274236494,"fUST",-453.89800057,0.00040498,4,"2024-01-03T09:30:36.494",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989320,1704274236504,"fUST",-201.75791673,0.000408,2,"2024-01-03T09:30:36.504",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989321,1704274236514,"fUST",-163.15847,0.00040937,2,"2024-01-03T09:30:36.514",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989322,1704274236524,"fUST",-1018.317957,0.0004147,2,"2024-01-03T09:30:36.524",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989323,1704274236535,"fUST",-201.75791673,0.000416,2,"2024-01-03T09:30:36.535",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989324,1704274236545,"fUST",-2883.55,0.0004199,3,"2024-01-03T09:30:36.545",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989325,1704274236555,"fUST",-5498.74,0.0004199,3,"2024-01-03T09:30:36.555",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989326,1704274236566,"fUST",-4582.29,0.0004199,3,"2024-01-03T09:30:36.566",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989327,1704274236576,"fUST",-3818.57,0.0004199,3,"2024-01-03T09:30:36.576",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989328,1704274236586,"fUST",-500.0,0.00041999,2,"2024-01-03T09:30:36.586",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989329,1704274236596,"fUST",-47991.64182406,0.00042,2,"2024-01-03T09:30:36.596",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989330,1704274236606,"fUST",-155.05610134,0.00042,2,"2024-01-03T09:30:36.606",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989331,1704274236616,"fUST",-2171.4499975,0.00042,4,"2024-01-03T09:30:36.616",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989332,1704274236626,"fUST",-242.10950007,0.000424,5,"2024-01-03T09:30:36.626",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989333,1704274236636,"fUST",-16081.71813505,0.000429,120,"2024-01-03T09:30:36.636",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989334,1704274236646,"fUST",-201.39531971,0.000432,5,"2024-01-03T09:30:36.646",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989335,1704274236656,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.656",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989336,1704274236666,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.666",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989337,1704274236676,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.676",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989338,1704274236686,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.686",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989339,1704274236695,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.695",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989340,1704274236705,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.705",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989341,1704274236715,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.715",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989342,1704274236725,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.725",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989343,1704274236735,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.735",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989344,1704274236745,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.745",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989345,1704274236754,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.754",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989346,1704274236765,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.765",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989347,1704274236774,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.774",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989348,1704274236784,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.784",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989349,1704274236793,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.793",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989350,1704274236804,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.804",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989351,1704274236814,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.814",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989352,1704274236824,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.824",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989353,1704274236835,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.835",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989354,1704274236844,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.844",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989355,1704274236853,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.853",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989356,1704274236862,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.862",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989357,1704274236871,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.871",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989358,1704274236880,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.880",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989359,1704274236889,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.889",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989360,1704274236898,"fUST",-151.64663113,0.00043551,14,"2024-01-03T09:30:36.898",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989361,1704274236908,"fUST",-151.64663138,0.00043551,14,"2024-01-03T09:30:36.908",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989362,1704274236917,"fUST",-238.0,0.00043682,2,"2024-01-03T09:30:36.917",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989363,1704274236926,"fUST",-550.0,0.00043835,7,"2024-01-03T09:30:36.926",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989364,1704274236935,"fUST",-268.62566099,0.0004391,2,"2024-01-03T09:30:36.935",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989365,1704274236945,"fUST",-61315.88519292,0.00044,2,"2024-01-03T09:30:36.945",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989366,1704274236954,"fUST",-550.0,0.00044109,7,"2024-01-03T09:30:36.954",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989367,1704274236963,"fUST",-4422.94371332,0.00044276,30,"2024-01-03T09:30:36.963",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989368,1704274236972,"fUST",-567.55673083,0.00044383,7,"2024-01-03T09:30:36.972",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989369,1704274236981,"fUST",-3965.85146435,0.00044898,2,"2024-01-03T09:30:36.981",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989370,1704274236990,"fUST",-1465.79835902,0.000449,6,"2024-01-03T09:30:36.990",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989371,1704274236999,"fUST",-466.0,0.0004497,60,"2024-01-03T09:30:36.999",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989372,1704274237009,"fUST",-466.0,0.0004498,60,"2024-01-03T09:30:37.009",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989373,1704274237018,"fUST",-466.0,0.0004499,60,"2024-01-03T09:30:37.018",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989374,1704274237028,"fUST",-3562.83343699,0.00044998,4,"2024-01-03T09:30:37.028",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989375,1704274237037,"fUST",-2081.8359398,0.00044998,2,"2024-01-03T09:30:37.037",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989376,1704274237047,"fUST",-1894.66991584,0.00044998,4,"2024-01-03T09:30:37.047",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989377,1704274237056,"fUST",-10322.20281928,0.00044998,4,"2024-01-03T09:30:37.056",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989378,1704274237065,"fUST",-4029.59321313,0.00044998,4,"2024-01-03T09:30:37.065",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989379,1704274237074,"fUST",-2053.78048678,0.00044998,4,"2024-01-03T09:30:37.074",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989380,1704274237083,"fUST",-943.79443279,0.00044998,4,"2024-01-03T09:30:37.083",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989381,1704274237092,"fUST",-433.14504265,0.00044998,4,"2024-01-03T09:30:37.092",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989382,1704274237101,"fUST",-1774.60609081,0.00044998,4,"2024-01-03T09:30:37.101",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989383,1704274237110,"fUST",-19622.64196242,0.00044998,4,"2024-01-03T09:30:37.110",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989384,1704274237119,"fUST",-223.78208717,0.00044998,4,"2024-01-03T09:30:37.119",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989385,1704274237128,"fUST",-221.11556098,0.00044998,4,"2024-01-03T09:30:37.128",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989386,1704274237138,"fUST",-468.8416976,0.00044998,4,"2024-01-03T09:30:37.138",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989387,1704274237147,"fUST",-5902.939833,0.00044998,4,"2024-01-03T09:30:37.147",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989388,1704274237157,"fUST",-481.95184413,0.00044998,2,"2024-01-03T09:30:37.157",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989389,1704274237166,"fUST",-578.77452201,0.00044998,2,"2024-01-03T09:30:37.166",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989390,1704274237176,"fUST",-2124.92447715,0.00044999,4,"2024-01-03T09:30:37.176",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989391,1704274237185,"fUST",-282.15224891,0.00044999,4,"2024-01-03T09:30:37.185",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989392,1704274237194,"fUST",-347.2647132,0.00044999,7,"2024-01-03T09:30:37.194",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989393,1704274237204,"fUST",-51490.1533,0.00044999,4,"2024-01-03T09:30:37.204",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989394,1704274237216,"fUST",-665.87046864,0.00045,3,"2024-01-03T09:30:37.216",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989395,1704274237226,"fUST",-306576.60397147,0.00045,120,"2024-01-03T09:30:37.226",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989396,1704274237235,"fUST",-51322.38174148,0.00045,30,"2024-01-03T09:30:37.235",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989397,1704274237244,"fUST",-2043.634234,0.00045,30,"2024-01-03T09:30:37.244",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989398,1704274237255,"fUST",-151.0,0.00045,7,"2024-01-03T09:30:37.255",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989399,1704274237264,"fUST",-151.0,0.00045,7,"2024-01-03T09:30:37.264",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989400,1704274237274,"fUST",-151.0,0.00045,7,"2024-01-03T09:30:37.274",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989401,1704274237283,"fUST",-151.0,0.00045,7,"2024-01-03T09:30:37.283",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989402,1704274237295,"fUST",-151.0,0.00045,7,"2024-01-03T09:30:37.295",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989403,1704274237305,"fUST",-151.0,0.00045,7,"2024-01-03T09:30:37.305",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989404,1704274237314,"fUST",-231.450188,0.00045,7,"2024-01-03T09:30:37.314",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989405,1704274237324,"fUST",-10601.35241598,0.00045563,4,"2024-01-03T09:30:37.324",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989406,1704274237333,"fUST",-4289.09870687,0.00045704,2,"2024-01-03T09:30:37.333",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989407,1704274237343,"fUST",-2000.0,0.00045753,21,"2024-01-03T09:30:37.343",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989408,1704274237353,"fUST",-2000.0,0.00045753,21,"2024-01-03T09:30:37.353",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989409,1704274237363,"fUST",-2000.0,0.00045753,21,"2024-01-03T09:30:37.363",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989410,1704274237372,"fUST",-2000.0,0.00045753,21,"2024-01-03T09:30:37.372",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989411,1704274237383,"fUST",-2000.0,0.00045753,21,"2024-01-03T09:30:37.383",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989412,1704274237392,"fUST",-2089.25,0.00045753,21,"2024-01-03T09:30:37.392",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989413,1704274237401,"fUST",-1414.46320045,0.00045899,4,"2024-01-03T09:30:37.401",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989414,1704274237410,"fUST",-64850.66205155,0.00045899,30,"2024-01-03T09:30:37.410",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989415,1704274237425,"fUST",-1130.975,0.00045899,30,"2024-01-03T09:30:37.425",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989416,1704274237437,"fUST",-36354.16851569,0.00045899,30,"2024-01-03T09:30:37.437",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989417,1704274237446,"fUST",-726.73450649,0.000459,4,"2024-01-03T09:30:37.446",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989418,1704274237456,"fUST",-155.23016336,0.000459,4,"2024-01-03T09:30:37.456",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989419,1704274237465,"fUST",-734.72028822,0.000459,4,"2024-01-03T09:30:37.465",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989420,1704274237474,"fUST",-300.0,0.000459,24,"2024-01-03T09:30:37.474",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989421,1704274237484,"fUST",-150.0,0.000459,39,"2024-01-03T09:30:37.484",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989422,1704274237493,"fUST",-151.0,0.000459,7,"2024-01-03T09:30:37.493",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989423,1704274237502,"fUST",-151.0,0.000459,7,"2024-01-03T09:30:37.502",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989424,1704274237513,"fUST",-151.0,0.000459,7,"2024-01-03T09:30:37.513",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989425,1704274237523,"fUST",-14807.1406161,0.000459,2,"2024-01-03T09:30:37.523",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989550,1704274244178,"fUST",-3447.65101869,0.000459,2,"2024-01-03T09:30:44.178",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989551,1704274244190,"fUST",-521.0003647,0.000459,2,"2024-01-03T09:30:44.190",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989552,1704274244201,"fUST",-213.9753409,0.000459,2,"2024-01-03T09:30:44.201",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989553,1704274244210,"fUST",-25609.53932513,0.00045926,2,"2024-01-03T09:30:44.210",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989554,1704274244219,"fUST",-151.0,0.00045926,2,"2024-01-03T09:30:44.219",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989555,1704274244228,"fUST",-4000.0,0.00045927,20,"2024-01-03T09:30:44.228",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989556,1704274244237,"fUST",-189.92291866,0.00045977,2,"2024-01-03T09:30:44.237",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989557,1704274244246,"fUST",-466.0,0.00045995,60,"2024-01-03T09:30:44.246",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989558,1704274244255,"fUST",-6125.56,0.00045997,74,"2024-01-03T09:30:44.255",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989559,1704274244265,"fUST",-7408.0,0.00045999,4,"2024-01-03T09:30:44.265",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989560,1704274244274,"fUST",-1507.859588,0.00046,3,"2024-01-03T09:30:44.274",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989561,1704274244283,"fUST",-200.105524,0.00046,17,"2024-01-03T09:30:44.283",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989562,1704274244292,"fUST",-151.0,0.00046,7,"2024-01-03T09:30:44.292",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989563,1704274244301,"fUST",-197.55374,0.00046,7,"2024-01-03T09:30:44.301",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989564,1704274244310,"fUST",-151.0,0.00046,7,"2024-01-03T09:30:44.310",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989565,1704274244319,"fUST",-466.0,0.00046005,60,"2024-01-03T09:30:44.319",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989566,1704274244328,"fUST",-466.0,0.00046007,60,"2024-01-03T09:30:44.328",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989567,1704274244337,"fUST",-3182.14,0.00046013,3,"2024-01-03T09:30:44.337",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989568,1704274244346,"fUST",-466.0,0.00046015,60,"2024-01-03T09:30:44.346",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989569,1704274244355,"fUST",-466.0,0.00046017,60,"2024-01-03T09:30:44.355",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989570,1704274244365,"fUST",-18194.69930912,0.0004602,120,"2024-01-03T09:30:44.365",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989571,1704274244374,"fUST",-154.87609912,0.00046021,2,"2024-01-03T09:30:44.374",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989572,1704274244383,"fUST",-338.82464507,0.00046021,4,"2024-01-03T09:30:44.383",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989573,1704274244392,"fUST",-470.86768404,0.00046021,4,"2024-01-03T09:30:44.392",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989574,1704274244401,"fUST",-201.92322463,0.00046023,4,"2024-01-03T09:30:44.401",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989575,1704274244410,"fUST",-7547.34566091,0.00046023,90,"2024-01-03T09:30:44.410",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989576,1704274244422,"fUST",-527.12954456,0.00046023,90,"2024-01-03T09:30:44.422",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989577,1704274244436,"fUST",-1093.39872623,0.00046023,90,"2024-01-03T09:30:44.436",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989578,1704274244448,"fUST",-81.86987038,0.00046023,90,"2024-01-03T09:30:44.448",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989579,1704274244457,"fUST",-1397.6078183,0.00046023,2,"2024-01-03T09:30:44.457",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989580,1704274244472,"fUST",-5562.82388154,0.00046023,2,"2024-01-03T09:30:44.472",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989581,1704274244484,"fUST",-3194.44957336,0.00046023,2,"2024-01-03T09:30:44.484",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989582,1704274244922,"fUST",-2941.59060763,0.00046023,2,"2024-01-03T09:30:44.922",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989583,1704274244936,"fUST",-3946.16404326,0.00046023,2,"2024-01-03T09:30:44.936",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989586,1704274246603,"fUST",-63151.8556229,0.00046023,2,"2024-01-03T09:30:46.603",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989590,1704274261657,"fUST",-1097.71433612,0.000295,7,"2024-01-03T09:31:01.657",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989591,1704274261830,"fUST",-22.40233339,0.000295,7,"2024-01-03T09:31:01.830",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989593,1704274281671,"fUST",-5000.0,0.000295,7,"2024-01-03T09:31:21.671",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989594,1704274281860,"fUST",-4682.95522392,0.000295,7,"2024-01-03T09:31:21.860",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989601,1704274509164,"fUST",-1259.00536823,0.000295,2,"2024-01-03T09:35:09.164",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989602,1704274509255,"fUST",-25.69398711,0.000295,2,"2024-01-03T09:35:09.255",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989603,1704274525871,"fUST",-716.48108783,0.000295,2,"2024-01-03T09:35:25.871",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989604,1704274526075,"fUST",-14.62206302,0.000295,2,"2024-01-03T09:35:26.075",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989607,1704275099953,"fUST",-154.81422293,0.000295,7,"2024-01-03T09:44:59.953",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989608,1704275099984,"fUST",-825.18577707,0.000295,2,"2024-01-03T09:44:59.984",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989609,1704275100129,"fUST",-174.81422293,0.000295,2,"2024-01-03T09:45:00.129",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989610,1704275109822,"fUST",-1075.7600494,0.000295,7,"2024-01-03T09:45:09.822",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989611,1704275110013,"fUST",-21.95428672,0.000295,7,"2024-01-03T09:45:10.013",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989612,1704275157798,"fUST",-158.67313063,0.000295,2,"2024-01-03T09:45:57.798",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989613,1704275233391,"fUST",156.84948615,0.000295,2,"2024-01-03T09:47:13.391",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989614,1704275254099,"fUST",-154.81422293,0.00038674,5,"2024-01-03T09:47:34.099",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989615,1704275254121,"fUST",-1000.0,0.00038675,7,"2024-01-03T09:47:34.121",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989616,1704275254141,"fUST",-1573.58742411,0.00038676,4,"2024-01-03T09:47:34.141",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989617,1704275254164,"fUST",-995.23721856,0.00038677,2,"2024-01-03T09:47:34.164",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989618,1704275254185,"fUST",-388.769926,0.00038945,2,"2024-01-03T09:47:34.185",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989619,1704275254205,"fUST",-312.96645632,0.00039997,4,"2024-01-03T09:47:34.205",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989620,1704275254226,"fUST",-194.9762442,0.00040354,2,"2024-01-03T09:47:34.226",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989621,1704275254247,"fUST",-172.95203609,0.00041219,10,"2024-01-03T09:47:34.247",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989622,1704275254267,"fUST",-1089.24644892,0.00041319,4,"2024-01-03T09:47:34.267",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989623,1704275254288,"fUST",-1360.52948905,0.00041421,2,"2024-01-03T09:47:34.288",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989624,1704275254309,"fUST",-174.915562,0.00041878,2,"2024-01-03T09:47:34.309",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989625,1704275254330,"fUST",-4072.6374394,0.00041949,2,"2024-01-03T09:47:34.330",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989689,1704275432070,"fUST",-154.81422293,0.00037999,5,"2024-01-03T09:50:32.070",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989690,1704275432079,"fUST",-1036.08090398,0.00037999,4,"2024-01-03T09:50:32.079",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989691,1704275432088,"fUST",-27367.90715539,0.00038,18,"2024-01-03T09:50:32.088",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989736,1704275438062,"fUST",-521.0003647,0.00038,18,"2024-01-03T09:50:38.062",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989737,1704275438074,"fUST",-4100.72854281,0.00038,18,"2024-01-03T09:50:38.074",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989738,1704275438085,"fUST",-24900.0,0.0004139,2,"2024-01-03T09:50:38.085",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989739,1704275438094,"fUST",-974.23467953,0.00041422,2,"2024-01-03T09:50:38.094",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989740,1704275438104,"fUST",-1000.0,0.00041927,7,"2024-01-03T09:50:38.104",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989741,1704275438114,"fUST",-1798.38562756,0.00041928,4,"2024-01-03T09:50:38.114",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989742,1704275438123,"fUST",-31943.10096971,0.00041928,4,"2024-01-03T09:50:38.123",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989743,1704275438132,"fUST",-13609.74323997,0.00041949,60,"2024-01-03T09:50:38.132",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989744,1704275438143,"fUST",-527.12954456,0.00041949,60,"2024-01-03T09:50:38.143",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989745,1704275438155,"fUST",-21697.50488081,0.00041949,60,"2024-01-03T09:50:38.155",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989746,1704275438167,"fUST",-2443.1194624,0.00041949,60,"2024-01-03T09:50:38.167",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989747,1704275438179,"fUST",-4242.30893474,0.00041949,60,"2024-01-03T09:50:38.179",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989778,1704275442888,"fUST",-2072.05307784,0.00041949,60,"2024-01-03T09:50:42.888",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989786,1704275445323,"fUST",-416.64966704,0.00041949,60,"2024-01-03T09:50:45.323",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989787,1704275445335,"fUST",-5289.61722582,0.00041949,60,"2024-01-03T09:50:45.335",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989788,1704275445364,"fUST",-11194.28210227,0.00041949,60,"2024-01-03T09:50:45.364",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989789,1704275445374,"fUST",-296.9965682,0.00041949,4,"2024-01-03T09:50:45.374",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989790,1704275445384,"fUST",-4924.63717045,0.00041949,4,"2024-01-03T09:50:45.384",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989791,1704275445394,"fUST",-154.81422293,0.00041949,4,"2024-01-03T09:50:45.394",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989792,1704275445403,"fUST",-154.87609912,0.00041949,2,"2024-01-03T09:50:45.403",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989793,1704275445413,"fUST",-399.67165441,0.00043722,5,"2024-01-03T09:50:45.413",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989794,1704275445423,"fUST",-4000.0,0.000438,20,"2024-01-03T09:50:45.423",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989795,1704275445432,"fUST",-231.88140386,0.0004392,2,"2024-01-03T09:50:45.432",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989796,1704275445442,"fUST",-8074.47520547,0.00044,90,"2024-01-03T09:50:45.442",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989797,1704275445451,"fUST",-150.81901718,0.00044852,2,"2024-01-03T09:50:45.451",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989798,1704275445461,"fUST",-5283.27,0.0004499,3,"2024-01-03T09:50:45.461",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989799,1704275445470,"fUST",-40796.21194131,0.00045,7,"2024-01-03T09:50:45.470",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989812,1704275445909,"fUST",-154.81422293,0.00041422,8,"2024-01-03T09:50:45.909",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989813,1704275445920,"fUST",-9528.14100099,0.00045,7,"2024-01-03T09:50:45.920",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989814,1704275445932,"fUST",-2789.73724561,0.00045,7,"2024-01-03T09:50:45.932",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989815,1704275445942,"fUST",-614.55205849,0.00045,5,"2024-01-03T09:50:45.942",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989817,1704275663562,"fUST",3131.31348869,0.00021,2,"2024-01-03T09:54:23.562",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989818,1704275733934,"fUST",1553.16389453,0.00021,2,"2024-01-03T09:55:33.934",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989819,1704275733974,"fUST",12583.70889,0.00021,2,"2024-01-03T09:55:33.974",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989820,1704275762630,"fUST",5210.01915065,0.00021,2,"2024-01-03T09:56:02.630",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989821,1704275767402,"fUST",155.14279736,0.00021,2,"2024-01-03T09:56:07.402",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989822,1704275769938,"fUST",18831.63477527,0.00021,2,"2024-01-03T09:56:09.938",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989823,1704275770338,"fUST",155.22297543,0.00021,2,"2024-01-03T09:56:10.338",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989824,1704275775020,"fUST",205.45724491,0.00021,2,"2024-01-03T09:56:15.020",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989825,1704275776118,"fUST",533.17266667,0.00021,2,"2024-01-03T09:56:16.118",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989826,1704275777647,"fUST",297.6005845,0.00021,2,"2024-01-03T09:56:17.647",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989827,1704275779422,"fUST",154.87609912,0.00021,2,"2024-01-03T09:56:19.422",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989828,1704275784397,"fUST",284.96428911,0.00021,2,"2024-01-03T09:56:24.397",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989829,1704275791937,"fUST",18831.63477527,0.00021,2,"2024-01-03T09:56:31.937",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989830,1704275792029,"fUST",533.17266667,0.00021,2,"2024-01-03T09:56:32.029",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989831,1704275799415,"fUST",154.87609912,0.00021,2,"2024-01-03T09:56:39.415",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989832,1704275799640,"fUST",297.6005845,0.00021,2,"2024-01-03T09:56:39.640",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989833,1704275802314,"fUST",154.87609912,0.00021,2,"2024-01-03T09:56:42.314",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989834,1704275815433,"fUST",154.87609912,0.00021,2,"2024-01-03T09:56:55.433",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989835,1704275815645,"fUST",297.6005845,0.00021,2,"2024-01-03T09:56:55.645",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989836,1704275815943,"fUST",18831.63477527,0.00021,2,"2024-01-03T09:56:55.943",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989837,1704275820328,"fUST",154.87609912,0.00021,2,"2024-01-03T09:57:00.328",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989838,1704275828032,"fUST",533.38069631,0.00021,2,"2024-01-03T09:57:08.032",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989839,1704275835428,"fUST",154.87609912,0.00021,2,"2024-01-03T09:57:15.428",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989840,1704275835648,"fUST",297.6005845,0.00021,2,"2024-01-03T09:57:15.648",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989841,1704275835949,"fUST",3168.00824863,0.00021,2,"2024-01-03T09:57:15.949",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989842,1704275838325,"fUST",154.87609912,0.00021,2,"2024-01-03T09:57:18.325",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989843,1704275850034,"fUST",533.38069631,0.00021,2,"2024-01-03T09:57:30.034",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989844,1704275853526,"fUST",258.83347214,0.00021,2,"2024-01-03T09:57:33.526",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989845,1704275854333,"fUST",254.54973642,0.00021,2,"2024-01-03T09:57:34.333",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989846,1704275855644,"fUST",322.92054477,0.00021,2,"2024-01-03T09:57:35.644",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989847,1704275866035,"fUST",318.52575827,0.00021,2,"2024-01-03T09:57:46.035",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989848,1704275940454,"fUST",4412.38587704,0.00021,2,"2024-01-03T09:59:00.454",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989849,1704275943975,"fUST",10949.34237942,0.00021,2,"2024-01-03T09:59:03.975",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989850,1704275950467,"fUST",154.81422293,0.00021,2,"2024-01-03T09:59:10.467",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989851,1704275953362,"fUST",-426.0,0.0003389,2,"2024-01-03T09:59:13.362",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989852,1704275953458,"fUST",562.64906392,0.00021,2,"2024-01-03T09:59:13.458",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989853,1704275962161,"fUST",2171.4499975,0.00021,2,"2024-01-03T09:59:22.161",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989854,1704275962447,"fUST",287.29952278,0.00021,2,"2024-01-03T09:59:22.447",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989855,1704275970495,"fUST",169.79334686,0.00021,2,"2024-01-03T09:59:30.495",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989856,1704276018516,"fUST",-1309.38626052,0.00033884,2,"2024-01-03T10:00:18.516",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989857,1704276018539,"fUST",-1573.58742411,0.00033884,4,"2024-01-03T10:00:18.539",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989858,1704276018561,"fUST",-7190.07121738,0.00033885,4,"2024-01-03T10:00:18.561",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989859,1704276018583,"fUST",-154.81422293,0.00033886,4,"2024-01-03T10:00:18.583",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989860,1704276018606,"fUST",-3135.91335812,0.00033886,4,"2024-01-03T10:00:18.606",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989861,1704276018630,"fUST",-154.81422293,0.00033887,4,"2024-01-03T10:00:18.630",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989862,1704276018654,"fUST",-154.81422293,0.00033887,5,"2024-01-03T10:00:18.654",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989863,1704276018677,"fUST",-1269.02823523,0.00033887,4,"2024-01-03T10:00:18.677",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989864,1704276018699,"fUST",-16978.57083585,0.00033887,4,"2024-01-03T10:00:18.699",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989865,1704276024233,"fUST",154.81422293,0.00021,2,"2024-01-03T10:00:24.233",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989866,1704276044260,"fUST",154.81422293,0.00021,2,"2024-01-03T10:00:44.260",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989867,1704276060253,"fUST",195.25684621,0.00021,2,"2024-01-03T10:01:00.253",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989868,1704276085213,"fUST",-184.25848968,0.00033125,2,"2024-01-03T10:01:25.213",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989869,1704276085233,"fUST",-3076.58950184,0.00033125,4,"2024-01-03T10:01:25.233",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989870,1704276085254,"fUST",-163.15847,0.00033126,2,"2024-01-03T10:01:25.254",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989871,1704276085278,"fUST",-6534.9223021,0.00033886,4,"2024-01-03T10:01:25.278",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989872,1704276085298,"fUST",-2808.26480597,0.00033886,4,"2024-01-03T10:01:25.298",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989873,1704276085320,"fUST",-4913.66340081,0.00033886,2,"2024-01-03T10:01:25.320",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989874,1704276085343,"fUST",-10971.64251265,0.00033887,4,"2024-01-03T10:01:25.343",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989875,1704276085460,"fUST",-2898.69413291,0.00033888,4,"2024-01-03T10:01:25.460",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989876,1704276085482,"fUST",-1035.7977807,0.0003389,2,"2024-01-03T10:01:25.482",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989877,1704276085503,"fUST",-5.356455,0.0003389,2,"2024-01-03T10:01:25.503",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989878,1704276085525,"fUST",-431.356455,0.0003389,2,"2024-01-03T10:01:25.525",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989879,1704276085546,"fUST",-431.356455,0.0003389,2,"2024-01-03T10:01:25.546",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989880,1704276085567,"fUST",-431.356455,0.0003389,2,"2024-01-03T10:01:25.567",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989881,1704276085587,"fUST",-431.356455,0.0003389,2,"2024-01-03T10:01:25.587",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989882,1704276085609,"fUST",-184.76548466,0.00034794,2,"2024-01-03T10:01:25.609",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989883,1704276085630,"fUST",-2099.43784078,0.00034898,120,"2024-01-03T10:01:25.630",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989884,1704276085650,"fUST",-163.15847,0.00035384,2,"2024-01-03T10:01:25.650",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989885,1704276085671,"fUST",-150.0,0.00035452,2,"2024-01-03T10:01:25.671",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989886,1704276085693,"fUST",-158.5082229,0.00035616,120,"2024-01-03T10:01:25.693",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989887,1704276085713,"fUST",-11532.24564201,0.00036,30,"2024-01-03T10:01:25.713",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989888,1704276085733,"fUST",-156.0,0.00036989,2,"2024-01-03T10:01:25.733",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989889,1704276085759,"fUST",-4411.72,0.00036989,3,"2024-01-03T10:01:25.759",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989890,1704276085780,"fUST",-9978.39066799,0.00037,2,"2024-01-03T10:01:25.780",0.00047815,34.95,0.9263292456252495,114845939.9205554]
[309989891,1704276425088,"fUST",-191.547275,0.00034508,7,"2024-01-03T10:07:05.088",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989918,1704276631984,"fUST",-154.81422293,0.00034499,5,"2024-01-03T10:10:31.984",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989919,1704276631994,"fUST",-1309.38626052,0.00034499,2,"2024-01-03T10:10:31.994",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989920,1704276632006,"fUST",-4913.66340081,0.00034499,2,"2024-01-03T10:10:32.006",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989921,1704276632016,"fUST",-1369.717492,0.00034499,4,"2024-01-03T10:10:32.016",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989922,1704276632029,"fUST",-1573.58742411,0.000345,4,"2024-01-03T10:10:32.029",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989923,1704276632041,"fUST",-184.25848968,0.000345,2,"2024-01-03T10:10:32.041",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989924,1704276632050,"fUST",-154.81422293,0.000345,4,"2024-01-03T10:10:32.050",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989925,1704276632060,"fUST",-921.15631549,0.00034508,4,"2024-01-03T10:10:32.060",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989926,1704276632069,"fUST",-154.81422293,0.00034508,4,"2024-01-03T10:10:32.069",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989927,1704276632080,"fUST",-161.26693346,0.00034508,2,"2024-01-03T10:10:32.080",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989928,1704276632090,"fUST",-4033.54542916,0.00034508,4,"2024-01-03T10:10:32.090",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989929,1704276632100,"fUST",-1000.0,0.00034517,7,"2024-01-03T10:10:32.100",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989931,1704276632110,"fUST",-270.27665595,0.00034518,4,"2024-01-03T10:10:32.110",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989933,1704276632120,"fUST",-175.310495,0.00034571,2,"2024-01-03T10:10:32.120",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989935,1704276632130,"fUST",-1352.814893,0.00034768,2,"2024-01-03T10:10:32.130",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989937,1704276632140,"fUST",-163.15847,0.00034769,2,"2024-01-03T10:10:32.140",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989939,1704276632150,"fUST",-1352.814893,0.00036054,2,"2024-01-03T10:10:32.150",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989941,1704276632160,"fUST",-250.0,0.00036222,2,"2024-01-03T10:10:32.160",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989943,1704276632169,"fUST",-24900.0,0.0003657,2,"2024-01-03T10:10:32.169",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989945,1704276632178,"fUST",-177.7590882,0.00036726,2,"2024-01-03T10:10:32.178",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989947,1704276632188,"fUST",-725.640985,0.00036737,2,"2024-01-03T10:10:32.188",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989949,1704276632199,"fUST",-7500.0,0.00037,30,"2024-01-03T10:10:32.199",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989951,1704276632208,"fUST",-1352.814893,0.00037341,2,"2024-01-03T10:10:32.208",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989953,1704276632218,"fUST",-2464.42961244,0.000375,30,"2024-01-03T10:10:32.218",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989955,1704276632229,"fUST",-250.0,0.00037953,15,"2024-01-03T10:10:32.229",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989957,1704276632238,"fUST",-6223.8,0.0003799,3,"2024-01-03T10:10:32.238",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989958,1704276632249,"fUST",-261.13517346,0.00038,4,"2024-01-03T10:10:32.249",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989959,1704276632258,"fUST",-5425.67637215,0.00038,30,"2024-01-03T10:10:32.258",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989960,1704276632268,"fUST",-806.42129781,0.00038,10,"2024-01-03T10:10:32.268",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989961,1704276632280,"fUST",-1234.81076917,0.00038,10,"2024-01-03T10:10:32.280",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989962,1704276632296,"fUST",-12244.90102066,0.00038,10,"2024-01-03T10:10:32.296",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309989998,1704276638081,"fUST",-154.81422293,0.00034498,4,"2024-01-03T10:10:38.081",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990000,1704276638091,"fUST",-362.99108036,0.00034931,2,"2024-01-03T10:10:38.091",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990004,1704276638242,"fUST",-521.0003647,0.00034931,2,"2024-01-03T10:10:38.242",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990005,1704276638254,"fUST",-24016.00855494,0.00034931,2,"2024-01-03T10:10:38.254",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990006,1704276638265,"fUST",-9246.30717927,0.00038,10,"2024-01-03T10:10:38.265",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990007,1704276638274,"fUST",-731.79987618,0.00038,120,"2024-01-03T10:10:38.274",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990008,1704276638284,"fUST",-1352.814893,0.00038627,2,"2024-01-03T10:10:38.284",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990009,1704276638292,"fUST",-726.81389272,0.00038677,2,"2024-01-03T10:10:38.292",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990010,1704276638302,"fUST",-168.89764484,0.00038677,2,"2024-01-03T10:10:38.302",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990011,1704276638311,"fUST",-200.0,0.0003874,2,"2024-01-03T10:10:38.311",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990012,1704276638320,"fUST",-42038.39617348,0.000388,45,"2024-01-03T10:10:38.320",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990013,1704276638331,"fUST",-527.12954456,0.000388,45,"2024-01-03T10:10:38.331",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990024,1704276641153,"fUST",-1193.73746744,0.000388,45,"2024-01-03T10:10:41.153",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990025,1704276641164,"fUST",-650.67904065,0.000388,45,"2024-01-03T10:10:41.164",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990026,1704276641176,"fUST",-1081.36943122,0.000388,45,"2024-01-03T10:10:41.176",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990027,1704276641188,"fUST",-1612.03315649,0.000388,45,"2024-01-03T10:10:41.188",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990028,1704276641199,"fUST",-1196.07710027,0.000388,45,"2024-01-03T10:10:41.199",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990029,1704276641209,"fUST",-154.81422293,0.00039,4,"2024-01-03T10:10:41.209",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990031,1704276641218,"fUST",-1352.814893,0.00039914,2,"2024-01-03T10:10:41.218",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990033,1704276641227,"fUST",-1676.69114146,0.0004,120,"2024-01-03T10:10:41.227",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990035,1704276641239,"fUST",-16547.76709135,0.0004,120,"2024-01-03T10:10:41.239",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990036,1704276641249,"fUST",-154.84515485,0.0004,4,"2024-01-03T10:10:41.249",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990037,1704276641258,"fUST",-529.13163476,0.0004,10,"2024-01-03T10:10:41.258",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990038,1704276641268,"fUST",-201.75791673,0.0004,2,"2024-01-03T10:10:41.268",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990039,1704276641279,"fUST",-201.75791673,0.000408,2,"2024-01-03T10:10:41.279",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990040,1704276641288,"fUST",-453.89800057,0.00041422,4,"2024-01-03T10:10:41.288",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990041,1704276641298,"fUST",-5262.05814536,0.00041422,4,"2024-01-03T10:10:41.298",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990042,1704276641306,"fUST",-201.75791673,0.000416,2,"2024-01-03T10:10:41.306",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990043,1704276641315,"fUST",-250.0,0.00041749,30,"2024-01-03T10:10:41.315",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990044,1704276641325,"fUST",-4939.67575872,0.00041949,4,"2024-01-03T10:10:41.325",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990045,1704276641334,"fUST",-4016.92,0.00041949,20,"2024-01-03T10:10:41.334",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990046,1704276641343,"fUST",-242.10950007,0.000424,5,"2024-01-03T10:10:41.343",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990047,1704276641352,"fUST",-421.50734577,0.000429,2,"2024-01-03T10:10:41.352",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990048,1704276641363,"fUST",-201.39531971,0.000432,5,"2024-01-03T10:10:41.363",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990049,1704276641374,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.374",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990050,1704276641383,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.383",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990051,1704276641392,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.392",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990052,1704276641401,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.401",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990053,1704276641411,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.411",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990054,1704276641420,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.420",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990055,1704276641429,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.429",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990056,1704276641438,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.438",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990057,1704276641447,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.447",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990058,1704276641457,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.457",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990059,1704276641466,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.466",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990060,1704276641475,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.475",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990061,1704276641484,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.484",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990062,1704276641493,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.493",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990063,1704276641503,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.503",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990064,1704276641512,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.512",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990065,1704276641521,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.521",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990066,1704276641530,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.530",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990067,1704276641539,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.539",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990068,1704276641549,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.549",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990069,1704276641558,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.558",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990070,1704276641567,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.567",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990071,1704276641575,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.575",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990072,1704276641584,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.584",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990073,1704276641593,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.593",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990074,1704276641602,"fUST",-151.64663113,0.00043551,14,"2024-01-03T10:10:41.602",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990075,1704276641610,"fUST",-151.64663138,0.00043551,14,"2024-01-03T10:10:41.610",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990076,1704276641621,"fUST",-666.4896426,0.00043723,5,"2024-01-03T10:10:41.621",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990077,1704276641630,"fUST",-550.0,0.00043835,7,"2024-01-03T10:10:41.630",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990078,1704276641639,"fUST",-268.62566099,0.0004391,2,"2024-01-03T10:10:41.639",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990079,1704276641647,"fUST",-2043.634234,0.00044,30,"2024-01-03T10:10:41.647",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990080,1704276641657,"fUST",-238.0,0.00044016,2,"2024-01-03T10:10:41.657",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990081,1704276641665,"fUST",-550.0,0.00044109,7,"2024-01-03T10:10:41.665",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990082,1704276641674,"fUST",-4422.94371332,0.00044324,30,"2024-01-03T10:10:41.674",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990083,1704276641683,"fUST",-567.55673083,0.00044383,7,"2024-01-03T10:10:41.683",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990084,1704276641692,"fUST",-2659.18191535,0.000449,6,"2024-01-03T10:10:41.692",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990085,1704276641701,"fUST",-51490.1533,0.00044999,4,"2024-01-03T10:10:41.701",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990086,1704276641711,"fUST",-19664.3361326,0.00045,5,"2024-01-03T10:10:41.711",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990087,1704276641722,"fUST",-501.0,0.00045,2,"2024-01-03T10:10:41.722",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990088,1704276641731,"fUST",-1507.859588,0.00045,3,"2024-01-03T10:10:41.731",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990089,1704276641740,"fUST",-10601.35241598,0.00045564,4,"2024-01-03T10:10:41.740",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990090,1704276641750,"fUST",-2000.0,0.00045753,21,"2024-01-03T10:10:41.750",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990091,1704276641760,"fUST",-2000.0,0.00045753,21,"2024-01-03T10:10:41.760",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990092,1704276641769,"fUST",-2000.0,0.00045753,21,"2024-01-03T10:10:41.769",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990093,1704276641778,"fUST",-160.0,0.0004577,3,"2024-01-03T10:10:41.778",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990094,1704276641788,"fUST",-16386.46351229,0.000458,2,"2024-01-03T10:10:41.788",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990095,1704276641798,"fUST",-3268.73804102,0.0004589,2,"2024-01-03T10:10:41.798",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990117,1704276643671,"fUST",-1020.36066585,0.0004589,2,"2024-01-03T10:10:43.671",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990118,1704276643680,"fUST",-2651.46371584,0.000459,10,"2024-01-03T10:10:43.680",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990120,1704276643690,"fUST",-3914.46332019,0.000459,30,"2024-01-03T10:10:43.690",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990121,1704276643699,"fUST",-189.92291866,0.00045977,2,"2024-01-03T10:10:43.699",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990122,1704276643708,"fUST",-1207.09296687,0.00045992,21,"2024-01-03T10:10:43.708",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990130,1704276646343,"fUST",-154.81422293,0.0004142,8,"2024-01-03T10:10:46.343",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990131,1704276646352,"fUST",-792.90703313,0.00045992,21,"2024-01-03T10:10:46.352",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990132,1704276646362,"fUST",-466.0,0.00045993,60,"2024-01-03T10:10:46.362",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990133,1704276646371,"fUST",-466.0,0.00045996,60,"2024-01-03T10:10:46.371",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990134,1704276646381,"fUST",-1000.0,0.00046,46,"2024-01-03T10:10:46.381",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990135,1704276646390,"fUST",-1500.0,0.00046,3,"2024-01-03T10:10:46.390",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990136,1704276646400,"fUST",-200.105524,0.00046,17,"2024-01-03T10:10:46.400",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990137,1704276646409,"fUST",-466.0,0.00046003,60,"2024-01-03T10:10:46.409",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990138,1704276646419,"fUST",-466.0,0.00046006,60,"2024-01-03T10:10:46.419",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990139,1704276646429,"fUST",-466.0,0.00046007,60,"2024-01-03T10:10:46.429",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990140,1704276646440,"fUST",-5850.87,0.00046012,3,"2024-01-03T10:10:46.440",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990141,1704276646449,"fUST",-466.0,0.00046013,60,"2024-01-03T10:10:46.449",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990142,1704276646459,"fUST",-466.0,0.00046016,60,"2024-01-03T10:10:46.459",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990143,1704276646468,"fUST",-127.11642855,0.00046017,60,"2024-01-03T10:10:46.468",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990148,1704277205289,"fUST",-1133.89569552,0.00031096,2,"2024-01-03T10:20:05.289",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990149,1704277205505,"fUST",-23.14072848,0.00031096,2,"2024-01-03T10:20:05.505",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990150,1704277237540,"fUST",-593.93540289,0.00031094,4,"2024-01-03T10:20:37.540",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990151,1704277237640,"fUST",-12.12113067,0.00031094,4,"2024-01-03T10:20:37.640",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990152,1704277244942,"fUST",-396.10746151,0.00031094,4,"2024-01-03T10:20:44.942",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990153,1704277245066,"fUST",-8.08382575,0.00031094,4,"2024-01-03T10:20:45.066",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990154,1704277249162,"fUST",-424.4821418,0.00031094,4,"2024-01-03T10:20:49.162",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990155,1704277249346,"fUST",-8.66290085,0.00031094,4,"2024-01-03T10:20:49.346",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990156,1704277256289,"fUST",-361.06604975,0.00031094,4,"2024-01-03T10:20:56.289",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990157,1704277256448,"fUST",-7.36869489,0.00031094,4,"2024-01-03T10:20:56.448",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990158,1704277346537,"fUST",-790.52878744,0.00030985,2,"2024-01-03T10:22:26.537",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990159,1704277346699,"fUST",-16.13324056,0.00030985,2,"2024-01-03T10:22:26.699",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990160,1704277394005,"fUST",-154.81422293,0.00030478,5,"2024-01-03T10:23:14.005",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990161,1704277394035,"fUST",-992.24794913,0.00030478,4,"2024-01-03T10:23:14.035",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990162,1704277394290,"fUST",-178.22365501,0.00030478,4,"2024-01-03T10:23:14.290",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990163,1704277433689,"fUST",-1817.83080304,0.00030478,2,"2024-01-03T10:23:53.689",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990164,1704277433718,"fUST",-122.01134435,0.00030478,4,"2024-01-03T10:23:53.718",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990165,1704277433795,"fUST",-34.68576491,0.00030478,4,"2024-01-03T10:23:53.795",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990166,1704277433837,"fUST",-161.5999596,0.00030479,2,"2024-01-03T10:23:53.837",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990167,1704277435263,"fUST",154.84515485,0.00030478,4,"2024-01-03T10:23:55.263",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990168,1704277546094,"fUST",-173.518618,0.00030678,2,"2024-01-03T10:25:46.094",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990169,1704277546114,"fUST",-1669.69344925,0.00031861,3,"2024-01-03T10:25:46.114",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990170,1704277630451,"fUST",-5000.0,0.00030852,2,"2024-01-03T10:27:10.451",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990171,1704277630654,"fUST",-5000.0,0.00030852,2,"2024-01-03T10:27:10.654",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990172,1704277630763,"fUST",-5000.0,0.00030852,2,"2024-01-03T10:27:10.763",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990173,1704277630970,"fUST",-5000.0,0.00030852,2,"2024-01-03T10:27:10.970",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990174,1704277631085,"fUST",-4900.0,0.00030852,2,"2024-01-03T10:27:11.085",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990175,1704277636082,"fUST",-4017.38711777,0.00030851,4,"2024-01-03T10:27:16.082",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990176,1704277636103,"fUST",-1369.717492,0.00031844,4,"2024-01-03T10:27:16.103",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990177,1704277636123,"fUST",-2537.28557741,0.00031844,4,"2024-01-03T10:27:16.123",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990178,1704277650081,"fUST",-154.76784823,0.00031835,3,"2024-01-03T10:27:30.081",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990179,1704277661701,"fUST",-686.3841551,0.00030845,2,"2024-01-03T10:27:41.701",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990180,1704277661887,"fUST",-14.0078399,0.00030845,2,"2024-01-03T10:27:41.887",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990181,1704277662951,"fUST",151.31843755,0.00030783,2,"2024-01-03T10:27:42.951",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990183,1704277747114,"fUST",-10657.47396206,0.00031741,2,"2024-01-03T10:29:07.114",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990184,1704277747136,"fUST",-1774.60609081,0.00031741,4,"2024-01-03T10:29:07.136",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990185,1704277747159,"fUST",-626.27117964,0.00031742,4,"2024-01-03T10:29:07.159",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990186,1704277747180,"fUST",-2729.6028891,0.00031742,4,"2024-01-03T10:29:07.180",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990187,1704277747200,"fUST",-154.81422293,0.00031743,5,"2024-01-03T10:29:07.200",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990188,1704277747220,"fUST",-1269.02823523,0.00031743,4,"2024-01-03T10:29:07.220",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990189,1704277747241,"fUST",-169.69161421,0.00031744,5,"2024-01-03T10:29:07.241",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990190,1704277747262,"fUST",-6929.09,0.00031824,3,"2024-01-03T10:29:07.262",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990191,1704277747282,"fUST",-5774.24,0.00031824,3,"2024-01-03T10:29:07.282",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990192,1704277747302,"fUST",-157.0,0.0003183,2,"2024-01-03T10:29:07.302",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990193,1704277747323,"fUST",-3370.17064279,0.0003183,4,"2024-01-03T10:29:07.323",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990194,1704277747343,"fUST",-2808.26480597,0.0003183,4,"2024-01-03T10:29:07.343",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990195,1704277747363,"fUST",-1573.58742411,0.00031831,4,"2024-01-03T10:29:07.363",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990196,1704277747384,"fUST",-67181.23439366,0.00031834,4,"2024-01-03T10:29:07.384",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990197,1704277753101,"fUST",-5398.6678274,0.00031834,4,"2024-01-03T10:29:13.101",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990198,1704277763112,"fUST",-32555.76296218,0.00031834,4,"2024-01-03T10:29:23.112",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990199,1704277763134,"fUST",-4027.22436996,0.00031951,4,"2024-01-03T10:29:23.134",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990200,1704277763158,"fUST",-646.01609861,0.00031952,3,"2024-01-03T10:29:23.158",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990201,1704277772420,"fUST",-5673.57964602,0.00031952,3,"2024-01-03T10:29:32.420",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990202,1704277772443,"fUST",-1363.64035398,0.00031953,4,"2024-01-03T10:29:32.443",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990224,1704277832153,"fUST",-5953.78640828,0.00031953,4,"2024-01-03T10:30:32.153",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990225,1704277832162,"fUST",-924.1533848,0.00032103,2,"2024-01-03T10:30:32.162",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990226,1704277832171,"fUST",-175.093622,0.00033106,2,"2024-01-03T10:30:32.171",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990227,1704277832181,"fUST",-1000.0,0.00034,7,"2024-01-03T10:30:32.181",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990228,1704277832191,"fUST",-45727.64768334,0.00034389,4,"2024-01-03T10:30:32.191",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990229,1704277832200,"fUST",-463.23008802,0.00034504,4,"2024-01-03T10:30:32.200",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990230,1704277832209,"fUST",-189.53647596,0.00034508,4,"2024-01-03T10:30:32.209",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990231,1704277832218,"fUST",-161.84130107,0.00034508,4,"2024-01-03T10:30:32.218",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990232,1704277832228,"fUST",-348.553476,0.00034521,2,"2024-01-03T10:30:32.228",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990233,1704277832237,"fUST",-331.97293247,0.00035451,4,"2024-01-03T10:30:32.237",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990234,1704277832247,"fUST",-150.0,0.00035452,2,"2024-01-03T10:30:32.247",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990235,1704277832256,"fUST",-348.553476,0.00035798,2,"2024-01-03T10:30:32.256",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990236,1704277832266,"fUST",-229.99225833,0.00036,4,"2024-01-03T10:30:32.266",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990237,1704277832275,"fUST",-348.553476,0.00037075,2,"2024-01-03T10:30:32.275",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990238,1704277832286,"fUST",-731.79987618,0.00038,120,"2024-01-03T10:30:32.286",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990239,1704277832295,"fUST",-348.553476,0.00038352,2,"2024-01-03T10:30:32.295",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990240,1704277832305,"fUST",-162.68140138,0.00038453,2,"2024-01-03T10:30:32.305",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990241,1704277832314,"fUST",-500.0,0.0003848,2,"2024-01-03T10:30:32.314",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990242,1704277832324,"fUST",-626.99807629,0.00038684,2,"2024-01-03T10:30:32.324",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990243,1704277832334,"fUST",-200.0,0.0003874,2,"2024-01-03T10:30:32.334",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990244,1704277832343,"fUST",-527.12954456,0.000388,45,"2024-01-03T10:30:32.343",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990245,1704277832353,"fUST",-154.81422293,0.00039629,5,"2024-01-03T10:30:32.353",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990246,1704277832362,"fUST",-348.553476,0.0003963,2,"2024-01-03T10:30:32.362",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990247,1704277832371,"fUST",-1162.19387719,0.0004142,2,"2024-01-03T10:30:32.371",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990248,1704277832381,"fUST",-252.91824735,0.0004142,4,"2024-01-03T10:30:32.381",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990249,1704277832390,"fUST",-3209.44549254,0.00043699,4,"2024-01-03T10:30:32.390",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990250,1704277832400,"fUST",-522.02683406,0.000437,2,"2024-01-03T10:30:32.400",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990251,1704277832410,"fUST",-4602.54213709,0.00044999,4,"2024-01-03T10:30:32.410",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990252,1704277832419,"fUST",-492.68133125,0.00045,2,"2024-01-03T10:30:32.419",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990253,1704277832428,"fUST",-406.0,0.00045,90,"2024-01-03T10:30:32.428",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990254,1704277832437,"fUST",-4060.27405355,0.00045102,4,"2024-01-03T10:30:32.437",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990255,1704277832447,"fUST",-26366.26316002,0.00045562,4,"2024-01-03T10:30:32.447",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990256,1704277832457,"fUST",-406.0,0.00045685,90,"2024-01-03T10:30:32.457",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990257,1704277832466,"fUST",-2000.0,0.00045753,21,"2024-01-03T10:30:32.466",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990258,1704277832475,"fUST",-2089.25,0.00045753,21,"2024-01-03T10:30:32.475",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990259,1704277832484,"fUST",-736.32941334,0.00045763,7,"2024-01-03T10:30:32.484",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990260,1704277832494,"fUST",-1000.0,0.00045859,7,"2024-01-03T10:30:32.494",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990261,1704277832503,"fUST",-2020.25100517,0.000459,5,"2024-01-03T10:30:32.503",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990262,1704277832514,"fUST",-406.0,0.00045959,90,"2024-01-03T10:30:32.514",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990263,1704277832524,"fUST",-150.0,0.00045994,60,"2024-01-03T10:30:32.524",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990264,1704277832532,"fUST",-150.0,0.00045996,60,"2024-01-03T10:30:32.532",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990265,1704277832541,"fUST",-578.77452201,0.00045998,2,"2024-01-03T10:30:32.541",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990266,1704277832550,"fUST",-481.95184413,0.00045998,2,"2024-01-03T10:30:32.550",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990267,1704277832559,"fUST",-14153.31708742,0.00045999,30,"2024-01-03T10:30:32.559",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990268,1704277832612,"fUST",-15792.37996485,0.00045999,30,"2024-01-03T10:30:32.612",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990269,1704277832622,"fUST",-205.1717214,0.00046,60,"2024-01-03T10:30:32.622",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990270,1704277832631,"fUST",-150.0,0.00046004,60,"2024-01-03T10:30:32.631",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990271,1704277832641,"fUST",-150.0,0.00046006,60,"2024-01-03T10:30:32.641",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990272,1704277832650,"fUST",-227.55,0.00046007,60,"2024-01-03T10:30:32.650",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990273,1704277832659,"fUST",-150.0,0.00046014,60,"2024-01-03T10:30:32.659",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990274,1704277832668,"fUST",-150.0,0.00046016,60,"2024-01-03T10:30:32.668",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990275,1704277832677,"fUST",-150.0,0.00046017,60,"2024-01-03T10:30:32.677",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990276,1704277832686,"fUST",-1399.57177637,0.0004602,120,"2024-01-03T10:30:32.686",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990299,1704277838320,"fUST",-521.0003647,0.00043699,4,"2024-01-03T10:30:38.320",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990300,1704277838332,"fUST",-1277.38526286,0.00043699,4,"2024-01-03T10:30:38.332",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990301,1704277838342,"fUST",-4811.87,0.00045092,3,"2024-01-03T10:30:38.342",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990302,1704277838351,"fUST",-16795.12753175,0.0004602,120,"2024-01-03T10:30:38.351",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990303,1704277838361,"fUST",-237.43808115,0.00046022,2,"2024-01-03T10:30:38.361",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990304,1704277838370,"fUST",-3629.963103,0.00046022,2,"2024-01-03T10:30:38.370",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990305,1704277838379,"fUST",-1043.57469211,0.00046022,30,"2024-01-03T10:30:38.379",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990306,1704277838389,"fUST",-1093.39872623,0.00046022,90,"2024-01-03T10:30:38.389",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990307,1704277838398,"fUST",-851.81467386,0.00046022,4,"2024-01-03T10:30:38.398",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990308,1704277838408,"fUST",-526.75231916,0.00046022,4,"2024-01-03T10:30:38.408",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990309,1704277838418,"fUST",-4822.98760864,0.00046022,4,"2024-01-03T10:30:38.418",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990310,1704277838427,"fUST",-679.34864269,0.00046022,4,"2024-01-03T10:30:38.427",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990311,1704277838437,"fUST",-317.33502888,0.00046022,4,"2024-01-03T10:30:38.437",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990312,1704277838446,"fUST",-197.28984375,0.00046022,4,"2024-01-03T10:30:38.446",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990313,1704277838456,"fUST",-155.41221058,0.00046022,4,"2024-01-03T10:30:38.456",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990314,1704277838466,"fUST",-155.74783383,0.00046022,4,"2024-01-03T10:30:38.466",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990315,1704277838475,"fUST",-1050.54870749,0.00046022,5,"2024-01-03T10:30:38.475",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990316,1704277838485,"fUST",-155.71415528,0.00046022,4,"2024-01-03T10:30:38.485",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990317,1704277838494,"fUST",-2774.92187138,0.00046022,4,"2024-01-03T10:30:38.494",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990318,1704277838504,"fUST",-4207.01024363,0.00046022,7,"2024-01-03T10:30:38.504",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990319,1704277838514,"fUST",-158.71969695,0.00046022,7,"2024-01-03T10:30:38.514",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990320,1704277838524,"fUST",-432.55498736,0.00046022,4,"2024-01-03T10:30:38.524",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990321,1704277838533,"fUST",-155.12945128,0.00046022,4,"2024-01-03T10:30:38.533",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990322,1704277838542,"fUST",-554.69082503,0.00046022,4,"2024-01-03T10:30:38.542",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990323,1704277838551,"fUST",-175.14430798,0.00046022,4,"2024-01-03T10:30:38.551",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990324,1704277838561,"fUST",-618.77863236,0.00046022,4,"2024-01-03T10:30:38.561",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990325,1704277838570,"fUST",-306.61670578,0.00046022,4,"2024-01-03T10:30:38.570",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990326,1704277838579,"fUST",-221.11556098,0.00046022,4,"2024-01-03T10:30:38.579",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990327,1704277838589,"fUST",-547.38672819,0.00046022,4,"2024-01-03T10:30:38.589",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990328,1704277838598,"fUST",-223.78208717,0.00046022,4,"2024-01-03T10:30:38.598",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990329,1704277838608,"fUST",-3000.94648491,0.00046022,4,"2024-01-03T10:30:38.608",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990330,1704277838618,"fUST",-231.26398304,0.00046022,4,"2024-01-03T10:30:38.618",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990331,1704277838627,"fUST",-905.43052624,0.00046022,2,"2024-01-03T10:30:38.627",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990332,1704277838636,"fUST",-1181.42643586,0.00046022,4,"2024-01-03T10:30:38.636",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990333,1704277838646,"fUST",-1985.20011254,0.00046022,4,"2024-01-03T10:30:38.646",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990334,1704277838655,"fUST",-1643.88681295,0.00046022,4,"2024-01-03T10:30:38.655",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990335,1704277838664,"fUST",-468.8416976,0.00046022,4,"2024-01-03T10:30:38.664",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990336,1704277838674,"fUST",-293.32682791,0.00046022,4,"2024-01-03T10:30:38.674",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990337,1704277838683,"fUST",-3257.63460832,0.00046022,4,"2024-01-03T10:30:38.683",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990338,1704277838692,"fUST",-2253.36475037,0.00046022,4,"2024-01-03T10:30:38.692",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990339,1704277838702,"fUST",-154.84515485,0.00046023,4,"2024-01-03T10:30:38.702",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990340,1704277838711,"fUST",-154.84515485,0.00046023,4,"2024-01-03T10:30:38.711",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990341,1704277838720,"fUST",-470.86768404,0.00046023,4,"2024-01-03T10:30:38.720",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990342,1704277838729,"fUST",-872.74894387,0.00046023,4,"2024-01-03T10:30:38.729",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990343,1704277838739,"fUST",-1477.54180569,0.00046023,4,"2024-01-03T10:30:38.739",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990344,1704277838749,"fUST",-155.72521236,0.00046023,4,"2024-01-03T10:30:38.749",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990345,1704277838758,"fUST",-338.82464507,0.00046023,4,"2024-01-03T10:30:38.758",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990346,1704277838770,"fUST",-154.87609912,0.00046023,2,"2024-01-03T10:30:38.770",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990347,1704277838780,"fUST",-201.92322463,0.00046023,4,"2024-01-03T10:30:38.780",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990348,1704277838789,"fUST",-6125.56,0.00046023,74,"2024-01-03T10:30:38.789",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990349,1704277838798,"fUST",-4872.19956164,0.00046023,4,"2024-01-03T10:30:38.798",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990350,1704277838807,"fUST",-240.4213483,0.00046023,4,"2024-01-03T10:30:38.807",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990351,1704277838905,"fUST",-252.53626205,0.00046023,4,"2024-01-03T10:30:38.905",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990352,1704277838917,"fUST",-245.38671896,0.00046023,4,"2024-01-03T10:30:38.917",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990353,1704277838927,"fUST",-245.22807456,0.00046023,4,"2024-01-03T10:30:38.927",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990354,1704277838936,"fUST",-154.87609912,0.00046023,4,"2024-01-03T10:30:38.936",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990355,1704277838945,"fUST",-154.87609912,0.00046023,4,"2024-01-03T10:30:38.945",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990356,1704277838955,"fUST",-1733.29488981,0.00046023,4,"2024-01-03T10:30:38.955",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990357,1704277838964,"fUST",-155.51661024,0.00046023,4,"2024-01-03T10:30:38.964",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990358,1704277838974,"fUST",-305.18116205,0.00046023,4,"2024-01-03T10:30:38.974",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990359,1704277838983,"fUST",-207.37133712,0.00046023,2,"2024-01-03T10:30:38.983",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990360,1704277838992,"fUST",-155.24448629,0.00046023,2,"2024-01-03T10:30:38.992",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990361,1704277839002,"fUST",-1788.74221086,0.00046023,4,"2024-01-03T10:30:39.002",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990362,1704277839013,"fUST",-304.57684248,0.00046023,7,"2024-01-03T10:30:39.013",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990363,1704277839022,"fUST",-25609.53932513,0.00046024,2,"2024-01-03T10:30:39.022",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990364,1704277839032,"fUST",-3562.83343699,0.00046024,4,"2024-01-03T10:30:39.032",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990365,1704277839041,"fUST",-19622.64196242,0.00046024,4,"2024-01-03T10:30:39.041",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990366,1704277839051,"fUST",-2081.8359398,0.00046024,2,"2024-01-03T10:30:39.051",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990367,1704277839060,"fUST",-1894.66991584,0.00046024,4,"2024-01-03T10:30:39.060",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990368,1704277839070,"fUST",-245.18577707,0.00046024,4,"2024-01-03T10:30:39.070",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990369,1704277839079,"fUST",-7906.81848714,0.00046024,4,"2024-01-03T10:30:39.079",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990370,1704277839092,"fUST",-527.12954456,0.00046024,4,"2024-01-03T10:30:39.092",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990371,1704277839108,"fUST",-2692.47169873,0.00046024,4,"2024-01-03T10:30:39.108",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990376,1704277841401,"fUST",-304.0,0.00045,90,"2024-01-03T10:30:41.401",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990377,1704277841411,"fUST",-304.0,0.00045685,90,"2024-01-03T10:30:41.411",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990378,1704277841421,"fUST",-405.1421654,0.00046023,2,"2024-01-03T10:30:41.421",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990379,1704277841430,"fUST",-14037.54071975,0.00046024,4,"2024-01-03T10:30:41.430",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990380,1704277841440,"fUST",-1037.00033996,0.00046024,4,"2024-01-03T10:30:41.440",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990381,1704277841450,"fUST",-380.35968537,0.00046024,4,"2024-01-03T10:30:41.450",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990382,1704277841459,"fUST",-41083.94909167,0.00046024,2,"2024-01-03T10:30:41.459",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990389,1704277843250,"fUST",-4097.66059819,0.00046024,2,"2024-01-03T10:30:43.250",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990400,1704277846220,"fUST",-4009.89,0.00046015,3,"2024-01-03T10:30:46.220",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990402,1704277846230,"fUST",-986.45214352,0.00046023,4,"2024-01-03T10:30:46.230",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990403,1704277846240,"fUST",-201.17785648,0.00046024,2,"2024-01-03T10:30:46.240",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990440,1704278847101,"fUST",-154.81422293,0.00033806,5,"2024-01-03T10:47:27.101",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990441,1704278847122,"fUST",-154.81422293,0.00033807,2,"2024-01-03T10:47:27.122",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990442,1704278847142,"fUST",-5246.86679064,0.00033807,4,"2024-01-03T10:47:27.142",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990443,1704278847162,"fUST",-2129.74279197,0.00033807,4,"2024-01-03T10:47:27.162",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990444,1704278847182,"fUST",-1573.58742411,0.00033808,4,"2024-01-03T10:47:27.182",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990445,1704278847202,"fUST",-626.27117964,0.00033809,4,"2024-01-03T10:47:27.202",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990446,1704278847221,"fUST",-154.81422293,0.00033809,4,"2024-01-03T10:47:27.221",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990447,1704278847241,"fUST",-698.95,0.0003381,4,"2024-01-03T10:47:27.241",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990448,1704278847260,"fUST",-210.35056589,0.0003381,4,"2024-01-03T10:47:27.260",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990449,1704278847283,"fUST",-540.42104654,0.0003381,4,"2024-01-03T10:47:27.283",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990511,1704279032368,"fUST",-170.5935,0.00033462,2,"2024-01-03T10:50:32.368",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990513,1704279032378,"fUST",-705.16202791,0.00033815,4,"2024-01-03T10:50:32.378",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990514,1704279032388,"fUST",-154.81422293,0.00033815,4,"2024-01-03T10:50:32.388",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990516,1704279032397,"fUST",-200.0,0.00033816,2,"2024-01-03T10:50:32.397",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990518,1704279032407,"fUST",-7190.07121738,0.00033871,4,"2024-01-03T10:50:32.407",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990520,1704279032416,"fUST",-6454.08669701,0.00033872,4,"2024-01-03T10:50:32.416",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990522,1704279032426,"fUST",-2348.4939649,0.00033873,2,"2024-01-03T10:50:32.426",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990524,1704279032435,"fUST",-1331.5220966,0.0003391,2,"2024-01-03T10:50:32.435",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990526,1704279032445,"fUST",-900.679306,0.00033949,2,"2024-01-03T10:50:32.445",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990528,1704279032454,"fUST",-353.3116885,0.00033969,2,"2024-01-03T10:50:32.454",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990530,1704279032463,"fUST",-200.0,0.00033986,2,"2024-01-03T10:50:32.463",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990532,1704279032472,"fUST",-1000.0,0.00034,7,"2024-01-03T10:50:32.472",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990534,1704279032481,"fUST",-172.95203609,0.00034416,7,"2024-01-03T10:50:32.481",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990536,1704279032491,"fUST",-268.17616489,0.00034517,4,"2024-01-03T10:50:32.491",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990538,1704279032500,"fUST",-1785.066174,0.00034521,2,"2024-01-03T10:50:32.500",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990540,1704279032509,"fUST",-150.0,0.00035452,2,"2024-01-03T10:50:32.509",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990542,1704279032518,"fUST",-174.991816,0.00035657,2,"2024-01-03T10:50:32.518",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990544,1704279032527,"fUST",-166.666666,0.00035665,2,"2024-01-03T10:50:32.527",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990545,1704279032537,"fUST",-1785.066174,0.00035798,2,"2024-01-03T10:50:32.537",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990547,1704279032546,"fUST",-1101.73475935,0.00035999,4,"2024-01-03T10:50:32.546",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990549,1704279032556,"fUST",-229.99225833,0.0003619,4,"2024-01-03T10:50:32.556",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990551,1704279032565,"fUST",-24900.0,0.00036191,2,"2024-01-03T10:50:32.565",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990553,1704279032574,"fUST",-166.666666,0.00036637,2,"2024-01-03T10:50:32.574",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990555,1704279032583,"fUST",-1785.066174,0.00037075,2,"2024-01-03T10:50:32.583",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990557,1704279032592,"fUST",-250.0,0.00037258,15,"2024-01-03T10:50:32.592",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990559,1704279032602,"fUST",-154.81422293,0.00037609,5,"2024-01-03T10:50:32.602",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990561,1704279032611,"fUST",-166.666666,0.0003761,2,"2024-01-03T10:50:32.611",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990563,1704279032620,"fUST",-807.27659054,0.00038,120,"2024-01-03T10:50:32.620",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990565,1704279032629,"fUST",-1785.066174,0.00038352,2,"2024-01-03T10:50:32.629",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990567,1704279032638,"fUST",-166.666666,0.00038582,2,"2024-01-03T10:50:32.638",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990569,1704279032648,"fUST",-235.45206444,0.0003864,2,"2024-01-03T10:50:32.648",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990571,1704279032657,"fUST",-3322.04264509,0.00038689,4,"2024-01-03T10:50:32.657",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990573,1704279032666,"fUST",-1845.85764457,0.0003869,2,"2024-01-03T10:50:32.666",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990575,1704279032675,"fUST",-200.0,0.0003874,2,"2024-01-03T10:50:32.675",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990577,1704279032685,"fUST",-2798.95493488,0.000388,45,"2024-01-03T10:50:32.685",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990625,1704279033154,"fUST",-17744.33708147,0.000388,45,"2024-01-03T10:50:33.154",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990628,1704279033166,"fUST",-1353.49324229,0.000388,45,"2024-01-03T10:50:33.166",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990697,1704279038572,"fUST",-1276.87891946,0.000388,45,"2024-01-03T10:50:38.572",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990698,1704279038584,"fUST",-18864.73199538,0.000388,45,"2024-01-03T10:50:38.584",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990699,1704279038593,"fUST",-166.666666,0.00039554,2,"2024-01-03T10:50:38.593",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990700,1704279038602,"fUST",-1785.066174,0.0003963,2,"2024-01-03T10:50:38.602",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990701,1704279038611,"fUST",-596.582911,0.00040211,120,"2024-01-03T10:50:38.611",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990702,1704279038621,"fUST",-166.666666,0.00040527,2,"2024-01-03T10:50:38.621",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990703,1704279038630,"fUST",-2431.74355265,0.00040707,4,"2024-01-03T10:50:38.630",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990704,1704279038639,"fUST",-310.0,0.00040984,30,"2024-01-03T10:50:38.639",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990705,1704279038648,"fUST",-9314.45,0.00041391,3,"2024-01-03T10:50:38.648",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990707,1704279038657,"fUST",-11177.34,0.00041401,3,"2024-01-03T10:50:38.657",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990708,1704279038667,"fUST",-34618.14461783,0.00041411,4,"2024-01-03T10:50:38.667",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990709,1704279038677,"fUST",-1700.55561621,0.00041417,4,"2024-01-03T10:50:38.677",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990710,1704279038686,"fUST",-1360.52948905,0.0004142,2,"2024-01-03T10:50:38.686",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990711,1704279038695,"fUST",-1798.38562756,0.00041916,4,"2024-01-03T10:50:38.695",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990712,1704279038705,"fUST",-715.73849101,0.00041916,4,"2024-01-03T10:50:38.705",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990713,1704279038715,"fUST",-417.0,0.00042192,4,"2024-01-03T10:50:38.715",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990714,1704279038724,"fUST",-174.526135,0.00042792,2,"2024-01-03T10:50:38.724",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990715,1704279038734,"fUST",-174.526135,0.00042792,120,"2024-01-03T10:50:38.734",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990716,1704279038743,"fUST",-177.060285,0.00043482,2,"2024-01-03T10:50:38.743",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990717,1704279038753,"fUST",-491.74971169,0.00043718,4,"2024-01-03T10:50:38.753",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990718,1704279038762,"fUST",-2313.87531538,0.00043719,4,"2024-01-03T10:50:38.762",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990719,1704279038772,"fUST",-518.15346312,0.00043719,2,"2024-01-03T10:50:38.772",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990720,1704279038782,"fUST",-2991.51851969,0.00043722,2,"2024-01-03T10:50:38.782",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990721,1704279038791,"fUST",-3284.94264231,0.00043723,2,"2024-01-03T10:50:38.791",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990722,1704279038800,"fUST",-495.31512757,0.00043723,5,"2024-01-03T10:50:38.800",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990723,1704279038810,"fUST",-552.86749984,0.00043924,2,"2024-01-03T10:50:38.810",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990724,1704279038819,"fUST",-275.36172513,0.00044,4,"2024-01-03T10:50:38.819",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990725,1704279038829,"fUST",-317.0,0.00045,90,"2024-01-03T10:50:38.829",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990726,1704279038838,"fUST",-317.0,0.00045685,90,"2024-01-03T10:50:38.838",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990727,1704279038847,"fUST",-231.4352,0.00045794,2,"2024-01-03T10:50:38.847",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990728,1704279038856,"fUST",-160.0,0.00045918,3,"2024-01-03T10:50:38.856",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990729,1704279038866,"fUST",-67615.71818103,0.00045926,2,"2024-01-03T10:50:38.866",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990730,1704279038876,"fUST",-184.09832043,0.00045932,10,"2024-01-03T10:50:38.876",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990731,1704279038885,"fUST",-317.0,0.00045959,90,"2024-01-03T10:50:38.885",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990732,1704279038895,"fUST",-155.99791045,0.00045978,2,"2024-01-03T10:50:38.895",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990733,1704279038904,"fUST",-338.82464507,0.00045998,4,"2024-01-03T10:50:38.904",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990734,1704279038914,"fUST",-269.45537212,0.00045998,4,"2024-01-03T10:50:38.914",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990735,1704279038924,"fUST",-1894.66991584,0.00045998,4,"2024-01-03T10:50:38.924",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990736,1704279038933,"fUST",-155.59984457,0.00045998,4,"2024-01-03T10:50:38.933",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990737,1704279038942,"fUST",-155.66649738,0.00045998,2,"2024-01-03T10:50:38.942",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990738,1704279038952,"fUST",-221.11556098,0.00045999,4,"2024-01-03T10:50:38.952",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990739,1704279038961,"fUST",-1305.795763,0.00045999,4,"2024-01-03T10:50:38.961",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990740,1704279038970,"fUST",-173.6323566,0.00045999,2,"2024-01-03T10:50:38.970",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990741,1704279038979,"fUST",-503.36037761,0.00045999,2,"2024-01-03T10:50:38.979",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990742,1704279038989,"fUST",-150.0,0.00046,39,"2024-01-03T10:50:38.989",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990743,1704279038998,"fUST",-63653.88737267,0.00046,30,"2024-01-03T10:50:38.998",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990744,1704279039093,"fUST",-527.12954456,0.00046,30,"2024-01-03T10:50:39.093",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990762,1704279041608,"fUST",-559.0,0.00045,90,"2024-01-03T10:50:41.608",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990763,1704279041619,"fUST",-559.0,0.00045685,90,"2024-01-03T10:50:41.619",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990764,1704279041629,"fUST",-59560.83697221,0.00046,30,"2024-01-03T10:50:41.629",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990765,1704279041665,"fUST",-4555.3057261,0.00046,30,"2024-01-03T10:50:41.665",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990768,1704279041677,"fUST",-464.78866184,0.00046,30,"2024-01-03T10:50:41.677",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990769,1704279041689,"fUST",-367.733038,0.00046,30,"2024-01-03T10:50:41.689",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990793,1704279046414,"fUST",-2444.03835697,0.0003381,2,"2024-01-03T10:50:46.414",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990795,1704279046424,"fUST",-182.78303,0.00043191,30,"2024-01-03T10:50:46.424",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990798,1704279046434,"fUST",-82.17861303,0.00045078,4,"2024-01-03T10:50:46.434",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990800,1704279046446,"fUST",-789.34461052,0.00045078,4,"2024-01-03T10:50:46.446",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990802,1704279046456,"fUST",-209.37266859,0.00045998,4,"2024-01-03T10:50:46.456",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990804,1704279046465,"fUST",-163.01822814,0.00045998,4,"2024-01-03T10:50:46.465",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990806,1704279046475,"fUST",-155.35404961,0.00045998,4,"2024-01-03T10:50:46.475",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990809,1704279046484,"fUST",-165.82236511,0.00045998,4,"2024-01-03T10:50:46.484",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990812,1704279046494,"fUST",-154.84515485,0.00045998,2,"2024-01-03T10:50:46.494",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990815,1704279046503,"fUST",-805.89946047,0.00045998,4,"2024-01-03T10:50:46.503",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990818,1704279046512,"fUST",-155.06143964,0.00045998,2,"2024-01-03T10:50:46.512",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990821,1704279046522,"fUST",-262.84829523,0.00045998,4,"2024-01-03T10:50:46.522",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990824,1704279046530,"fUST",-443.75950944,0.00045999,4,"2024-01-03T10:50:46.530",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990826,1704279046540,"fUST",-189.90135076,0.00045999,2,"2024-01-03T10:50:46.540",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990829,1704279046549,"fUST",-672.24608914,0.00045999,2,"2024-01-03T10:50:46.549",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990832,1704279046558,"fUST",-154.84515485,0.00045999,2,"2024-01-03T10:50:46.558",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990835,1704279046569,"fUST",-40416.59018209,0.00046,30,"2024-01-03T10:50:46.569",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990838,1704279046579,"fUST",-14362.32,0.00046012,3,"2024-01-03T10:50:46.579",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990841,1704279046589,"fUST",-3403.43846643,0.00046022,4,"2024-01-03T10:50:46.589",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990845,1704279046602,"fUST",-36.99934498,0.00046022,4,"2024-01-03T10:50:46.602",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990848,1704279046613,"fUST",-220.3053373,0.00046022,4,"2024-01-03T10:50:46.613",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990861,1704279234115,"fUST",10983.26797584,0.0001631,2,"2024-01-03T10:53:54.115",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990862,1704279248469,"fUST",7169.04208379,0.0002399,2,"2024-01-03T10:54:08.469",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990863,1704279250335,"fUST",202.46633126,0.000125,2,"2024-01-03T10:54:10.335",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990864,1704279260572,"fUST",1000.0,0.00012,7,"2024-01-03T10:54:20.572",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990865,1704279267548,"fUST",-560.4802548,0.0003,3,"2024-01-03T10:54:27.548",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990866,1704279267765,"fUST",-11.43837255,0.0003,3,"2024-01-03T10:54:27.765",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990867,1704279268493,"fUST",227.40127027,0.00022,2,"2024-01-03T10:54:28.493",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990868,1704279271753,"fUST",-442.05763558,0.00029999,2,"2024-01-03T10:54:31.753",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990869,1704279271919,"fUST",-9.0215844,0.00029999,2,"2024-01-03T10:54:31.919",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990870,1704279271949,"fUST",-245.55870281,0.00029999,2,"2024-01-03T10:54:31.949",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990872,1704279303733,"fUST",-1209.36727395,0.0003123,4,"2024-01-03T10:55:03.733",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990873,1704279303754,"fUST",-239.48878468,0.00031231,4,"2024-01-03T10:55:03.754",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990874,1704279303773,"fUST",-154.81422293,0.00031231,4,"2024-01-03T10:55:03.773",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990875,1704279303794,"fUST",-1774.60609081,0.00031231,4,"2024-01-03T10:55:03.794",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990876,1704279303814,"fUST",-340.15584359,0.00031231,4,"2024-01-03T10:55:03.814",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990877,1704279303834,"fUST",-186.51888227,0.00031231,4,"2024-01-03T10:55:03.834",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990878,1704279303854,"fUST",-205.96249063,0.00031233,4,"2024-01-03T10:55:03.854",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990879,1704279303873,"fUST",-3768.09739589,0.00031234,4,"2024-01-03T10:55:03.873",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990880,1704279303892,"fUST",-1050.54870749,0.00031234,2,"2024-01-03T10:55:03.892",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990881,1704279303912,"fUST",-404.19128726,0.00031234,4,"2024-01-03T10:55:03.912",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990882,1704279303932,"fUST",-2117.74659289,0.00031237,4,"2024-01-03T10:55:03.932",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990883,1704279303954,"fUST",-154.81422293,0.00031237,4,"2024-01-03T10:55:03.954",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990884,1704279304069,"fUST",-154.81422293,0.00031238,4,"2024-01-03T10:55:04.069",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990885,1704279304090,"fUST",-27989.05174612,0.00031238,2,"2024-01-03T10:55:04.090",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990886,1704279304111,"fUST",-15485.35,0.00031238,3,"2024-01-03T10:55:04.111",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990887,1704279304130,"fUST",-154.81422293,0.0003124,4,"2024-01-03T10:55:04.130",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990888,1704279304150,"fUST",-309.19239456,0.00031241,4,"2024-01-03T10:55:04.150",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990889,1704279304170,"fUST",-342.48956173,0.00031241,2,"2024-01-03T10:55:04.170",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990890,1704279304195,"fUST",-355.70711359,0.00031241,4,"2024-01-03T10:55:04.195",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990891,1704279304214,"fUST",-154.81422293,0.00031241,4,"2024-01-03T10:55:04.214",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990892,1704279304234,"fUST",-154.81422293,0.00031241,4,"2024-01-03T10:55:04.234",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990893,1704279304254,"fUST",-1663.43697951,0.00031244,4,"2024-01-03T10:55:04.254",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990894,1704279304274,"fUST",-483.92315624,0.00031245,2,"2024-01-03T10:55:04.274",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990895,1704279304293,"fUST",-351.14060501,0.00031245,4,"2024-01-03T10:55:04.293",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990896,1704279304314,"fUST",-4913.66340081,0.00031245,2,"2024-01-03T10:55:04.314",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990897,1704279304334,"fUST",-4062.47635539,0.00031245,4,"2024-01-03T10:55:04.334",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990905,1704279351846,"fUST",-790.2383174,0.00030224,2,"2024-01-03T10:55:51.846",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990906,1704279352128,"fUST",-16.1273126,0.00030224,2,"2024-01-03T10:55:52.128",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990908,1704279382771,"fUST",-422.7293259,0.00030215,2,"2024-01-03T10:56:22.771",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990909,1704279382916,"fUST",-8.6271291,0.00030215,2,"2024-01-03T10:56:22.916",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990910,1704279383032,"fUST",-414.1021968,0.00030215,2,"2024-01-03T10:56:23.032",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990911,1704279383088,"fUST",-17.2542582,0.00030215,2,"2024-01-03T10:56:23.088",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990912,1704279383121,"fUST",-405.4750677,0.00030215,2,"2024-01-03T10:56:23.121",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990913,1704279383591,"fUST",-25.8813873,0.00030215,2,"2024-01-03T10:56:23.591",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990914,1704279383623,"fUST",-431.356455,0.00030215,2,"2024-01-03T10:56:23.623",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990915,1704279383827,"fUST",388.2208095,0.00030215,2,"2024-01-03T10:56:23.827",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990916,1704279383858,"fUST",43.1356455,0.00030215,2,"2024-01-03T10:56:23.858",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990917,1704279429567,"fUST",-5000.0,0.00030215,2,"2024-01-03T10:57:09.567",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990918,1704279429774,"fUST",-2001.31486509,0.00030215,2,"2024-01-03T10:57:09.774",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990919,1704279450204,"fUST",-2697.91710966,0.00030215,2,"2024-01-03T10:57:30.204",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990920,1704279450497,"fUST",-55.05953285,0.00030215,2,"2024-01-03T10:57:30.497",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990921,1704279451948,"fUST",564.34535421,0.00030215,4,"2024-01-03T10:57:31.948",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990922,1704279470339,"fUST",-1211.89325544,0.00030215,4,"2024-01-03T10:57:50.339",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990923,1704279470553,"fUST",-24.73251542,0.00030215,4,"2024-01-03T10:57:50.553",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990924,1704279478132,"fUST",-871.16529394,0.00029848,2,"2024-01-03T10:57:58.132",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990925,1704279478160,"fUST",-154.81422293,0.00029848,2,"2024-01-03T10:57:58.160",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990926,1704279478189,"fUST",-1.28155412,0.00029849,2,"2024-01-03T10:57:58.189",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990927,1704279478232,"fUST",-175.77873458,0.00029849,2,"2024-01-03T10:57:58.232",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990928,1704279479527,"fUST",154.81422293,0.00029848,2,"2024-01-03T10:57:59.527",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990929,1704279480839,"fUST",-980.0,0.00030215,2,"2024-01-03T10:58:00.839",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990930,1704279480964,"fUST",-20.0,0.00030215,2,"2024-01-03T10:58:00.964",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990931,1704279482652,"fUST",154.81422293,0.00029848,2,"2024-01-03T10:58:02.652",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990932,1704279485816,"fUST",-736.93155417,0.000311,4,"2024-01-03T10:58:05.816",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990933,1704279485930,"fUST",-15.03941947,0.000311,4,"2024-01-03T10:58:05.930",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990934,1704279486665,"fUST",721.8921347,0.000311,4,"2024-01-03T10:58:06.665",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990935,1704279486695,"fUST",736.93155417,0.000311,4,"2024-01-03T10:58:06.695",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990936,1704279486724,"fUST",736.93155417,0.000311,4,"2024-01-03T10:58:06.724",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990937,1704279487255,"fUST",-134.4548949,0.000311,4,"2024-01-03T10:58:07.255",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990938,1704279488621,"fUST",1441.69674828,0.000311,4,"2024-01-03T10:58:08.621",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990939,1704279489271,"fUST",-1928.47389451,0.000311,4,"2024-01-03T10:58:09.271",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990940,1704279489301,"fUST",-1503.54619774,0.000311,4,"2024-01-03T10:58:09.301",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990941,1704279489371,"fUST",-70.04122637,0.000311,4,"2024-01-03T10:58:09.371",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990942,1704279489402,"fUST",-4929.95877363,0.000311,4,"2024-01-03T10:58:09.402",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990943,1704279489599,"fUST",-5000.0,0.000311,4,"2024-01-03T10:58:09.599",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990944,1704279489907,"fUST",-5000.0,0.000311,4,"2024-01-03T10:58:09.907",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990945,1704279489975,"fUST",-5000.0,0.000311,4,"2024-01-03T10:58:09.975",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990946,1704279490009,"fUST",-5000.0,0.000311,4,"2024-01-03T10:58:10.009",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990947,1704279490045,"fUST",-1447.28893593,0.000311,4,"2024-01-03T10:58:10.045",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990948,1704279490074,"fUST",-2114.13126207,0.000311,4,"2024-01-03T10:58:10.074",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990949,1704279492695,"fUST",1573.25364197,0.00031093,4,"2024-01-03T10:58:12.695",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990950,1704279493151,"fUST",626.27117964,0.00031093,4,"2024-01-03T10:58:13.151",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990951,1704279493185,"fUST",2304.03964613,0.00030215,4,"2024-01-03T10:58:13.185",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990952,1704279493543,"fUST",2808.26480597,0.00031093,4,"2024-01-03T10:58:13.543",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990953,1704279495004,"fUST",-980.0,0.00030215,2,"2024-01-03T10:58:15.004",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990954,1704279495094,"fUST",-20.0,0.00030215,2,"2024-01-03T10:58:15.094",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990955,1704279495365,"fUST",908.10819062,0.00031093,4,"2024-01-03T10:58:15.365",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990958,1704279499598,"fUST",210.35056589,0.00031093,4,"2024-01-03T10:58:19.598",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990959,1704279500230,"fUST",154.81422293,0.00031093,5,"2024-01-03T10:58:20.230",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990960,1704279502120,"fUST",-166.2793413,0.00031093,2,"2024-01-03T10:58:22.120",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990961,1704279502149,"fUST",-1279.87294848,0.00031093,2,"2024-01-03T10:58:22.149",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990962,1704279502279,"fUST",-29.51331204,0.00031093,2,"2024-01-03T10:58:22.279",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990963,1704279503080,"fUST",1416.63897774,0.00031093,2,"2024-01-03T10:58:23.080",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990964,1704279503110,"fUST",1446.15228978,0.00031093,2,"2024-01-03T10:58:23.110",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990965,1704279503485,"fUST",-470.77559592,0.00031093,2,"2024-01-03T10:58:23.485",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990966,1704279517226,"fUST",-24900.0,0.00030248,2,"2024-01-03T10:58:37.226",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990967,1704279517248,"fUST",-9333.48,0.00031092,3,"2024-01-03T10:58:37.248",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990968,1704279517267,"fUST",-393.94394324,0.00031093,2,"2024-01-03T10:58:37.267",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990969,1704279517287,"fUST",-1269.02823523,0.00031093,4,"2024-01-03T10:58:37.287",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990970,1704279517307,"fUST",-4308.54782153,0.00031094,3,"2024-01-03T10:58:37.307",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990972,1704279587982,"fUST",-10284.35,0.00030234,3,"2024-01-03T10:59:47.982",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990973,1704279588006,"fUST",-300.55274885,0.00030235,4,"2024-01-03T10:59:48.006",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990974,1704279588031,"fUST",-2926.09725115,0.00030235,4,"2024-01-03T10:59:48.031",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990977,1704279655310,"fUST",-3657.16947403,0.00029236,2,"2024-01-03T11:00:55.310",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990978,1704279655332,"fUST",-154.81422293,0.00029236,2,"2024-01-03T11:00:55.332",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990979,1704279655356,"fUST",-974.55748819,0.00029237,2,"2024-01-03T11:00:55.356",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990980,1704279655378,"fUST",-187.45881485,0.00029238,15,"2024-01-03T11:00:55.378",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990981,1704279724178,"fUST",-166.666666,0.00027425,2,"2024-01-03T11:02:04.178",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990982,1704279724202,"fUST",-166.666666,0.00028172,2,"2024-01-03T11:02:04.202",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990983,1704279724228,"fUST",-154.81422293,0.00028232,2,"2024-01-03T11:02:04.228",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990984,1704279724253,"fUST",-170.1709713,0.00028233,2,"2024-01-03T11:02:04.253",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990985,1704279724278,"fUST",-1792.68147377,0.00028233,2,"2024-01-03T11:02:04.278",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990986,1704279859359,"fUST",250.0,0.00026377,2,"2024-01-03T11:04:19.359",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990987,1704279888474,"fUST",537.278075,0.00026557,2,"2024-01-03T11:04:48.474",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990988,1704279896460,"fUST",1521.43996092,0.00026377,2,"2024-01-03T11:04:56.460",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990989,1704279896644,"fUST",731.10315085,0.00026377,2,"2024-01-03T11:04:56.644",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990990,1704279897426,"fUST",300.0,0.00026377,2,"2024-01-03T11:04:57.426",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990991,1704279899439,"fUST",2076.07378809,0.00026377,2,"2024-01-03T11:04:59.439",0.00047815,35.06,0.9278385540229175,114573264.97606039]
[309990992,1704279900593,"fUST",4412.38587704,0.00026377,2,"2024-01-03T11:05:00.593",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309990993,1704279901058,"fUST",154.81422293,0.00026377,2,"2024-01-03T11:05:01.058",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309990994,1704279912470,"fUST",1521.43996092,0.00026377,2,"2024-01-03T11:05:12.470",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309990995,1704279916661,"fUST",731.10315085,0.00026377,2,"2024-01-03T11:05:16.661",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309990996,1704279917426,"fUST",300.0,0.00026377,2,"2024-01-03T11:05:17.426",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309990997,1704279918586,"fUST",4412.38587704,0.00026377,2,"2024-01-03T11:05:18.586",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309990998,1704279919036,"fUST",168.13721043,0.00026377,2,"2024-01-03T11:05:19.036",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309990999,1704279919435,"fUST",2018.93232262,0.00026377,2,"2024-01-03T11:05:19.435",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991000,1704279926473,"fUST",1445.68285677,0.00026377,2,"2024-01-03T11:05:26.473",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991001,1704279934643,"fUST",693.62946132,0.00026377,2,"2024-01-03T11:05:34.643",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991002,1704279936606,"fUST",2733.08688854,0.00026377,2,"2024-01-03T11:05:36.606",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991003,1704279952534,"fUST",24900.0,0.00026312,2,"2024-01-03T11:05:52.534",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991004,1704279964053,"fUST",176.181234,0.00026036,2,"2024-01-03T11:06:04.053",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991015,1704280039002,"fUST",4000.0,0.00026036,7,"2024-01-03T11:07:19.002",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991016,1704280039031,"fUST",33900.69199714,0.00026036,7,"2024-01-03T11:07:19.031",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991023,1704280071184,"fUST",533.38069631,0.00026036,2,"2024-01-03T11:07:51.184",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991025,1704280073580,"fUST",154.81422293,0.00026036,2,"2024-01-03T11:07:53.580",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991026,1704280087000,"fUST",533.38069631,0.00026036,2,"2024-01-03T11:08:07.000",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991027,1704280087557,"fUST",184.46338255,0.00026036,2,"2024-01-03T11:08:07.557",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991032,1704280111004,"fUST",193.14578054,0.00026036,2,"2024-01-03T11:08:31.004",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991034,1704280145117,"fUST",-451.07921998,0.00027269,2,"2024-01-03T11:09:05.117",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991035,1704280145139,"fUST",-1311.04470164,0.00027269,2,"2024-01-03T11:09:05.139",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991036,1704280145161,"fUST",-8144.16,0.00027269,3,"2024-01-03T11:09:05.161",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991037,1704280145181,"fUST",-466.12469227,0.0002727,2,"2024-01-03T11:09:05.181",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991038,1704280145201,"fUST",-974.55748819,0.0002727,2,"2024-01-03T11:09:05.201",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991039,1704280145221,"fUST",-2289.86161494,0.0002727,2,"2024-01-03T11:09:05.221",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991040,1704280145243,"fUST",-9773.0,0.00027271,3,"2024-01-03T11:09:05.243",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991041,1704280145265,"fUST",-154.81422293,0.00027276,2,"2024-01-03T11:09:05.265",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991042,1704280145286,"fUST",-2090.15137702,0.00027276,2,"2024-01-03T11:09:05.286",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991043,1704280145307,"fUST",-1171.19863995,0.00027276,2,"2024-01-03T11:09:05.307",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991044,1704280145328,"fUST",-156.56092119,0.00027277,2,"2024-01-03T11:09:05.328",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991045,1704280145350,"fUST",-300.83380095,0.00027277,2,"2024-01-03T11:09:05.350",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991046,1704280145371,"fUST",-9901.73084191,0.00027277,2,"2024-01-03T11:09:05.371",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991047,1704280145393,"fUST",-2795.30619883,0.00027278,2,"2024-01-03T11:09:05.393",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991048,1704280149117,"fUST",-154.81422293,0.00027269,4,"2024-01-03T11:09:09.117",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991049,1704280149140,"fUST",-451.07921998,0.00027269,2,"2024-01-03T11:09:09.140",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991050,1704280149162,"fUST",-293.20684918,0.00027269,2,"2024-01-03T11:09:09.162",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991051,1704280149183,"fUST",-2556.16109296,0.00027278,2,"2024-01-03T11:09:09.183",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991052,1704280149206,"fUST",-4863.84931342,0.00027278,2,"2024-01-03T11:09:09.206",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991053,1704280149227,"fUST",-1691.42090131,0.00027278,2,"2024-01-03T11:09:09.227",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991054,1704280150101,"fUST",-1965.74857272,0.00027278,2,"2024-01-03T11:09:10.101",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991055,1704280150121,"fUST",-154.81422293,0.00027278,2,"2024-01-03T11:09:10.121",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991056,1704280150141,"fUST",-20802.94450653,0.00027278,2,"2024-01-03T11:09:10.141",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991057,1704280150161,"fUST",-900.11478533,0.00027279,2,"2024-01-03T11:09:10.161",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991058,1704280150181,"fUST",-15185.30495486,0.00027279,2,"2024-01-03T11:09:10.181",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991059,1704280150205,"fUST",-2990.08384051,0.0002728,2,"2024-01-03T11:09:10.205",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991060,1704280150228,"fUST",-207.71090978,0.00027322,2,"2024-01-03T11:09:10.228",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991061,1704280150249,"fUST",-184.09832043,0.00028177,2,"2024-01-03T11:09:10.249",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991062,1704280150272,"fUST",-1035.7977807,0.00028236,2,"2024-01-03T11:09:10.272",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991063,1704280150293,"fUST",-166.666666,0.0002892,2,"2024-01-03T11:09:10.293",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991064,1704280150440,"fUST",-1327.0422049,0.00029232,2,"2024-01-03T11:09:10.440",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991065,1704280150464,"fUST",-166.666666,0.00029668,2,"2024-01-03T11:09:10.464",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991066,1704280150485,"fUST",-200.0,0.00030048,15,"2024-01-03T11:09:10.485",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991067,1704280150505,"fUST",-5124.98,0.00030212,3,"2024-01-03T11:09:10.505",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991068,1704280150527,"fUST",-5780.21150054,0.00030222,4,"2024-01-03T11:09:10.527",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991069,1704280150547,"fUST",-682.91995955,0.00030246,4,"2024-01-03T11:09:10.547",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991070,1704280150567,"fUST",-166.666666,0.00030415,2,"2024-01-03T11:09:10.567",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991071,1704280150586,"fUST",-166.666666,0.00031163,2,"2024-01-03T11:09:10.586",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991072,1704280150606,"fUST",-4047.84611863,0.00031224,4,"2024-01-03T11:09:10.606",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991073,1704280150626,"fUST",-8192.00051661,0.0003123,4,"2024-01-03T11:09:10.626",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991074,1704280151394,"fUST",166.666666,0.00027189,2,"2024-01-03T11:09:11.394",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991075,1704280153095,"fUST",-154.81422293,0.00027268,2,"2024-01-03T11:09:13.095",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991076,1704280153122,"fUST",-451.07921998,0.00027269,2,"2024-01-03T11:09:13.122",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991077,1704280153142,"fUST",-166.666666,0.0002793,2,"2024-01-03T11:09:13.142",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991078,1704280153161,"fUST",-166.666666,0.00028671,2,"2024-01-03T11:09:13.161",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991079,1704280153180,"fUST",-166.666666,0.00029413,2,"2024-01-03T11:09:13.180",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991080,1704280153199,"fUST",-166.666666,0.00030154,2,"2024-01-03T11:09:13.199",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991081,1704280153219,"fUST",-166.666666,0.00030895,2,"2024-01-03T11:09:13.219",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991082,1704280153239,"fUST",-15891.96657866,0.0003123,4,"2024-01-03T11:09:13.239",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991083,1704280157099,"fUST",-337.84713223,0.00027277,2,"2024-01-03T11:09:17.099",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991084,1704280159101,"fUST",-300.0,0.00027277,2,"2024-01-03T11:09:19.101",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991085,1704280160141,"fUST",-262.2676531,0.00027277,2,"2024-01-03T11:09:20.141",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991086,1704280160164,"fUST",-5430.14811261,0.0003123,4,"2024-01-03T11:09:20.164",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991087,1704280160187,"fUST",-154.81422293,0.00031247,4,"2024-01-03T11:09:20.187",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991088,1704280160210,"fUST",-154.81422293,0.00031249,4,"2024-01-03T11:09:20.210",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991089,1704280160232,"fUST",-150.50034452,0.00031499,4,"2024-01-03T11:09:20.232",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991090,1704280160274,"fUST",-117.92134449,0.00031499,4,"2024-01-03T11:09:20.274",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991133,1704280234763,"fUST",-275.18903421,0.00032797,4,"2024-01-03T11:10:34.763",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991135,1704280234773,"fUST",-174.83096579,0.00032797,4,"2024-01-03T11:10:34.773",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991141,1704280234823,"fUST",-46.28459519,0.00032797,4,"2024-01-03T11:10:34.823",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991143,1704280234833,"fUST",-16851.6604504,0.00032798,4,"2024-01-03T11:10:34.833",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991286,1704280238700,"fUST",-4698.46142652,0.00032798,4,"2024-01-03T11:10:38.700",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991288,1704280238712,"fUST",-2369.27196613,0.00032798,4,"2024-01-03T11:10:38.712",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991290,1704280238724,"fUST",-1276.87891946,0.00032798,4,"2024-01-03T11:10:38.724",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991291,1704280238735,"fUST",-8434.86820875,0.00032798,4,"2024-01-03T11:10:38.735",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991292,1704280238744,"fUST",-1082.22584315,0.00032803,4,"2024-01-03T11:10:38.744",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991294,1704280238754,"fUST",-311.2283648,0.00032807,4,"2024-01-03T11:10:38.754",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991295,1704280238763,"fUST",-9102.29716822,0.00032807,4,"2024-01-03T11:10:38.763",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991296,1704280238772,"fUST",-174.526135,0.00032992,2,"2024-01-03T11:10:38.772",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991297,1704280238781,"fUST",-174.526135,0.00032992,120,"2024-01-03T11:10:38.781",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991298,1704280238791,"fUST",-193.27845609,0.00033705,2,"2024-01-03T11:10:38.791",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991299,1704280238800,"fUST",-184.77970273,0.00033708,2,"2024-01-03T11:10:38.800",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991300,1704280238810,"fUST",-1560.40520839,0.00033809,4,"2024-01-03T11:10:38.810",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991301,1704280238819,"fUST",-607.672133,0.0003381,2,"2024-01-03T11:10:38.819",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991302,1704280238831,"fUST",-1000.0,0.00034,7,"2024-01-03T11:10:38.831",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991303,1704280238840,"fUST",-720.80077319,0.00034017,2,"2024-01-03T11:10:38.840",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991304,1704280238852,"fUST",-506.600073,0.00034521,2,"2024-01-03T11:10:38.852",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991305,1704280238862,"fUST",-207.71090977,0.00034798,2,"2024-01-03T11:10:38.862",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991306,1704280238871,"fUST",-3272.96,0.00034888,3,"2024-01-03T11:10:38.871",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991307,1704280238881,"fUST",-6241.31,0.00034888,3,"2024-01-03T11:10:38.881",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991308,1704280238893,"fUST",-5201.09,0.00034888,3,"2024-01-03T11:10:38.893",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991309,1704280238903,"fUST",-26036.19310898,0.00034898,120,"2024-01-03T11:10:38.903",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991310,1704280238917,"fUST",-4177.42015254,0.00035,4,"2024-01-03T11:10:38.917",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991311,1704280238927,"fUST",-154.81422293,0.00035,4,"2024-01-03T11:10:38.927",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991312,1704280238937,"fUST",-154.81422293,0.00035449,5,"2024-01-03T11:10:38.937",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991313,1704280238946,"fUST",-154.81422293,0.00035451,6,"2024-01-03T11:10:38.946",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991314,1704280238956,"fUST",-150.0,0.00035452,2,"2024-01-03T11:10:38.956",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991315,1704280238965,"fUST",-3538.7366841,0.00035614,2,"2024-01-03T11:10:38.965",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991316,1704280238975,"fUST",-880.690831,0.00035616,120,"2024-01-03T11:10:38.975",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991317,1704280238986,"fUST",-506.600073,0.00035798,2,"2024-01-03T11:10:38.986",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991318,1704280238995,"fUST",-250.0,0.00036077,15,"2024-01-03T11:10:38.995",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991319,1704280239004,"fUST",-506.600073,0.00037075,2,"2024-01-03T11:10:39.004",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991320,1704280239014,"fUST",-249.27476281,0.00037796,4,"2024-01-03T11:10:39.014",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991321,1704280239024,"fUST",-7190.07121738,0.00037796,4,"2024-01-03T11:10:39.024",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991322,1704280239034,"fUST",-2808.26480597,0.00037796,4,"2024-01-03T11:10:39.034",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991323,1704280239043,"fUST",-157.49317612,0.00037796,4,"2024-01-03T11:10:39.043",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991324,1704280239053,"fUST",-2275.33846988,0.00037796,4,"2024-01-03T11:10:39.053",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991325,1704280239062,"fUST",-375.17618878,0.00037796,2,"2024-01-03T11:10:39.062",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991326,1704280239071,"fUST",-155.0089227,0.00037797,4,"2024-01-03T11:10:39.071",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991327,1704280239081,"fUST",-1833.3620527,0.00037797,4,"2024-01-03T11:10:39.081",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991328,1704280239090,"fUST",-1573.58742411,0.00037797,4,"2024-01-03T11:10:39.090",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991329,1704280239100,"fUST",-13303.66907742,0.00037797,2,"2024-01-03T11:10:39.100",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991330,1704280239110,"fUST",-9574.40064531,0.00037798,4,"2024-01-03T11:10:39.110",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991331,1704280239119,"fUST",-19015.31104445,0.00038,30,"2024-01-03T11:10:39.119",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991332,1704280239128,"fUST",-2846.97278152,0.00038,4,"2024-01-03T11:10:39.128",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991333,1704280239137,"fUST",-9246.30717927,0.00038,10,"2024-01-03T11:10:39.137",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991334,1704280239146,"fUST",-150.81901718,0.00038282,7,"2024-01-03T11:10:39.146",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991335,1704280239155,"fUST",-506.600073,0.00038352,2,"2024-01-03T11:10:39.155",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991336,1704280239164,"fUST",-188.29013668,0.00038463,2,"2024-01-03T11:10:39.164",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991337,1704280239173,"fUST",-646.34044879,0.00038472,2,"2024-01-03T11:10:39.173",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991338,1704280239182,"fUST",-200.0,0.0003874,2,"2024-01-03T11:10:39.182",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991339,1704280239191,"fUST",-20141.61091484,0.000388,45,"2024-01-03T11:10:39.191",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991340,1704280239200,"fUST",-150.81901718,0.00039064,4,"2024-01-03T11:10:39.200",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991341,1704280239210,"fUST",-166.2793413,0.00039628,2,"2024-01-03T11:10:39.210",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991342,1704280239219,"fUST",-626.27117964,0.00039629,4,"2024-01-03T11:10:39.219",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991343,1704280239228,"fUST",-506.600073,0.0003963,2,"2024-01-03T11:10:39.228",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991344,1704280239237,"fUST",-350.0,0.00039684,30,"2024-01-03T11:10:39.237",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991345,1704280239246,"fUST",-537.278075,0.00039835,2,"2024-01-03T11:10:39.246",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991346,1704280239256,"fUST",-150.81901718,0.00039861,2,"2024-01-03T11:10:39.256",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991347,1704280239265,"fUST",-1577.09960565,0.00039898,2,"2024-01-03T11:10:39.265",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991348,1704280239275,"fUST",-1300.43211598,0.00039969,4,"2024-01-03T11:10:39.275",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991349,1704280239287,"fUST",-157.25707358,0.0004142,7,"2024-01-03T11:10:39.287",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991350,1704280239296,"fUST",-31943.10096971,0.00041551,4,"2024-01-03T11:10:39.296",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991351,1704280239305,"fUST",-4607.96702199,0.00041552,4,"2024-01-03T11:10:39.305",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991352,1704280239315,"fUST",-880.690831,0.00041553,120,"2024-01-03T11:10:39.315",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991353,1704280239324,"fUST",-338.0,0.00041968,60,"2024-01-03T11:10:39.324",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991354,1704280239334,"fUST",-212.0,0.00041968,60,"2024-01-03T11:10:39.334",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991355,1704280239343,"fUST",-212.0,0.00041978,60,"2024-01-03T11:10:39.343",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991356,1704280239352,"fUST",-338.0,0.00041978,60,"2024-01-03T11:10:39.352",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991357,1704280239362,"fUST",-212.0,0.00041988,60,"2024-01-03T11:10:39.362",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991358,1704280239372,"fUST",-338.0,0.00041988,60,"2024-01-03T11:10:39.372",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991359,1704280239380,"fUST",-886.17262967,0.00041996,3,"2024-01-03T11:10:39.380",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991360,1704280239390,"fUST",-500.0,0.00041997,2,"2024-01-03T11:10:39.390",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991361,1704280239402,"fUST",-469.99123253,0.00041997,2,"2024-01-03T11:10:39.402",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991362,1704280239417,"fUST",-428.26882076,0.00041997,2,"2024-01-03T11:10:39.417",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991363,1704280239431,"fUST",-245.11157831,0.00041998,4,"2024-01-03T11:10:39.431",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991364,1704280239445,"fUST",-227.5523566,0.00041998,4,"2024-01-03T11:10:39.445",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991365,1704280239456,"fUST",-209.83988486,0.00041998,4,"2024-01-03T11:10:39.456",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991366,1704280239469,"fUST",-429.64324845,0.00041998,4,"2024-01-03T11:10:39.469",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991367,1704280239481,"fUST",-239.6147523,0.00041998,2,"2024-01-03T11:10:39.481",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991368,1704280239494,"fUST",-1243.30405001,0.00041998,4,"2024-01-03T11:10:39.494",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991369,1704280239508,"fUST",-178.1054868,0.00041998,4,"2024-01-03T11:10:39.508",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991370,1704280239522,"fUST",-266.91378591,0.00041998,4,"2024-01-03T11:10:39.522",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991371,1704280239535,"fUST",-437.3551265,0.00041998,4,"2024-01-03T11:10:39.535",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991372,1704280239547,"fUST",-182.67639233,0.00041998,4,"2024-01-03T11:10:39.547",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991373,1704280239558,"fUST",-180.04436552,0.00041998,4,"2024-01-03T11:10:39.558",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991374,1704280239571,"fUST",-451.37201455,0.00041998,2,"2024-01-03T11:10:39.571",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991375,1704280239583,"fUST",-545.90393294,0.00041998,4,"2024-01-03T11:10:39.583",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991376,1704280239596,"fUST",-169.04265992,0.00041998,4,"2024-01-03T11:10:39.596",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991377,1704280239609,"fUST",-5141.14174043,0.00041998,2,"2024-01-03T11:10:39.609",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991378,1704280239622,"fUST",-1851.22705546,0.00041998,4,"2024-01-03T11:10:39.622",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991379,1704280239635,"fUST",-293.24645025,0.00041998,4,"2024-01-03T11:10:39.635",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991380,1704280239646,"fUST",-1033.70033732,0.00041998,4,"2024-01-03T11:10:39.646",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991381,1704280239657,"fUST",-155.3888687,0.00041998,4,"2024-01-03T11:10:39.657",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991382,1704280239672,"fUST",-3289.43386888,0.00041998,4,"2024-01-03T11:10:39.672",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991383,1704280239684,"fUST",-283.30555506,0.00041998,4,"2024-01-03T11:10:39.684",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991384,1704280239697,"fUST",-266.8823479,0.00041998,2,"2024-01-03T11:10:39.697",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991385,1704280239709,"fUST",-193.02310577,0.00041998,4,"2024-01-03T11:10:39.709",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991386,1704280239720,"fUST",-1147.41735878,0.00041998,4,"2024-01-03T11:10:39.720",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991387,1704280239732,"fUST",-366.84766688,0.00041998,4,"2024-01-03T11:10:39.732",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991388,1704280239745,"fUST",-546.90933091,0.00041998,4,"2024-01-03T11:10:39.745",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991389,1704280239758,"fUST",-604.84431725,0.00041998,4,"2024-01-03T11:10:39.758",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991390,1704280239777,"fUST",-509.55763101,0.00041998,4,"2024-01-03T11:10:39.777",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991391,1704280239792,"fUST",-17.57191355,0.00041998,4,"2024-01-03T11:10:39.792",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991432,1704280241778,"fUST",-237.73012083,0.00041998,4,"2024-01-03T11:10:41.778",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991434,1704280241789,"fUST",-1695.45803899,0.00041998,4,"2024-01-03T11:10:41.789",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991436,1704280241804,"fUST",-548.69079618,0.00041998,4,"2024-01-03T11:10:41.804",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991510,1704280243594,"fUST",-3450.39922454,0.00041998,4,"2024-01-03T11:10:43.594",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991563,1704280247081,"fUST",-4334.24,0.0004199,3,"2024-01-03T11:10:47.081",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991564,1704280247091,"fUST",-17302.48782199,0.00041998,4,"2024-01-03T11:10:47.091",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991565,1704280247100,"fUST",-1004.65980506,0.00041998,4,"2024-01-03T11:10:47.100",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991566,1704280247111,"fUST",-1035.20919221,0.00041998,4,"2024-01-03T11:10:47.111",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991567,1704280247122,"fUST",-3135.91335812,0.00041998,4,"2024-01-03T11:10:47.122",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991568,1704280247132,"fUST",-1244.61996732,0.00041998,4,"2024-01-03T11:10:47.132",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991569,1704280247142,"fUST",-371.92385001,0.00041998,4,"2024-01-03T11:10:47.142",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991570,1704280247152,"fUST",-2644.34847666,0.00041998,4,"2024-01-03T11:10:47.152",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991571,1704280247161,"fUST",-515.65283541,0.00041998,4,"2024-01-03T11:10:47.161",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991572,1704280247172,"fUST",-15241.40495011,0.00041998,4,"2024-01-03T11:10:47.172",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991573,1704280247182,"fUST",-201.97806734,0.00041998,4,"2024-01-03T11:10:47.182",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991574,1704280247193,"fUST",-1468.5822413,0.00041998,2,"2024-01-03T11:10:47.193",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991575,1704280247204,"fUST",-720.05299569,0.00041998,2,"2024-01-03T11:10:47.204",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991576,1704280247213,"fUST",-567.51136936,0.00041998,4,"2024-01-03T11:10:47.213",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991577,1704280247223,"fUST",-1614.1503509,0.00041998,7,"2024-01-03T11:10:47.223",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991578,1704280247233,"fUST",-1597.63,0.00041999,7,"2024-01-03T11:10:47.233",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991579,1704280247243,"fUST",-1597.63,0.00041999,7,"2024-01-03T11:10:47.243",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991580,1704280247253,"fUST",-1597.63,0.00041999,7,"2024-01-03T11:10:47.253",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991581,1704280247263,"fUST",-1597.63,0.00041999,7,"2024-01-03T11:10:47.263",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991582,1704280247273,"fUST",-1597.63,0.00041999,7,"2024-01-03T11:10:47.273",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991583,1704280247283,"fUST",-903.90487335,0.00042,30,"2024-01-03T11:10:47.283",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991584,1704280247294,"fUST",-46651.78228735,0.00042,2,"2024-01-03T11:10:47.294",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991585,1704280247307,"fUST",-48798.83544152,0.00042,2,"2024-01-03T11:10:47.307",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991586,1704280247317,"fUST",-28688.22343287,0.00042,2,"2024-01-03T11:10:47.317",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991587,1704280247341,"fUST",-2697.0,0.00042,2,"2024-01-03T11:10:47.341",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991588,1704280261021,"fUST",1423.61887114,0.00031499,14,"2024-01-03T11:11:01.021",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991589,1704280301066,"fUST",303.48586386,0.00031499,4,"2024-01-03T11:11:41.066",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991591,1704280439253,"fUST",-698.95,0.00031495,4,"2024-01-03T11:13:59.253",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991592,1704280439274,"fUST",-951.13815619,0.00031496,4,"2024-01-03T11:13:59.274",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991593,1704280439296,"fUST",-433.14504265,0.00031496,4,"2024-01-03T11:13:59.296",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991594,1704280439316,"fUST",-461.42900868,0.00031497,4,"2024-01-03T11:13:59.316",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991595,1704280439338,"fUST",-156.69710926,0.00031498,4,"2024-01-03T11:13:59.338",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991596,1704280439361,"fUST",-1154.76946966,0.00031498,4,"2024-01-03T11:13:59.361",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991597,1704280439381,"fUST",-154.82968734,0.00031499,4,"2024-01-03T11:13:59.381",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991598,1704280439401,"fUST",-590.27084275,0.00035,2,"2024-01-03T11:13:59.401",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991599,1704280439423,"fUST",-1095.77068347,0.00035955,120,"2024-01-03T11:13:59.423",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991600,1704280508148,"fUST",-13.00167963,0.00035955,120,"2024-01-03T11:15:08.148",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991601,1704280508182,"fUST",-4177.42015254,0.00038439,4,"2024-01-03T11:15:08.182",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991602,1704280508210,"fUST",-154.81422293,0.0003844,6,"2024-01-03T11:15:08.210",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991603,1704280508237,"fUST",-154.81422293,0.0003844,5,"2024-01-03T11:15:08.237",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991604,1704280508264,"fUST",-1000.0,0.0003844,7,"2024-01-03T11:15:08.264",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991605,1704280508290,"fUST",-166.2793413,0.0003844,2,"2024-01-03T11:15:08.290",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991606,1704280508316,"fUST",-209.406731,0.00038441,2,"2024-01-03T11:15:08.316",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991607,1704280508341,"fUST",-350.068416,0.00038494,2,"2024-01-03T11:15:08.341",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991608,1704280508369,"fUST",-2808.26480597,0.00039284,4,"2024-01-03T11:15:08.369",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991609,1704280508395,"fUST",-13303.66907742,0.00039284,2,"2024-01-03T11:15:08.395",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991610,1704280508420,"fUST",-6595.47632573,0.00039285,4,"2024-01-03T11:15:08.420",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991611,1704280508446,"fUST",-24900.0,0.00039286,2,"2024-01-03T11:15:08.446",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991612,1704280508481,"fUST",-4444.49,0.00039482,3,"2024-01-03T11:15:08.481",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991613,1704280508508,"fUST",-3703.74,0.00039482,3,"2024-01-03T11:15:08.508",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991614,1704280508532,"fUST",-7190.07121738,0.00039483,4,"2024-01-03T11:15:08.532",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991615,1704280508666,"fUST",-626.27117964,0.0003949,4,"2024-01-03T11:15:08.666",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991616,1704280508690,"fUST",-239.48878468,0.00039491,4,"2024-01-03T11:15:08.690",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991617,1704280508711,"fUST",-30854.99925706,0.00039492,4,"2024-01-03T11:15:08.711",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991618,1704280508732,"fUST",-357.72458579,0.00039497,2,"2024-01-03T11:15:08.732",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991657,1704281102594,"fUST",-451.07921998,0.00029996,2,"2024-01-03T11:25:02.594",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991658,1704281102617,"fUST",-19024.85777673,0.00029996,2,"2024-01-03T11:25:02.617",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991659,1704281102640,"fUST",-3905.16799703,0.00029997,2,"2024-01-03T11:25:02.640",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991660,1704281102666,"fUST",-3657.16947403,0.00029998,2,"2024-01-03T11:25:02.666",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991661,1704281102687,"fUST",-2090.15137702,0.00029999,2,"2024-01-03T11:25:02.687",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991662,1704281102710,"fUST",-154.81422293,0.00029999,2,"2024-01-03T11:25:02.710",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991663,1704281102731,"fUST",-4863.84931342,0.00029999,2,"2024-01-03T11:25:02.731",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991664,1704281102752,"fUST",-49339.91061886,0.0003,2,"2024-01-03T11:25:02.752",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991684,1704281142112,"fUST",-1843.21206725,0.00029986,2,"2024-01-03T11:25:42.112",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991685,1704281227089,"fUST",-586.04748878,0.00028944,2,"2024-01-03T11:27:07.089",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991686,1704281227110,"fUST",-466.12469227,0.00028944,2,"2024-01-03T11:27:07.110",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991687,1704281227140,"fUST",-579.2879742,0.00028945,2,"2024-01-03T11:27:07.140",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991688,1704281237095,"fUST",-154.76784823,0.00028943,2,"2024-01-03T11:27:17.095",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991689,1704281249055,"fUST",-156.60017086,0.00028941,2,"2024-01-03T11:27:29.055",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991690,1704281249076,"fUST",-261.34893601,0.00028941,2,"2024-01-03T11:27:29.076",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991691,1704281249097,"fUST",-223.69711736,0.00028941,2,"2024-01-03T11:27:29.097",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991692,1704281249117,"fUST",-2804.5410618,0.00028942,2,"2024-01-03T11:27:29.117",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991693,1704281249137,"fUST",-1238.07238046,0.00028942,2,"2024-01-03T11:27:29.137",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991694,1704281249158,"fUST",-154.81422293,0.00028942,2,"2024-01-03T11:27:29.158",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991695,1704281249181,"fUST",-154.81422293,0.00028942,4,"2024-01-03T11:27:29.181",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991696,1704281249201,"fUST",-1418.74984826,0.00028943,2,"2024-01-03T11:27:29.201",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991697,1704281249222,"fUST",-300.83380095,0.00028943,2,"2024-01-03T11:27:29.222",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991698,1704281249242,"fUST",-520.2185,0.00028944,2,"2024-01-03T11:27:29.242",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991699,1704281249262,"fUST",-413.50609139,0.00028944,2,"2024-01-03T11:27:29.262",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991700,1704281249284,"fUST",-365.23161231,0.00028945,2,"2024-01-03T11:27:29.284",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991701,1704281249305,"fUST",-154.81422293,0.00028945,2,"2024-01-03T11:27:29.305",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991702,1704281249326,"fUST",-559.68125324,0.00028946,2,"2024-01-03T11:27:29.326",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991703,1704281249346,"fUST",-178.24808117,0.00028946,2,"2024-01-03T11:27:29.346",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991704,1704281249368,"fUST",-4947.8284774,0.00028946,2,"2024-01-03T11:27:29.368",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991707,1704281346099,"fUST",-175.638854,0.00028195,2,"2024-01-03T11:29:06.099",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991708,1704281346127,"fUST",-2810.77756441,0.00028636,2,"2024-01-03T11:29:06.127",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991709,1704281346155,"fUST",-5351.46729179,0.00028637,2,"2024-01-03T11:29:06.155",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991710,1704281346181,"fUST",-3472.7300767,0.00028638,2,"2024-01-03T11:29:06.181",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991711,1704281346207,"fUST",-5944.69403083,0.00028638,2,"2024-01-03T11:29:06.207",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991712,1704281346234,"fUST",-4052.6578284,0.00028639,2,"2024-01-03T11:29:06.234",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991713,1704281346261,"fUST",-3385.202222,0.00028946,2,"2024-01-03T11:29:06.261",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991714,1704281346291,"fUST",-225.3382533,0.00028947,2,"2024-01-03T11:29:06.291",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991715,1704281346318,"fUST",-9901.73084191,0.00029192,2,"2024-01-03T11:29:06.318",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991716,1704281346345,"fUST",-5555.50503666,0.00029193,2,"2024-01-03T11:29:06.345",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991717,1704281354095,"fUST",-9229.25779724,0.00029193,2,"2024-01-03T11:29:14.095",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991718,1704281354117,"fUST",-265.0724804,0.00029259,2,"2024-01-03T11:29:14.117",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991719,1704281354140,"fUST",-154.81422293,0.00029884,4,"2024-01-03T11:29:14.140",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991720,1704281354161,"fUST",-171.142579,0.00029885,2,"2024-01-03T11:29:14.161",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991721,1704281354182,"fUST",-165.15681635,0.00029889,4,"2024-01-03T11:29:14.182",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991722,1704281354204,"fUST",-166.666666,0.00029945,2,"2024-01-03T11:29:14.204",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991723,1704281354224,"fUST",-4908.91880815,0.00029963,2,"2024-01-03T11:29:14.224",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991724,1704281354246,"fUST",-6421.58,0.00029964,3,"2024-01-03T11:29:14.246",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991725,1704281354270,"fUST",-2062.45971674,0.00029964,3,"2024-01-03T11:29:14.270",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991726,1704281358079,"fUST",-24900.0,0.00028937,2,"2024-01-03T11:29:18.079",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991727,1704281358100,"fUST",-3657.16947403,0.00029192,2,"2024-01-03T11:29:18.100",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991728,1704281358122,"fUST",-5672.9,0.00029974,3,"2024-01-03T11:29:18.122",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991729,1704281358145,"fUST",-25465.53893121,0.00029984,2,"2024-01-03T11:29:18.145",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991730,1704281358166,"fUST",-154.84515485,0.00029986,2,"2024-01-03T11:29:18.166",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991731,1704281358186,"fUST",-1020.85077138,0.00029986,2,"2024-01-03T11:29:18.186",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991732,1704281358207,"fUST",-6378.90492588,0.00029989,2,"2024-01-03T11:29:18.207",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991733,1704281358227,"fUST",-878.54587539,0.00029999,2,"2024-01-03T11:29:18.227",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991734,1704281358249,"fUST",-694.08938114,0.0003,2,"2024-01-03T11:29:18.249",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991735,1704281358269,"fUST",-206.0,0.0003,2,"2024-01-03T11:29:18.269",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991736,1704281358290,"fUST",-2129.74279197,0.00030758,4,"2024-01-03T11:29:18.290",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991737,1704281358310,"fUST",-9.93546242,0.00030759,4,"2024-01-03T11:29:18.310",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991738,1704281362089,"fUST",-596.12107114,0.00030759,4,"2024-01-03T11:29:22.089",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991739,1704281362109,"fUST",-166.2793413,0.0003076,2,"2024-01-03T11:29:22.109",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991740,1704281362130,"fUST",-75.46288521,0.00030761,2,"2024-01-03T11:29:22.130",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991741,1704281362847,"fUST",1464.41511106,0.00024181,2,"2024-01-03T11:29:22.847",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991742,1704281363104,"fUST",-5901.84379482,0.00029018,2,"2024-01-03T11:29:23.104",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991743,1704281365080,"fUST",-42.85023601,0.00029018,2,"2024-01-03T11:29:25.080",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991744,1704281365102,"fUST",-626.27117964,0.00030758,4,"2024-01-03T11:29:25.102",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991745,1704281365123,"fUST",-2404.36081535,0.00030758,4,"2024-01-03T11:29:25.123",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991849,1704281435486,"fUST",-0.00205293,0.00029017,2,"2024-01-03T11:30:35.486",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991851,1704281435500,"fUST",-1464.41305813,0.00029017,2,"2024-01-03T11:30:35.500",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991853,1704281435510,"fUST",-4548.25634434,0.00030758,4,"2024-01-03T11:30:35.510",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991855,1704281435520,"fUST",-91.20378079,0.00030761,2,"2024-01-03T11:30:35.520",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991857,1704281435530,"fUST",-166.666666,0.00031578,2,"2024-01-03T11:30:35.530",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991859,1704281435541,"fUST",-2808.26480597,0.00031595,4,"2024-01-03T11:30:35.541",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991861,1704281435550,"fUST",-5246.86679064,0.00031596,4,"2024-01-03T11:30:35.550",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991863,1704281435560,"fUST",-2576.41370055,0.00031597,4,"2024-01-03T11:30:35.560",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991865,1704281435569,"fUST",-1152.5166702,0.00031922,2,"2024-01-03T11:30:35.569",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991867,1704281435578,"fUST",-4255.07266841,0.00032242,2,"2024-01-03T11:30:35.578",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991869,1704281435589,"fUST",-7190.07121738,0.00032243,4,"2024-01-03T11:30:35.589",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991871,1704281435600,"fUST",-816.5026168,0.00032244,2,"2024-01-03T11:30:35.600",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991873,1704281435610,"fUST",-166.666666,0.00032394,2,"2024-01-03T11:30:35.610",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991875,1704281435620,"fUST",-658.93195231,0.00032641,2,"2024-01-03T11:30:35.620",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991877,1704281435631,"fUST",-404.19128726,0.00033209,4,"2024-01-03T11:30:35.631",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991879,1704281435640,"fUST",-239.48878468,0.0003321,4,"2024-01-03T11:30:35.640",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991881,1704281435650,"fUST",-300.55274885,0.0003321,4,"2024-01-03T11:30:35.650",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991883,1704281435660,"fUST",-166.666666,0.00033211,2,"2024-01-03T11:30:35.660",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991885,1704281435670,"fUST",-1269.02823523,0.00033589,4,"2024-01-03T11:30:35.670",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991887,1704281435681,"fUST",-1140.24455833,0.0003359,4,"2024-01-03T11:30:35.681",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991889,1704281435692,"fUST",-458.194791,0.00033595,2,"2024-01-03T11:30:35.692",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991891,1704281435705,"fUST",-154.81422293,0.00033597,2,"2024-01-03T11:30:35.705",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991893,1704281435715,"fUST",-326.13677637,0.00033747,4,"2024-01-03T11:30:35.715",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991895,1704281435725,"fUST",-1000.0,0.00034026,7,"2024-01-03T11:30:35.725",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991897,1704281435734,"fUST",-166.666666,0.00034027,2,"2024-01-03T11:30:35.734",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991899,1704281435744,"fUST",-3923.05819962,0.00034515,3,"2024-01-03T11:30:35.744",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991901,1704281435754,"fUST",-262.148092,0.00034521,2,"2024-01-03T11:30:35.754",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991903,1704281435763,"fUST",-666.4896426,0.0003495,5,"2024-01-03T11:30:35.763",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991905,1704281435772,"fUST",-4177.42015254,0.00035,4,"2024-01-03T11:30:35.772",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991907,1704281435782,"fUST",-481.74124833,0.0003506,2,"2024-01-03T11:30:35.782",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991909,1704281435792,"fUST",-171.772748,0.00035144,2,"2024-01-03T11:30:35.792",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991911,1704281435801,"fUST",-171.142579,0.00035306,2,"2024-01-03T11:30:35.801",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991913,1704281435811,"fUST",-312.79418508,0.00035414,4,"2024-01-03T11:30:35.811",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991915,1704281435820,"fUST",-559.13738728,0.00035414,4,"2024-01-03T11:30:35.820",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991917,1704281435830,"fUST",-350.9985174,0.00035414,4,"2024-01-03T11:30:35.830",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991918,1704281435840,"fUST",-223.14425856,0.00035414,4,"2024-01-03T11:30:35.840",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991921,1704281435851,"fUST",-1731.49376681,0.00035414,4,"2024-01-03T11:30:35.851",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991922,1704281435860,"fUST",-1566.0159562,0.00035414,4,"2024-01-03T11:30:35.860",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991924,1704281435870,"fUST",-517.55614507,0.00035414,4,"2024-01-03T11:30:35.870",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991926,1704281435880,"fUST",-206.02436682,0.00035414,4,"2024-01-03T11:30:35.880",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991928,1704281435889,"fUST",-1034.50809207,0.00035414,4,"2024-01-03T11:30:35.889",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991930,1704281435900,"fUST",-2926.09725115,0.00035415,4,"2024-01-03T11:30:35.900",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991932,1704281435909,"fUST",-150.0,0.00035452,2,"2024-01-03T11:30:35.909",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991934,1704281435919,"fUST",-250.0,0.00035465,15,"2024-01-03T11:30:35.919",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991935,1704281435929,"fUST",-570.145171,0.00035616,120,"2024-01-03T11:30:35.929",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991936,1704281435938,"fUST",-262.148092,0.00035798,2,"2024-01-03T11:30:35.938",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991937,1704281435949,"fUST",-575.0,0.0003589,2,"2024-01-03T11:30:35.949",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991938,1704281435959,"fUST",-575.0,0.00036,2,"2024-01-03T11:30:35.959",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991939,1704281435968,"fUST",-723.71395608,0.00036419,4,"2024-01-03T11:30:35.968",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991940,1704281435977,"fUST",-262.148092,0.00037075,2,"2024-01-03T11:30:35.977",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991941,1704281435986,"fUST",-6982.44,0.00037268,3,"2024-01-03T11:30:35.986",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991942,1704281435996,"fUST",-6595.47632573,0.00037277,4,"2024-01-03T11:30:35.996",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991943,1704281436005,"fUST",-1241.79094446,0.00037278,2,"2024-01-03T11:30:36.005",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991944,1704281436018,"fUST",-2134.15941335,0.00037278,2,"2024-01-03T11:30:36.018",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991945,1704281436029,"fUST",-5300.19990512,0.00037278,2,"2024-01-03T11:30:36.029",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991946,1704281436041,"fUST",-1222.46944455,0.00037278,2,"2024-01-03T11:30:36.041",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991947,1704281436051,"fUST",-575.0,0.00037397,2,"2024-01-03T11:30:36.051",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991948,1704281436061,"fUST",-8378.93,0.0003748,3,"2024-01-03T11:30:36.061",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991949,1704281436070,"fUST",-10054.72,0.0003749,3,"2024-01-03T11:30:36.070",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991950,1704281436080,"fUST",-2464.42961244,0.000375,30,"2024-01-03T11:30:36.080",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991951,1704281436090,"fUST",-182.308733,0.00037748,2,"2024-01-03T11:30:36.090",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991952,1704281436100,"fUST",-262.148092,0.00038352,2,"2024-01-03T11:30:36.100",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991953,1704281436110,"fUST",-161.5851122,0.00038478,2,"2024-01-03T11:30:36.110",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991954,1704281436119,"fUST",-184.76548466,0.00038572,2,"2024-01-03T11:30:36.119",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991955,1704281436128,"fUST",-1088.43753331,0.00038672,2,"2024-01-03T11:30:36.128",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991956,1704281436138,"fUST",-526.43131924,0.00038675,2,"2024-01-03T11:30:36.138",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991957,1704281436147,"fUST",-393.0,0.0003874,2,"2024-01-03T11:30:36.147",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991958,1704281436157,"fUST",-350.0,0.00039011,30,"2024-01-03T11:30:36.157",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991959,1704281436167,"fUST",-581.0,0.00039267,14,"2024-01-03T11:30:36.167",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991961,1704281436177,"fUST",-221.67453848,0.00039495,4,"2024-01-03T11:30:36.177",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991962,1704281436187,"fUST",-3191.89183167,0.00039495,2,"2024-01-03T11:30:36.187",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991964,1704281436199,"fUST",-23112.13462215,0.00039496,4,"2024-01-03T11:30:36.199",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991966,1704281436209,"fUST",-16147.95252073,0.00039496,4,"2024-01-03T11:30:36.209",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991968,1704281436219,"fUST",-236.19676424,0.00039497,4,"2024-01-03T11:30:36.219",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991970,1704281436228,"fUST",-4427.28324754,0.00039497,4,"2024-01-03T11:30:36.228",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991972,1704281436238,"fUST",-155.25339728,0.00039497,4,"2024-01-03T11:30:36.238",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991974,1704281436248,"fUST",-262.148092,0.0003963,2,"2024-01-03T11:30:36.248",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991976,1704281436258,"fUST",-1896.26161914,0.000399,2,"2024-01-03T11:30:36.258",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991978,1704281436268,"fUST",-720.05299569,0.00040494,2,"2024-01-03T11:30:36.268",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991980,1704281436278,"fUST",-1614.1503509,0.00040494,7,"2024-01-03T11:30:36.278",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991982,1704281436287,"fUST",-3174.25023907,0.00040494,4,"2024-01-03T11:30:36.287",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991984,1704281436298,"fUST",-17060.12778895,0.00040496,4,"2024-01-03T11:30:36.298",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991986,1704281436308,"fUST",-154.81422293,0.00040496,8,"2024-01-03T11:30:36.308",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991988,1704281436318,"fUST",-9128.12903006,0.00040496,4,"2024-01-03T11:30:36.318",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309991991,1704281436328,"fUST",-1237.09680687,0.00040497,2,"2024-01-03T11:30:36.328",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992000,1704281436415,"fUST",-167.87621391,0.00040498,2,"2024-01-03T11:30:36.415",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992002,1704281436425,"fUST",-1309.38626052,0.00040498,2,"2024-01-03T11:30:36.425",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992004,1704281436435,"fUST",-501.0,0.0004077,2,"2024-01-03T11:30:36.435",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992006,1704281436445,"fUST",-570.145171,0.00041553,120,"2024-01-03T11:30:36.445",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992008,1704281436456,"fUST",-575.0,0.00041885,90,"2024-01-03T11:30:36.456",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992010,1704281436466,"fUST",-237.0,0.0004197,60,"2024-01-03T11:30:36.466",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992012,1704281436476,"fUST",-150.0,0.0004197,60,"2024-01-03T11:30:36.476",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992014,1704281436486,"fUST",-311.23152669,0.00041972,4,"2024-01-03T11:30:36.486",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992016,1704281436496,"fUST",-237.0,0.0004198,60,"2024-01-03T11:30:36.496",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992018,1704281436506,"fUST",-150.0,0.0004198,60,"2024-01-03T11:30:36.506",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992020,1704281436515,"fUST",-237.0,0.0004199,60,"2024-01-03T11:30:36.515",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992022,1704281436525,"fUST",-150.0,0.0004199,60,"2024-01-03T11:30:36.525",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992024,1704281436535,"fUST",-933.48768938,0.00041998,4,"2024-01-03T11:30:36.535",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992026,1704281436544,"fUST",-1183.11041647,0.00041998,4,"2024-01-03T11:30:36.544",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992028,1704281436555,"fUST",-2279.69512774,0.00041998,4,"2024-01-03T11:30:36.555",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992205,1704281438189,"fUST",-606.05653356,0.00037074,4,"2024-01-03T11:30:38.189",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992206,1704281438200,"fUST",-166.2793413,0.00038351,2,"2024-01-03T11:30:38.200",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992207,1704281438209,"fUST",-329.15084833,0.00041998,4,"2024-01-03T11:30:38.209",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992208,1704281438221,"fUST",-1547.34089495,0.00041998,4,"2024-01-03T11:30:38.221",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992209,1704281438230,"fUST",-1238.57294278,0.00041998,4,"2024-01-03T11:30:38.230",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992210,1704281438239,"fUST",-243.70554067,0.00041999,4,"2024-01-03T11:30:38.239",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992211,1704281438248,"fUST",-2098.29027817,0.00041999,2,"2024-01-03T11:30:38.248",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992212,1704281438257,"fUST",-8252.09034343,0.00042,2,"2024-01-03T11:30:38.257",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992213,1704281438277,"fUST",-4581.55028601,0.00042,2,"2024-01-03T11:30:38.277",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992214,1704281438289,"fUST",-3772.77776175,0.00042,2,"2024-01-03T11:30:38.289",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992215,1704281438298,"fUST",-2578.89739759,0.00042,24,"2024-01-03T11:30:38.298",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992216,1704281438308,"fUST",-1327.18059356,0.000422,30,"2024-01-03T11:30:38.308",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992217,1704281438317,"fUST",-3603.29316577,0.000429,120,"2024-01-03T11:30:38.317",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992218,1704281438333,"fUST",-8256.63630838,0.000429,120,"2024-01-03T11:30:38.333",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992219,1704281438345,"fUST",-4221.7886609,0.000429,120,"2024-01-03T11:30:38.345",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992220,1704281438355,"fUST",-200.0,0.00042912,30,"2024-01-03T11:30:38.355",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992222,1704281438364,"fUST",-289.0,0.00042912,30,"2024-01-03T11:30:38.364",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992223,1704281438374,"fUST",-151.0,0.00043212,21,"2024-01-03T11:30:38.374",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992225,1704281438384,"fUST",-6692.98195837,0.0004372,4,"2024-01-03T11:30:38.384",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992227,1704281438393,"fUST",-250.0,0.00043835,10,"2024-01-03T11:30:38.393",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992228,1704281438403,"fUST",-550.0,0.00043835,7,"2024-01-03T11:30:38.403",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992229,1704281438413,"fUST",-150.0,0.0004387,60,"2024-01-03T11:30:38.413",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992230,1704281438422,"fUST",-151.03,0.0004387,60,"2024-01-03T11:30:38.422",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992231,1704281438431,"fUST",-150.0,0.0004388,60,"2024-01-03T11:30:38.431",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992232,1704281438441,"fUST",-150.0,0.0004388,60,"2024-01-03T11:30:38.441",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992233,1704281438451,"fUST",-150.0,0.0004389,60,"2024-01-03T11:30:38.451",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992234,1704281438461,"fUST",-150.0,0.0004389,60,"2024-01-03T11:30:38.461",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992235,1704281438471,"fUST",-309.58207116,0.00043898,4,"2024-01-03T11:30:38.471",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992236,1704281438480,"fUST",-1266.53648702,0.00043898,4,"2024-01-03T11:30:38.480",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992237,1704281438489,"fUST",-2117.74659289,0.00043898,4,"2024-01-03T11:30:38.489",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992238,1704281438498,"fUST",-1774.60609081,0.00043898,4,"2024-01-03T11:30:38.498",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992239,1704281438507,"fUST",-196.20161558,0.00043899,2,"2024-01-03T11:30:38.507",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992240,1704281438517,"fUST",-242.69270711,0.00043899,2,"2024-01-03T11:30:38.517",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992241,1704281438526,"fUST",-500.0,0.00043899,2,"2024-01-03T11:30:38.526",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992242,1704281438535,"fUST",-417.72096934,0.00043899,2,"2024-01-03T11:30:38.535",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992243,1704281438544,"fUST",-194.30697832,0.00043899,2,"2024-01-03T11:30:38.544",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992244,1704281438553,"fUST",-60974.23358867,0.000439,2,"2024-01-03T11:30:38.553",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992245,1704281438563,"fUST",-275.36172513,0.00044,4,"2024-01-03T11:30:38.563",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992246,1704281438572,"fUST",-297.25114256,0.00044,2,"2024-01-03T11:30:38.572",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992247,1704281438581,"fUST",-61315.88519292,0.00044,2,"2024-01-03T11:30:38.581",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992248,1704281438590,"fUST",-1000.0,0.00044,44,"2024-01-03T11:30:38.590",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992249,1704281438599,"fUST",-1500.0,0.00044,3,"2024-01-03T11:30:38.599",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992250,1704281438608,"fUST",-2673.30441181,0.00044,4,"2024-01-03T11:30:38.608",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992251,1704281438618,"fUST",-550.0,0.00044109,7,"2024-01-03T11:30:38.618",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992252,1704281438627,"fUST",-350.0,0.00044383,7,"2024-01-03T11:30:38.627",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992253,1704281438636,"fUST",-151.0,0.00044428,21,"2024-01-03T11:30:38.636",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992254,1704281438645,"fUST",-575.0,0.00044503,90,"2024-01-03T11:30:38.645",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992255,1704281438655,"fUST",-239.0,0.0004451,2,"2024-01-03T11:30:38.655",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992256,1704281438665,"fUST",-13020.86944549,0.0004486,10,"2024-01-03T11:30:38.665",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992257,1704281438674,"fUST",-575.0,0.00044877,90,"2024-01-03T11:30:38.674",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992258,1704281438684,"fUST",-1050.54870749,0.00044898,5,"2024-01-03T11:30:38.684",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992259,1704281438693,"fUST",-715.73849101,0.00044898,4,"2024-01-03T11:30:38.693",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992260,1704281438705,"fUST",-446.098174,0.00044899,7,"2024-01-03T11:30:38.705",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992261,1704281438714,"fUST",-446.098174,0.00044899,7,"2024-01-03T11:30:38.714",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992262,1704281438723,"fUST",-27989.05174612,0.00044899,2,"2024-01-03T11:30:38.723",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992263,1704281438733,"fUST",-7215.82199052,0.000449,120,"2024-01-03T11:30:38.733",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992264,1704281438742,"fUST",-9739.25952508,0.000449,6,"2024-01-03T11:30:38.742",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992265,1704281438752,"fUST",-1896.26161914,0.000449,2,"2024-01-03T11:30:38.752",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992266,1704281438761,"fUST",-223.75288232,0.00044996,4,"2024-01-03T11:30:38.761",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992267,1704281438770,"fUST",-393.4567195,0.00044996,2,"2024-01-03T11:30:38.770",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992268,1704281438779,"fUST",-570.91253709,0.00044996,4,"2024-01-03T11:30:38.779",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992269,1704281438788,"fUST",-591.25050596,0.00044996,4,"2024-01-03T11:30:38.788",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992270,1704281438797,"fUST",-244.29673703,0.00044996,4,"2024-01-03T11:30:38.797",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992271,1704281438806,"fUST",-155.23486332,0.00044996,30,"2024-01-03T11:30:38.806",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992273,1704281438815,"fUST",-1622.32753538,0.00044996,14,"2024-01-03T11:30:38.815",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992275,1704281438824,"fUST",-2642.00066393,0.00044996,4,"2024-01-03T11:30:38.824",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992277,1704281438833,"fUST",-483.92315624,0.00044996,2,"2024-01-03T11:30:38.833",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992279,1704281438842,"fUST",-309.19239456,0.00044996,4,"2024-01-03T11:30:38.842",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992281,1704281438851,"fUST",-342.48956173,0.00044996,2,"2024-01-03T11:30:38.851",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992283,1704281438861,"fUST",-340.15584359,0.00044996,4,"2024-01-03T11:30:38.861",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992285,1704281438870,"fUST",-186.51888227,0.00044996,4,"2024-01-03T11:30:38.870",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992286,1704281438879,"fUST",-393.94394324,0.00044996,2,"2024-01-03T11:30:38.879",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992288,1704281438889,"fUST",-355.70711359,0.00044996,4,"2024-01-03T11:30:38.889",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992290,1704281438898,"fUST",-214.92712387,0.00044996,4,"2024-01-03T11:30:38.898",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992292,1704281438907,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:38.907",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992294,1704281438916,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:38.916",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992296,1704281438925,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:38.925",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992298,1704281438934,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:38.934",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992300,1704281438943,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:38.943",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992301,1704281438953,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:38.953",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992303,1704281438961,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:38.961",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992304,1704281438971,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:38.971",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992306,1704281438980,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:38.980",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992308,1704281438990,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:38.990",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992310,1704281438999,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:38.999",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992312,1704281439007,"fUST",-167.77,0.00044997,2,"2024-01-03T11:30:39.007",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992314,1704281439017,"fUST",-268.43850491,0.00044997,2,"2024-01-03T11:30:39.017",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992316,1704281439025,"fUST",-798.88621726,0.00044998,3,"2024-01-03T11:30:39.025",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992318,1704281439035,"fUST",-154.87609912,0.00044998,4,"2024-01-03T11:30:39.035",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992320,1704281439044,"fUST",-155.53002517,0.00044998,4,"2024-01-03T11:30:39.044",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992322,1704281439053,"fUST",-156.48322816,0.00044998,4,"2024-01-03T11:30:39.053",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992324,1704281439062,"fUST",-7103.14109737,0.00044998,4,"2024-01-03T11:30:39.062",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992326,1704281439071,"fUST",-25275.05761496,0.00044998,4,"2024-01-03T11:30:39.071",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992328,1704281439080,"fUST",-641.13780821,0.00044998,4,"2024-01-03T11:30:39.080",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992330,1704281439089,"fUST",-579.33013191,0.00044998,4,"2024-01-03T11:30:39.089",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992332,1704281439098,"fUST",-155.22839769,0.00044998,4,"2024-01-03T11:30:39.098",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992333,1704281439107,"fUST",-1603.27927877,0.00044998,4,"2024-01-03T11:30:39.107",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992334,1704281439116,"fUST",-391.16397357,0.00044998,4,"2024-01-03T11:30:39.116",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992335,1704281439125,"fUST",-195.08384734,0.00044998,2,"2024-01-03T11:30:39.125",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992336,1704281439135,"fUST",-343.04091318,0.00044998,4,"2024-01-03T11:30:39.135",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992337,1704281439144,"fUST",-1004.65980506,0.00044998,4,"2024-01-03T11:30:39.144",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992338,1704281439153,"fUST",-201.97806734,0.00044998,4,"2024-01-03T11:30:39.153",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992339,1704281439163,"fUST",-3135.91335812,0.00044998,4,"2024-01-03T11:30:39.163",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992340,1704281439172,"fUST",-16795.12753275,0.00044998,120,"2024-01-03T11:30:39.172",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992341,1704281439181,"fUST",-178.196675,0.00044998,7,"2024-01-03T11:30:39.181",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992342,1704281439191,"fUST",-218.083493,0.00044998,7,"2024-01-03T11:30:39.191",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992343,1704281439202,"fUST",-151.0,0.00044998,3,"2024-01-03T11:30:39.202",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992344,1704281439211,"fUST",-542.847059,0.00044998,7,"2024-01-03T11:30:39.211",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992346,1704281439219,"fUST",-542.847059,0.00044998,7,"2024-01-03T11:30:39.219",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992347,1704281439228,"fUST",-446.098174,0.00044998,7,"2024-01-03T11:30:39.228",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992348,1704281439237,"fUST",-446.098174,0.00044998,7,"2024-01-03T11:30:39.237",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992349,1704281439314,"fUST",-887.57,0.00044999,7,"2024-01-03T11:30:39.314",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992350,1704281439324,"fUST",-887.57,0.00044999,7,"2024-01-03T11:30:39.324",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992351,1704281439333,"fUST",-887.57,0.00044999,7,"2024-01-03T11:30:39.333",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992352,1704281439343,"fUST",-887.57,0.00044999,7,"2024-01-03T11:30:39.343",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992353,1704281439352,"fUST",-887.57,0.00044999,7,"2024-01-03T11:30:39.352",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992354,1704281439361,"fUST",-887.57,0.00044999,7,"2024-01-03T11:30:39.361",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992355,1704281439370,"fUST",-887.57,0.00044999,7,"2024-01-03T11:30:39.370",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992356,1704281439379,"fUST",-887.63,0.00044999,7,"2024-01-03T11:30:39.379",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992357,1704281439389,"fUST",-479.28,0.00044999,7,"2024-01-03T11:30:39.389",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992358,1704281439399,"fUST",-8396.44,0.00044999,7,"2024-01-03T11:30:39.399",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992359,1704281439408,"fUST",-483.80095162,0.00044999,4,"2024-01-03T11:30:39.408",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992361,1704281439418,"fUST",-167.04174259,0.00044999,4,"2024-01-03T11:30:39.418",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992363,1704281439427,"fUST",-500.0,0.00044999,4,"2024-01-03T11:30:39.427",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992365,1704281439436,"fUST",-515.41603491,0.00044999,4,"2024-01-03T11:30:39.436",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992367,1704281439445,"fUST",-282.15224891,0.00044999,4,"2024-01-03T11:30:39.445",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992369,1704281439456,"fUST",-153.50279121,0.00044999,4,"2024-01-03T11:30:39.456",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992371,1704281439465,"fUST",-220.89258639,0.00044999,7,"2024-01-03T11:30:39.465",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992373,1704281439474,"fUST",-392.10167472,0.00044999,7,"2024-01-03T11:30:39.474",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992375,1704281439483,"fUST",-291.46046746,0.00044999,7,"2024-01-03T11:30:39.483",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992377,1704281439492,"fUST",-451.99651,0.00044999,4,"2024-01-03T11:30:39.492",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992379,1704281439501,"fUST",-306576.60397147,0.00045,120,"2024-01-03T11:30:39.501",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992382,1704281439513,"fUST",-51322.38174148,0.00045,30,"2024-01-03T11:30:39.513",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992384,1704281439522,"fUST",-151.0,0.00045,2,"2024-01-03T11:30:39.522",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992386,1704281439532,"fUST",-151.0,0.00045,2,"2024-01-03T11:30:39.532",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992388,1704281439540,"fUST",-151.0,0.00045,3,"2024-01-03T11:30:39.540",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992389,1704281439550,"fUST",-1500.0,0.00045,3,"2024-01-03T11:30:39.550",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992391,1704281439560,"fUST",-156.49076172,0.00045,2,"2024-01-03T11:30:39.560",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992393,1704281439569,"fUST",-542.847059,0.00045,7,"2024-01-03T11:30:39.569",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992395,1704281439579,"fUST",-542.847059,0.00045,7,"2024-01-03T11:30:39.579",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992397,1704281439588,"fUST",-446.098174,0.00045,7,"2024-01-03T11:30:39.588",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992398,1704281439598,"fUST",-446.098174,0.00045,7,"2024-01-03T11:30:39.598",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992399,1704281439607,"fUST",-4355.86090068,0.00045,15,"2024-01-03T11:30:39.607",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992400,1704281439616,"fUST",-1029.52745226,0.00045072,2,"2024-01-03T11:30:39.616",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992401,1704281439629,"fUST",-10043.59544575,0.00045072,2,"2024-01-03T11:30:39.629",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992402,1704281439641,"fUST",-3658.57290364,0.00045072,2,"2024-01-03T11:30:39.641",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992403,1704281439651,"fUST",-500.0,0.00045205,10,"2024-01-03T11:30:39.651",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992404,1704281439660,"fUST",-500.0,0.00045205,27,"2024-01-03T11:30:39.660",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992405,1704281439669,"fUST",-500.0,0.00045479,27,"2024-01-03T11:30:39.669",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992406,1704281439679,"fUST",-151.0,0.00045643,30,"2024-01-03T11:30:39.679",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992407,1704281439688,"fUST",-151.0,0.00045753,2,"2024-01-03T11:30:39.688",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992408,1704281439699,"fUST",-260.69336788,0.00045753,2,"2024-01-03T11:30:39.699",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992409,1704281439713,"fUST",-151.0,0.00045753,3,"2024-01-03T11:30:39.713",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992410,1704281439723,"fUST",-542.847059,0.00045753,7,"2024-01-03T11:30:39.723",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992411,1704281439734,"fUST",-542.847059,0.00045753,7,"2024-01-03T11:30:39.734",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992412,1704281439743,"fUST",-446.098174,0.00045753,7,"2024-01-03T11:30:39.743",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992413,1704281439752,"fUST",-446.098174,0.00045753,7,"2024-01-03T11:30:39.752",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992415,1704281439762,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:30:39.762",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992416,1704281439770,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:30:39.770",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992419,1704281439780,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:30:39.780",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992420,1704281439789,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:30:39.789",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992421,1704281439798,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:30:39.798",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992423,1704281439807,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:30:39.807",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992425,1704281439816,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:30:39.816",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992428,1704281439825,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:30:39.825",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992430,1704281439834,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:30:39.834",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992432,1704281439843,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:30:39.843",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992434,1704281439852,"fUST",-2114.97834646,0.00045753,21,"2024-01-03T11:30:39.852",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992436,1704281439861,"fUST",-500.0,0.00045753,27,"2024-01-03T11:30:39.861",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992439,1704281439870,"fUST",-231.4352,0.00045794,2,"2024-01-03T11:30:39.870",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992441,1704281439879,"fUST",-491.74971169,0.00045824,4,"2024-01-03T11:30:39.879",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992443,1704281439890,"fUST",-9739.17654324,0.00045824,120,"2024-01-03T11:30:39.890",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992445,1704281439900,"fUST",-158.0193698,0.00045824,4,"2024-01-03T11:30:39.900",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992447,1704281439909,"fUST",-23228.47830933,0.00045825,2,"2024-01-03T11:30:39.909",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992502,1704281441165,"fUST",-154.81422293,0.00034514,5,"2024-01-03T11:30:41.165",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992503,1704281441175,"fUST",-241.00015196,0.00037177,2,"2024-01-03T11:30:41.175",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992505,1704281441186,"fUST",-933.872942,0.00041183,2,"2024-01-03T11:30:41.186",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992507,1704281441196,"fUST",-933.872942,0.00041183,2,"2024-01-03T11:30:41.196",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992509,1704281441208,"fUST",-933.872942,0.00041183,2,"2024-01-03T11:30:41.208",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992511,1704281441217,"fUST",-487.89768089,0.00041183,2,"2024-01-03T11:30:41.217",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992573,1704281445158,"fUST",-271.55697274,0.00041,20,"2024-01-03T11:30:45.158",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992577,1704281445182,"fUST",-329.47296623,0.00041,20,"2024-01-03T11:30:45.182",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992579,1704281445194,"fUST",-272.57006103,0.00041,20,"2024-01-03T11:30:45.194",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992581,1704281445206,"fUST",-445.97526111,0.00041183,2,"2024-01-03T11:30:45.206",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992583,1704281445215,"fUST",-933.872942,0.00041183,2,"2024-01-03T11:30:45.215",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992587,1704281445225,"fUST",-485.76744577,0.00043899,2,"2024-01-03T11:30:45.225",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992590,1704281445236,"fUST",-9646.94990217,0.00045825,2,"2024-01-03T11:30:45.236",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992592,1704281445246,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.246",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992594,1704281445255,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.255",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992596,1704281445265,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.265",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992598,1704281445275,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.275",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992600,1704281445285,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.285",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992603,1704281445295,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.295",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992606,1704281445304,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.304",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992609,1704281445314,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.314",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992611,1704281445323,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.323",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992613,1704281445333,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.333",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992615,1704281445342,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.342",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992617,1704281445352,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.352",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992620,1704281445362,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.362",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992623,1704281445371,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.371",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992626,1704281445380,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.380",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992629,1704281445389,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.389",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992632,1704281445398,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.398",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992635,1704281445408,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.408",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992638,1704281445417,"fUST",-190.33554552,0.00045887,10,"2024-01-03T11:30:45.417",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992641,1704281445426,"fUST",-190.33,0.00045887,10,"2024-01-03T11:30:45.426",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992644,1704281445436,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.436",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992646,1704281445445,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.445",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992649,1704281445456,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.456",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992651,1704281445466,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.466",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992654,1704281445477,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.477",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992655,1704281445486,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.486",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992657,1704281445497,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.497",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992660,1704281445507,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.507",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992662,1704281445520,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.520",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992664,1704281445530,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.530",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992666,1704281445539,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.539",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992667,1704281445549,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.549",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992668,1704281445559,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.559",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992670,1704281445568,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.568",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992672,1704281445577,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.577",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992674,1704281445587,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.587",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992676,1704281445597,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.597",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992678,1704281445607,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.607",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992680,1704281445616,"fUST",-761.34218209,0.00045887,10,"2024-01-03T11:30:45.616",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992689,1704281445692,"fUST",-197.06185588,0.00045887,10,"2024-01-03T11:30:45.692",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992691,1704281445702,"fUST",-22251.85001144,0.00045897,5,"2024-01-03T11:30:45.702",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992693,1704281445713,"fUST",-761.34,0.00045897,10,"2024-01-03T11:30:45.713",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992695,1704281445722,"fUST",-197.06,0.00045897,10,"2024-01-03T11:30:45.722",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992697,1704281445732,"fUST",-12575.37259472,0.000459,10,"2024-01-03T11:30:45.732",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992698,1704281445741,"fUST",-300.0,0.000459,24,"2024-01-03T11:30:45.741",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992701,1704281445750,"fUST",-160.0,0.00045918,3,"2024-01-03T11:30:45.750",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992702,1704281445759,"fUST",-237.0,0.00045967,60,"2024-01-03T11:30:45.759",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992704,1704281445770,"fUST",-150.0,0.00045967,60,"2024-01-03T11:30:45.770",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992705,1704281445779,"fUST",-153.0,0.00045973,2,"2024-01-03T11:30:45.779",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992706,1704281445789,"fUST",-153.0,0.00045973,2,"2024-01-03T11:30:45.789",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992707,1704281445799,"fUST",-153.0,0.00045973,2,"2024-01-03T11:30:45.799",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992708,1704281445809,"fUST",-153.0,0.00045973,2,"2024-01-03T11:30:45.809",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992709,1704281445819,"fUST",-153.0,0.00045973,2,"2024-01-03T11:30:45.819",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992710,1704281445829,"fUST",-155.99791045,0.00045977,2,"2024-01-03T11:30:45.829",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992711,1704281445839,"fUST",-237.0,0.00045977,60,"2024-01-03T11:30:45.839",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992712,1704281445848,"fUST",-150.0,0.00045977,60,"2024-01-03T11:30:45.848",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992713,1704281445858,"fUST",-237.0,0.00045987,60,"2024-01-03T11:30:45.858",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992714,1704281445867,"fUST",-150.0,0.00045987,60,"2024-01-03T11:30:45.867",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992715,1704281445876,"fUST",-151.0,0.00045997,2,"2024-01-03T11:30:45.876",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992716,1704281445886,"fUST",-151.0,0.00045997,2,"2024-01-03T11:30:45.886",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992717,1704281445896,"fUST",-151.0,0.00045997,3,"2024-01-03T11:30:45.896",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992718,1704281445907,"fUST",-542.847059,0.00045997,7,"2024-01-03T11:30:45.907",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992719,1704281445916,"fUST",-542.847059,0.00045997,7,"2024-01-03T11:30:45.916",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992720,1704281445926,"fUST",-446.098174,0.00045997,7,"2024-01-03T11:30:45.926",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992722,1704281445935,"fUST",-446.098174,0.00045997,7,"2024-01-03T11:30:45.935",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992724,1704281445945,"fUST",-528987.08472484,0.00045997,7,"2024-01-03T11:30:45.945",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992727,1704281445964,"fUST",-356.71593102,0.00045997,7,"2024-01-03T11:30:45.964",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992729,1704281445976,"fUST",-106193.77555905,0.00045997,7,"2024-01-03T11:30:45.976",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992731,1704281445988,"fUST",-3668.90561819,0.00045997,7,"2024-01-03T11:30:45.988",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992733,1704281445999,"fUST",-1086.54683101,0.00045997,7,"2024-01-03T11:30:45.999",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992737,1704281446046,"fUST",-4023.0,0.00045997,7,"2024-01-03T11:30:46.046",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992823,1704281447025,"fUST",-0.22669619,0.00045997,7,"2024-01-03T11:30:47.025",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992833,1704281447116,"fUST",-345.58677069,0.00045997,7,"2024-01-03T11:30:47.116",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992842,1704281447181,"fUST",-89073.66186821,0.00045997,7,"2024-01-03T11:30:47.181",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992959,1704281573268,"fUST",-797.75665948,0.00030747,4,"2024-01-03T11:32:53.268",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992960,1704281573289,"fUST",-3333.56686344,0.00030747,2,"2024-01-03T11:32:53.289",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992961,1704281573310,"fUST",-154.81422293,0.00030747,4,"2024-01-03T11:32:53.310",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992962,1704281573332,"fUST",-912.79105878,0.00030748,4,"2024-01-03T11:32:53.332",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992963,1704281573352,"fUST",-536.60466648,0.00030749,4,"2024-01-03T11:32:53.352",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992964,1704281573372,"fUST",-383.32525908,0.0003075,4,"2024-01-03T11:32:53.372",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992965,1704281573393,"fUST",-2308.14126981,0.00030751,4,"2024-01-03T11:32:53.393",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992966,1704281639691,"fUST",-154.81422293,0.00030643,4,"2024-01-03T11:33:59.691",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992967,1704281639716,"fUST",-823.56526853,0.00030644,4,"2024-01-03T11:33:59.716",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992968,1704281639738,"fUST",-191.32355416,0.00030645,6,"2024-01-03T11:33:59.738",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992969,1704281639761,"fUST",-220.20687246,0.00030745,4,"2024-01-03T11:33:59.761",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992970,1704281639784,"fUST",-236.09008192,0.00030758,4,"2024-01-03T11:33:59.784",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992971,1704281706984,"fUST",-236.86655345,0.0003064,4,"2024-01-03T11:35:06.984",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992972,1704281707005,"fUST",-228.63662171,0.00030641,4,"2024-01-03T11:35:07.005",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992973,1704281707024,"fUST",-2342.49682484,0.00030758,4,"2024-01-03T11:35:07.024",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992975,1704281771634,"fUST",-154.81422293,0.00030757,5,"2024-01-03T11:36:11.634",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992976,1704281771660,"fUST",-143.25734116,0.00030758,4,"2024-01-03T11:36:11.660",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992977,1704281771683,"fUST",-154.8830599,0.00030758,2,"2024-01-03T11:36:11.683",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992978,1704281771705,"fUST",-626.27117964,0.00034492,4,"2024-01-03T11:36:11.705",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992979,1704281771727,"fUST",-698.95,0.00034493,4,"2024-01-03T11:36:11.727",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992980,1704281771748,"fUST",-300.55274885,0.00034494,4,"2024-01-03T11:36:11.748",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992981,1704281771769,"fUST",-17.27144752,0.00034495,7,"2024-01-03T11:36:11.769",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992982,1704281839386,"fUST",-168.26848418,0.00034394,7,"2024-01-03T11:37:19.386",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992983,1704281839407,"fUST",-7190.07121738,0.00034491,4,"2024-01-03T11:37:19.407",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992984,1704281839428,"fUST",-5246.86679064,0.00034491,4,"2024-01-03T11:37:19.428",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992985,1704281839449,"fUST",-4665.85614911,0.00034492,4,"2024-01-03T11:37:19.449",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992986,1704281839470,"fUST",-189.0,0.00034493,2,"2024-01-03T11:37:19.470",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992987,1704281839491,"fUST",-166.2793413,0.00034493,2,"2024-01-03T11:37:19.491",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992988,1704281839511,"fUST",-32149.65801739,0.00034493,4,"2024-01-03T11:37:19.511",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992989,1704281911880,"fUST",-154.81422293,0.00034494,4,"2024-01-03T11:38:31.880",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992990,1704281911908,"fUST",-6595.47632573,0.00034495,4,"2024-01-03T11:38:31.908",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992991,1704281911929,"fUST",-1000.0,0.00034496,7,"2024-01-03T11:38:31.929",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992992,1704281911949,"fUST",-480.93166929,0.00034497,4,"2024-01-03T11:38:31.949",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992993,1704281911969,"fUST",-666.4896426,0.0003495,5,"2024-01-03T11:38:31.969",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992994,1704281911989,"fUST",-150.0,0.00035,15,"2024-01-03T11:38:31.989",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992995,1704281912009,"fUST",-590.27084275,0.00035,2,"2024-01-03T11:38:32.009",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992996,1704281912028,"fUST",-4177.42015254,0.00035,4,"2024-01-03T11:38:32.028",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992997,1704281912049,"fUST",-11084.59714416,0.00037036,2,"2024-01-03T11:38:32.049",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992998,1704281978771,"fUST",-154.81422293,0.00037034,5,"2024-01-03T11:39:38.771",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309992999,1704281978793,"fUST",-220.20687246,0.00037035,4,"2024-01-03T11:39:38.793",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993000,1704281978815,"fUST",-379.0,0.00037036,2,"2024-01-03T11:39:38.815",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993001,1704281978837,"fUST",-12549.97890461,0.00037036,2,"2024-01-03T11:39:38.837",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993005,1704282454094,"fUST",-228.63662171,0.00030908,4,"2024-01-03T11:47:34.094",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993006,1704282454118,"fUST",-368.43474464,0.00030908,4,"2024-01-03T11:47:34.118",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993007,1704282454140,"fUST",-239.48878468,0.00030908,4,"2024-01-03T11:47:34.140",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993008,1704282454162,"fUST",-1050.54870749,0.00030909,2,"2024-01-03T11:47:34.162",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993009,1704282454185,"fUST",-340.15584359,0.0003091,4,"2024-01-03T11:47:34.185",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993010,1704282454207,"fUST",-332.28192545,0.0003091,4,"2024-01-03T11:47:34.207",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993011,1704282454229,"fUST",-154.81422293,0.0003091,5,"2024-01-03T11:47:34.229",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993012,1704282454252,"fUST",-626.27117964,0.0003091,4,"2024-01-03T11:47:34.252",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993013,1704282454274,"fUST",-329.92532047,0.00030911,4,"2024-01-03T11:47:34.274",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993014,1704282454293,"fUST",-154.81422293,0.00030911,4,"2024-01-03T11:47:34.293",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993015,1704282454314,"fUST",-342.48956173,0.00030911,2,"2024-01-03T11:47:34.314",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993016,1704282454337,"fUST",-154.81422293,0.00030911,4,"2024-01-03T11:47:34.337",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993017,1704282454358,"fUST",-1108.7723631,0.00030912,120,"2024-01-03T11:47:34.358",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993018,1704282454379,"fUST",-751.97097364,0.00030978,4,"2024-01-03T11:47:34.379",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993019,1704282454401,"fUST",-13542.77886456,0.00030978,4,"2024-01-03T11:47:34.401",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993021,1704282553126,"fUST",-166.2793413,0.00030874,2,"2024-01-03T11:49:13.126",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993022,1704282553146,"fUST",-154.81422293,0.00030875,4,"2024-01-03T11:49:13.146",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993023,1704282553167,"fUST",-2808.26480597,0.00030875,4,"2024-01-03T11:49:13.167",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993024,1704282553186,"fUST",-210.35056589,0.00030876,4,"2024-01-03T11:49:13.186",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993025,1704282553207,"fUST",-309.19239456,0.00030876,4,"2024-01-03T11:49:13.207",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993026,1704282553227,"fUST",-7190.07121738,0.00030876,4,"2024-01-03T11:49:13.227",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993027,1704282553249,"fUST",-184.25848968,0.00030877,2,"2024-01-03T11:49:13.249",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993028,1704282553269,"fUST",-1573.58742411,0.00030877,4,"2024-01-03T11:49:13.269",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993029,1704282553288,"fUST",-4665.85614911,0.00030877,4,"2024-01-03T11:49:13.288",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993030,1704282553308,"fUST",-168.26848417,0.00030879,5,"2024-01-03T11:49:13.308",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993031,1704282553328,"fUST",-7987.1129013,0.00030903,4,"2024-01-03T11:49:13.328",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993032,1704282553348,"fUST",-27950.2133485,0.00030903,4,"2024-01-03T11:49:13.348",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993033,1704282553367,"fUST",-10136.11428019,0.00030904,4,"2024-01-03T11:49:13.367",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993034,1704282553388,"fUST",-13303.66907742,0.00030905,2,"2024-01-03T11:49:13.388",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993035,1704282553408,"fUST",-3201.27389784,0.00030906,2,"2024-01-03T11:49:13.408",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993036,1704282553429,"fUST",-7794.7443826,0.00030978,4,"2024-01-03T11:49:13.429",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993037,1704282555105,"fUST",-14102.41578919,0.00030978,4,"2024-01-03T11:49:15.105",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993038,1704282555129,"fUST",-984.92004342,0.00030978,4,"2024-01-03T11:49:15.129",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993039,1704282555149,"fUST",-5210.01915065,0.00030978,2,"2024-01-03T11:49:15.149",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993040,1704282555172,"fUST",-2074.80218576,0.00030978,4,"2024-01-03T11:49:15.172",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993041,1704282555193,"fUST",-5610.01970295,0.00030979,2,"2024-01-03T11:49:15.193",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993042,1704282556090,"fUST",-16865.60758793,0.00030979,2,"2024-01-03T11:49:16.090",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993112,1704282636118,"fUST",-5210.05665149,0.00030978,2,"2024-01-03T11:50:36.118",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993114,1704282636128,"fUST",-1689.91142006,0.00030978,4,"2024-01-03T11:50:36.128",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993116,1704282636138,"fUST",-607.672133,0.00030978,2,"2024-01-03T11:50:36.138",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993130,1704282636265,"fUST",-2424.37270912,0.00030979,2,"2024-01-03T11:50:36.265",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993132,1704282636285,"fUST",-984.92004342,0.00030979,4,"2024-01-03T11:50:36.285",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993134,1704282636295,"fUST",-357.7245857,0.00031581,2,"2024-01-03T11:50:36.295",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993136,1704282636305,"fUST",-200.0,0.000323,2,"2024-01-03T11:50:36.305",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993138,1704282636315,"fUST",-1400.14177088,0.00032578,4,"2024-01-03T11:50:36.315",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993140,1704282636325,"fUST",-526.04343674,0.00032584,4,"2024-01-03T11:50:36.325",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993142,1704282636335,"fUST",-5680.34530634,0.00032587,2,"2024-01-03T11:50:36.335",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993144,1704282636345,"fUST",-1105.46134707,0.00032592,2,"2024-01-03T11:50:36.345",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993146,1704282636355,"fUST",-1000.0,0.00034,7,"2024-01-03T11:50:36.355",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993148,1704282636366,"fUST",-644.27306735,0.00034221,2,"2024-01-03T11:50:36.366",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993150,1704282636376,"fUST",-184.76548466,0.00034396,2,"2024-01-03T11:50:36.376",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993153,1704282636386,"fUST",-2345.471564,0.00034521,2,"2024-01-03T11:50:36.386",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993155,1704282636397,"fUST",-4633.7544577,0.00034706,2,"2024-01-03T11:50:36.397",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993156,1704282636407,"fUST",-11731.281089,0.00034858,2,"2024-01-03T11:50:36.407",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993158,1704282636418,"fUST",-666.4896426,0.0003495,5,"2024-01-03T11:50:36.418",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993160,1704282636428,"fUST",-590.27084275,0.00035,2,"2024-01-03T11:50:36.428",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993162,1704282636438,"fUST",-990.335986,0.00035616,120,"2024-01-03T11:50:36.438",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993164,1704282636448,"fUST",-2345.471564,0.00035798,2,"2024-01-03T11:50:36.448",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993166,1704282636459,"fUST",-250.0,0.00035845,15,"2024-01-03T11:50:36.459",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993168,1704282636469,"fUST",-621.21365337,0.00035932,2,"2024-01-03T11:50:36.469",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993171,1704282636480,"fUST",-166.666666,0.00036294,2,"2024-01-03T11:50:36.480",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993173,1704282636494,"fUST",-949.734287,0.00036452,2,"2024-01-03T11:50:36.494",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993175,1704282636504,"fUST",-250.0,0.00036805,2,"2024-01-03T11:50:36.504",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993177,1704282636514,"fUST",-200.0,0.00037032,30,"2024-01-03T11:50:36.514",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993179,1704282636524,"fUST",-1117.57003451,0.00037035,30,"2024-01-03T11:50:36.524",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993180,1704282636533,"fUST",-2345.471564,0.00037075,2,"2024-01-03T11:50:36.533",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993183,1704282636543,"fUST",-166.666666,0.00037284,2,"2024-01-03T11:50:36.543",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993184,1704282636553,"fUST",-150.81901718,0.00037401,120,"2024-01-03T11:50:36.553",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993186,1704282636562,"fUST",-154.81422293,0.00037728,5,"2024-01-03T11:50:36.562",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993189,1704282636573,"fUST",-620.06068267,0.00037729,2,"2024-01-03T11:50:36.573",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993190,1704282636583,"fUST",-150.81901718,0.00038164,30,"2024-01-03T11:50:36.583",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993193,1704282636594,"fUST",-166.666666,0.00038273,2,"2024-01-03T11:50:36.594",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993195,1704282636604,"fUST",-2345.471564,0.00038352,2,"2024-01-03T11:50:36.604",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993196,1704282636614,"fUST",-430.61163221,0.00038378,2,"2024-01-03T11:50:36.614",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993199,1704282636624,"fUST",-2198.22423811,0.00038478,2,"2024-01-03T11:50:36.624",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993200,1704282636634,"fUST",-549.55605952,0.00038478,2,"2024-01-03T11:50:36.634",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993202,1704282636644,"fUST",-2703.8850937,0.00038675,2,"2024-01-03T11:50:36.644",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993205,1704282636662,"fUST",-493.35195838,0.00038675,2,"2024-01-03T11:50:36.662",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993206,1704282636671,"fUST",-461.46441114,0.00038675,2,"2024-01-03T11:50:36.671",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993207,1704282636681,"fUST",-578.0554099,0.000388,45,"2024-01-03T11:50:36.681",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993208,1704282636691,"fUST",-150.81901718,0.00038943,7,"2024-01-03T11:50:36.691",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993209,1704282636700,"fUST",-174.71433,0.0003901,2,"2024-01-03T11:50:36.700",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993210,1704282636710,"fUST",-166.666666,0.00039263,2,"2024-01-03T11:50:36.710",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993211,1704282636720,"fUST",-350.0,0.00039429,30,"2024-01-03T11:50:36.720",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993212,1704282636729,"fUST",-2345.471564,0.0003963,2,"2024-01-03T11:50:36.729",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993213,1704282636741,"fUST",-150.81901718,0.00039738,4,"2024-01-03T11:50:36.741",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993214,1704282636751,"fUST",-8579.22642622,0.0003995,3,"2024-01-03T11:50:36.751",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993215,1704282636762,"fUST",-4.16357378,0.0003995,3,"2024-01-03T11:50:36.762",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993216,1704282636772,"fUST",-6169.15918687,0.0003996,3,"2024-01-03T11:50:36.772",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993336,1704282638158,"fUST",-309.67622022,0.00035615,4,"2024-01-03T11:50:38.158",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993338,1704282638170,"fUST",-1276.87891946,0.00035615,4,"2024-01-03T11:50:38.170",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993341,1704282638181,"fUST",-2590.86501286,0.00035615,4,"2024-01-03T11:50:38.181",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993343,1704282638190,"fUST",-4130.90081313,0.0003996,3,"2024-01-03T11:50:38.190",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993345,1704282638200,"fUST",-12360.08,0.0003997,3,"2024-01-03T11:50:38.200",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993347,1704282638209,"fUST",-14832.09,0.0003998,3,"2024-01-03T11:50:38.209",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993349,1704282638218,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T11:50:38.218",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993351,1704282638227,"fUST",-157.25707358,0.0004,7,"2024-01-03T11:50:38.227",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993353,1704282638236,"fUST",-430.61163219,0.00040232,2,"2024-01-03T11:50:38.236",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993355,1704282638249,"fUST",-166.666666,0.00040252,2,"2024-01-03T11:50:38.249",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993357,1704282638258,"fUST",-150.81901718,0.00040549,2,"2024-01-03T11:50:38.258",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993358,1704282638268,"fUST",-166.666666,0.00041242,2,"2024-01-03T11:50:38.268",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993360,1704282638278,"fUST",-720.80077319,0.00041306,2,"2024-01-03T11:50:38.278",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993362,1704282638287,"fUST",-219.25891283,0.00041306,4,"2024-01-03T11:50:38.287",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993364,1704282638297,"fUST",-4927.85155104,0.00041306,4,"2024-01-03T11:50:38.297",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993366,1704282638306,"fUST",-155.29558342,0.00041397,4,"2024-01-03T11:50:38.306",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993368,1704282638315,"fUST",-990.335986,0.00041553,120,"2024-01-03T11:50:38.315",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993370,1704282638325,"fUST",-537.71425278,0.00042,2,"2024-01-03T11:50:38.325",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993371,1704282638334,"fUST",-430.61163219,0.00042087,2,"2024-01-03T11:50:38.334",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993372,1704282638343,"fUST",-1000.0,0.00043,43,"2024-01-03T11:50:38.343",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993373,1704282638352,"fUST",-160.00236951,0.00043371,4,"2024-01-03T11:50:38.352",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993374,1704282638361,"fUST",-210.58113106,0.00043371,2,"2024-01-03T11:50:38.361",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993376,1704282638370,"fUST",-200.0,0.00043372,30,"2024-01-03T11:50:38.370",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993378,1704282638380,"fUST",-289.0,0.00043372,30,"2024-01-03T11:50:38.380",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993380,1704282638389,"fUST",-4808.08580524,0.00043671,7,"2024-01-03T11:50:38.389",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993382,1704282638399,"fUST",-6683.09308292,0.00043692,4,"2024-01-03T11:50:38.399",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993384,1704282638410,"fUST",-1566.95373344,0.00043693,4,"2024-01-03T11:50:38.410",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993386,1704282638419,"fUST",-1085.53062007,0.00043897,2,"2024-01-03T11:50:38.419",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993388,1704282638429,"fUST",-344.14849865,0.00043898,4,"2024-01-03T11:50:38.429",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993390,1704282638438,"fUST",-214.81903446,0.00043898,4,"2024-01-03T11:50:38.438",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993392,1704282638447,"fUST",-489.56526759,0.00043898,7,"2024-01-03T11:50:38.447",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993394,1704282638456,"fUST",-430.61163219,0.00043941,2,"2024-01-03T11:50:38.456",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993396,1704282638465,"fUST",-1000.0,0.00044,44,"2024-01-03T11:50:38.465",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993398,1704282638475,"fUST",-292.106,0.00044517,2,"2024-01-03T11:50:38.475",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993400,1704282638484,"fUST",-160.0,0.00044517,2,"2024-01-03T11:50:38.484",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993402,1704282638496,"fUST",-150.0,0.00044517,2,"2024-01-03T11:50:38.496",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993404,1704282638505,"fUST",-301.50219196,0.00044615,4,"2024-01-03T11:50:38.505",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993406,1704282638514,"fUST",-2187.84969713,0.00044955,10,"2024-01-03T11:50:38.514",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993408,1704282638523,"fUST",-5141.92688641,0.00044977,4,"2024-01-03T11:50:38.523",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993410,1704282638532,"fUST",-1000.0,0.00045,45,"2024-01-03T11:50:38.532",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993412,1704282638542,"fUST",-2178.0,0.00045,15,"2024-01-03T11:50:38.542",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993414,1704282638552,"fUST",-173.0,0.00045,90,"2024-01-03T11:50:38.552",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993416,1704282638561,"fUST",-2156.59,0.00045,2,"2024-01-03T11:50:38.561",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993418,1704282638571,"fUST",-150.81901718,0.00045054,2,"2024-01-03T11:50:38.571",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993420,1704282638580,"fUST",-250.19065122,0.00045054,2,"2024-01-03T11:50:38.580",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993422,1704282638590,"fUST",-500.0,0.00045205,27,"2024-01-03T11:50:38.590",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993424,1704282638599,"fUST",-38773.05687,0.00045424,4,"2024-01-03T11:50:38.599",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993426,1704282638608,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.608",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993428,1704282638617,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.617",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993429,1704282638626,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.626",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993431,1704282638636,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.636",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993433,1704282638645,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.645",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993435,1704282638654,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.654",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993437,1704282638663,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.663",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993439,1704282638672,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.672",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993441,1704282638681,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.681",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993443,1704282638691,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.691",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993445,1704282638701,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.701",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993447,1704282638712,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.712",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993449,1704282638721,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.721",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993451,1704282638732,"fUST",-285.793003,0.00045425,2,"2024-01-03T11:50:38.732",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993453,1704282638743,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.743",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993455,1704282638752,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.752",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993457,1704282638760,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.760",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993459,1704282638770,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.770",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993461,1704282638778,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.778",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993463,1704282638787,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.787",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993465,1704282638796,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.796",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993467,1704282638805,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.805",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993469,1704282638815,"fUST",-153.0,0.00045425,2,"2024-01-03T11:50:38.815",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993471,1704282638824,"fUST",-27392.52717411,0.00045436,4,"2024-01-03T11:50:38.824",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993473,1704282638833,"fUST",-500.0,0.00045479,27,"2024-01-03T11:50:38.833",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993475,1704282638843,"fUST",-173.0,0.00045685,90,"2024-01-03T11:50:38.843",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993477,1704282638852,"fUST",-161.96718927,0.00045701,10,"2024-01-03T11:50:38.852",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993479,1704282638861,"fUST",-736.32941334,0.00045737,7,"2024-01-03T11:50:38.861",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993481,1704282638871,"fUST",-500.0,0.00045753,27,"2024-01-03T11:50:38.871",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993483,1704282638880,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:50:38.880",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993485,1704282638888,"fUST",-2000.0,0.00045753,21,"2024-01-03T11:50:38.888",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993487,1704282638898,"fUST",-2000.0,0.00045766,21,"2024-01-03T11:50:38.898",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993497,1704282638978,"fUST",-1573.71175048,0.00045767,14,"2024-01-03T11:50:38.978",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993499,1704282638987,"fUST",-430.61163219,0.00045795,2,"2024-01-03T11:50:38.987",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993501,1704282638997,"fUST",-25364.74582357,0.00045797,5,"2024-01-03T11:50:38.997",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993503,1704282639006,"fUST",-301.63803436,0.00045811,4,"2024-01-03T11:50:39.006",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993505,1704282639015,"fUST",-226.0,0.00045866,60,"2024-01-03T11:50:39.015",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993507,1704282639024,"fUST",-226.0,0.00045867,60,"2024-01-03T11:50:39.024",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993509,1704282639034,"fUST",-150.0,0.00045867,60,"2024-01-03T11:50:39.034",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993511,1704282639043,"fUST",-226.0,0.00045876,60,"2024-01-03T11:50:39.043",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993513,1704282639057,"fUST",-226.0,0.00045877,60,"2024-01-03T11:50:39.057",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993515,1704282639066,"fUST",-226.0,0.00045886,60,"2024-01-03T11:50:39.066",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993517,1704282639075,"fUST",-226.0,0.00045887,60,"2024-01-03T11:50:39.075",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993518,1704282639085,"fUST",-4504.31306003,0.00045894,120,"2024-01-03T11:50:39.085",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993520,1704282639095,"fUST",-1365.1,0.00045895,21,"2024-01-03T11:50:39.095",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993523,1704282639105,"fUST",-155.3888687,0.00045895,4,"2024-01-03T11:50:39.105",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993525,1704282639115,"fUST",-545.90393294,0.00045895,4,"2024-01-03T11:50:39.115",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993527,1704282639125,"fUST",-266.91378591,0.00045895,4,"2024-01-03T11:50:39.125",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993529,1704282639136,"fUST",-180.04436552,0.00045895,4,"2024-01-03T11:50:39.136",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993531,1704282639146,"fUST",-239.6147523,0.00045895,2,"2024-01-03T11:50:39.146",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993533,1704282639155,"fUST",-546.90933091,0.00045895,4,"2024-01-03T11:50:39.155",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993535,1704282639164,"fUST",-182.67639233,0.00045895,4,"2024-01-03T11:50:39.164",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993537,1704282639174,"fUST",-283.30555506,0.00045895,4,"2024-01-03T11:50:39.174",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993539,1704282639183,"fUST",-193.02310577,0.00045895,4,"2024-01-03T11:50:39.183",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993541,1704282639193,"fUST",-437.3551265,0.00045895,4,"2024-01-03T11:50:39.193",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993542,1704282639202,"fUST",-1147.41735878,0.00045895,4,"2024-01-03T11:50:39.202",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993544,1704282639212,"fUST",-169.04265992,0.00045895,4,"2024-01-03T11:50:39.212",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993547,1704282639222,"fUST",-1114.40194826,0.00045895,4,"2024-01-03T11:50:39.222",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993549,1704282639231,"fUST",-1851.22705546,0.00045895,4,"2024-01-03T11:50:39.231",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993550,1704282639243,"fUST",-155.05379099,0.00045895,4,"2024-01-03T11:50:39.243",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993552,1704282639253,"fUST",-556.61625531,0.00045895,4,"2024-01-03T11:50:39.253",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993554,1704282639262,"fUST",-19015.31104445,0.00045895,30,"2024-01-03T11:50:39.262",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993557,1704282639271,"fUST",-209.83988486,0.00045895,4,"2024-01-03T11:50:39.271",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993559,1704282639280,"fUST",-259.21649845,0.00045895,4,"2024-01-03T11:50:39.280",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993561,1704282639289,"fUST",-382.72047258,0.00045895,4,"2024-01-03T11:50:39.289",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993563,1704282639300,"fUST",-293.24645025,0.00045895,4,"2024-01-03T11:50:39.300",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993565,1704282639309,"fUST",-174.2860135,0.00045895,4,"2024-01-03T11:50:39.309",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993567,1704282639319,"fUST",-764.72555625,0.00045895,5,"2024-01-03T11:50:39.319",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993568,1704282639328,"fUST",-314.54973496,0.00045895,4,"2024-01-03T11:50:39.328",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993570,1704282639339,"fUST",-212.27847497,0.00045895,4,"2024-01-03T11:50:39.339",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993573,1704282639349,"fUST",-344.02343727,0.00045895,4,"2024-01-03T11:50:39.349",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993575,1704282639358,"fUST",-269.59344647,0.00045895,2,"2024-01-03T11:50:39.358",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993576,1704282639368,"fUST",-157.49317612,0.00045895,4,"2024-01-03T11:50:39.368",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993578,1704282639377,"fUST",-375.17618878,0.00045895,2,"2024-01-03T11:50:39.377",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993580,1704282639387,"fUST",-1833.3620527,0.00045895,4,"2024-01-03T11:50:39.387",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993582,1704282639396,"fUST",-2275.33846988,0.00045895,4,"2024-01-03T11:50:39.396",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993585,1704282639406,"fUST",-3538.7366841,0.00045895,2,"2024-01-03T11:50:39.406",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993586,1704282639416,"fUST",-309.62844586,0.00045895,30,"2024-01-03T11:50:39.416",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993588,1704282639426,"fUST",-309.62844586,0.00045895,4,"2024-01-03T11:50:39.426",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993590,1704282639435,"fUST",-155.0089227,0.00045895,4,"2024-01-03T11:50:39.435",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993592,1704282639444,"fUST",-1326.08016861,0.00045895,4,"2024-01-03T11:50:39.444",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993594,1704282639454,"fUST",-13303.66907742,0.00045895,2,"2024-01-03T11:50:39.454",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993596,1704282639463,"fUST",-339.94313712,0.00045895,4,"2024-01-03T11:50:39.463",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993599,1704282639473,"fUST",-4607.4874611,0.00045895,4,"2024-01-03T11:50:39.473",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993601,1704282639482,"fUST",-2916.71294212,0.00045895,4,"2024-01-03T11:50:39.482",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993602,1704282639493,"fUST",-314.27046823,0.00045895,4,"2024-01-03T11:50:39.493",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993604,1704282639503,"fUST",-252.61218556,0.00045895,2,"2024-01-03T11:50:39.503",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993607,1704282639512,"fUST",-6283.21950591,0.00045895,4,"2024-01-03T11:50:39.512",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993609,1704282639522,"fUST",-1560.40520839,0.00045895,4,"2024-01-03T11:50:39.522",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993611,1704282639532,"fUST",-8319.88673883,0.00045895,120,"2024-01-03T11:50:39.532",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993612,1704282639544,"fUST",-9102.29716822,0.00045895,4,"2024-01-03T11:50:39.544",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993614,1704282639554,"fUST",-295.26735545,0.00045896,4,"2024-01-03T11:50:39.554",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993616,1704282639563,"fUST",-499.25,0.00045896,4,"2024-01-03T11:50:39.563",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993618,1704282639573,"fUST",-4747.94411221,0.00045896,4,"2024-01-03T11:50:39.573",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993621,1704282639589,"fUST",-527.12954456,0.00045896,4,"2024-01-03T11:50:39.589",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993623,1704282639601,"fUST",-5138.61999987,0.00045896,4,"2024-01-03T11:50:39.601",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993625,1704282639613,"fUST",-1144.41412866,0.00045896,4,"2024-01-03T11:50:39.613",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993726,1704282641184,"fUST",-168.0,0.00045797,2,"2024-01-03T11:50:41.184",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993727,1704282641197,"fUST",-8123.13025199,0.00045896,4,"2024-01-03T11:50:41.197",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993728,1704282641215,"fUST",-11173.76121977,0.00045896,4,"2024-01-03T11:50:41.215",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993729,1704282641229,"fUST",-2233.5579836,0.00045896,4,"2024-01-03T11:50:41.229",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993730,1704282641239,"fUST",-4934.59014344,0.00045896,4,"2024-01-03T11:50:41.239",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993731,1704282641251,"fUST",-292.08290109,0.00045896,4,"2024-01-03T11:50:41.251",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993732,1704282641263,"fUST",-298.77,0.00045896,7,"2024-01-03T11:50:41.263",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993733,1704282641275,"fUST",-399.44310863,0.00045897,3,"2024-01-03T11:50:41.275",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993734,1704282641288,"fUST",-2987.9127131,0.00045897,7,"2024-01-03T11:50:41.288",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993735,1704282641303,"fUST",-2214.39914936,0.00045897,7,"2024-01-03T11:50:41.303",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993736,1704282641320,"fUST",-3162.44161159,0.00045897,7,"2024-01-03T11:50:41.320",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993737,1704282641334,"fUST",-2879.3131846,0.00045897,7,"2024-01-03T11:50:41.334",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993738,1704282641348,"fUST",-277.64773056,0.00045897,7,"2024-01-03T11:50:41.348",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993739,1704282641570,"fUST",-18713.91757802,0.00045897,7,"2024-01-03T11:50:41.570",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993880,1704282644554,"fUST",-2235.07431967,0.00045,2,"2024-01-03T11:50:44.554",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993882,1704282644566,"fUST",-848.88985008,0.00045,2,"2024-01-03T11:50:44.566",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993885,1704282644577,"fUST",-2916.03583025,0.00045,2,"2024-01-03T11:50:44.577",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309993887,1704282644587,"fUST",-85579.35751166,0.00045897,7,"2024-01-03T11:50:44.587",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309994080,1704282646531,"fUST",-4031.02093131,0.00030979,4,"2024-01-03T11:50:46.531",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309994082,1704282646540,"fUST",-886.89399904,0.00045895,4,"2024-01-03T11:50:46.540",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309994084,1704282646549,"fUST",-236.32584858,0.00045897,7,"2024-01-03T11:50:46.549",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309994087,1704282646572,"fUST",-57708.28595461,0.00045897,7,"2024-01-03T11:50:46.572",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309994098,1704282646678,"fUST",-19504.37355216,0.00045897,7,"2024-01-03T11:50:46.678",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995061,1704282750488,"fUST",-451.07921998,0.00029969,2,"2024-01-03T11:52:30.488",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995062,1704282750509,"fUST",-679.37734518,0.00029969,2,"2024-01-03T11:52:30.509",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995063,1704282750530,"fUST",-154.82968734,0.00029969,2,"2024-01-03T11:52:30.530",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995064,1704282750551,"fUST",-1584.80241164,0.0002997,2,"2024-01-03T11:52:30.551",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995065,1704282750571,"fUST",-164.65816911,0.0002997,2,"2024-01-03T11:52:30.571",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995066,1704282750594,"fUST",-399.38718748,0.0002997,2,"2024-01-03T11:52:30.594",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995067,1704282750615,"fUST",-154.82968734,0.0002997,2,"2024-01-03T11:52:30.615",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995068,1704282750636,"fUST",-593.75888513,0.0002997,2,"2024-01-03T11:52:30.636",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995069,1704282750656,"fUST",-154.82968734,0.0002997,2,"2024-01-03T11:52:30.656",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995070,1704282750676,"fUST",-321.94449774,0.00029971,2,"2024-01-03T11:52:30.676",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995071,1704282750698,"fUST",-873.72208253,0.00029971,2,"2024-01-03T11:52:30.698",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995072,1704282750720,"fUST",-264.48060354,0.00029971,2,"2024-01-03T11:52:30.720",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995073,1704282750744,"fUST",-612.96786415,0.00029971,2,"2024-01-03T11:52:30.744",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995074,1704282750768,"fUST",-590.516407,0.00029972,2,"2024-01-03T11:52:30.768",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995075,1704282750790,"fUST",-154.82968734,0.00029972,2,"2024-01-03T11:52:30.790",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995076,1704282750813,"fUST",-166.32510416,0.00029972,2,"2024-01-03T11:52:30.813",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995077,1704282750840,"fUST",-19632.2086524,0.00029972,2,"2024-01-03T11:52:30.840",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995078,1704282750868,"fUST",-1058.229111,0.00029973,2,"2024-01-03T11:52:30.868",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995079,1704282750890,"fUST",-15185.30495486,0.00029999,2,"2024-01-03T11:52:30.890",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995080,1704282750912,"fUST",-356.75835294,0.0003,5,"2024-01-03T11:52:30.912",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995081,1704282750936,"fUST",-154.82968734,0.00030667,4,"2024-01-03T11:52:30.936",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995082,1704282750957,"fUST",-154.82968734,0.00030667,4,"2024-01-03T11:52:30.957",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995083,1704282750980,"fUST",-310.33637174,0.00030667,4,"2024-01-03T11:52:30.980",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995084,1704282751001,"fUST",-335.7770646,0.00030668,4,"2024-01-03T11:52:31.001",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995085,1704282751022,"fUST",-154.82968734,0.00030668,4,"2024-01-03T11:52:31.022",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995086,1704282751043,"fUST",-309.74323647,0.00030668,2,"2024-01-03T11:52:31.043",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995087,1704282751064,"fUST",-6423.76522344,0.00030965,4,"2024-01-03T11:52:31.064",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995088,1704282751093,"fUST",-12462.34,0.00030965,3,"2024-01-03T11:52:31.093",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995089,1704282751118,"fUST",-10001.54,0.00030966,3,"2024-01-03T11:52:31.118",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995090,1704282751144,"fUST",-6534.9223021,0.00030974,4,"2024-01-03T11:52:31.144",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995091,1704282751164,"fUST",-3633.62502096,0.00030974,4,"2024-01-03T11:52:31.164",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995092,1704282751264,"fUST",-5591.62212047,0.00030975,4,"2024-01-03T11:52:31.264",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995093,1704282826734,"fUST",-293.96606539,0.00028974,2,"2024-01-03T11:53:46.734",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995094,1704282826756,"fUST",-2997.40556678,0.00028974,2,"2024-01-03T11:53:46.756",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995095,1704282826779,"fUST",-3000.0,0.00028974,2,"2024-01-03T11:53:46.779",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995096,1704282826799,"fUST",-154.82968734,0.00028975,2,"2024-01-03T11:53:46.799",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995097,1704282826821,"fUST",-3657.16947403,0.00028975,2,"2024-01-03T11:53:46.821",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995098,1704282826844,"fUST",-2032.62920646,0.00028976,2,"2024-01-03T11:53:46.844",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995107,1704282900376,"fUST",-154.82968734,0.00028683,2,"2024-01-03T11:55:00.376",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995108,1704282900398,"fUST",-676.06789365,0.00028684,2,"2024-01-03T11:55:00.398",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995109,1704282900420,"fUST",-154.82968734,0.00028684,4,"2024-01-03T11:55:00.420",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995110,1704282900442,"fUST",-466.12469227,0.00028684,2,"2024-01-03T11:55:00.442",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995111,1704282900464,"fUST",-156.60017086,0.00028684,2,"2024-01-03T11:55:00.464",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995112,1704282900490,"fUST",-246.54786854,0.00028684,2,"2024-01-03T11:55:00.490",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995113,1704282939351,"fUST",172.577515,0.00027162,2,"2024-01-03T11:55:39.351",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995114,1704282971357,"fUST",-9495.75,0.0002772,3,"2024-01-03T11:56:11.357",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995115,1704282971381,"fUST",-859.47841956,0.0002772,2,"2024-01-03T11:56:11.381",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995116,1704282971405,"fUST",-679.37734518,0.0002772,2,"2024-01-03T11:56:11.405",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995117,1704282971429,"fUST",-2704.45519417,0.0002772,2,"2024-01-03T11:56:11.429",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995118,1704282971454,"fUST",-3472.7300767,0.00027721,2,"2024-01-03T11:56:11.454",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995119,1704282971478,"fUST",-154.82968734,0.00027721,2,"2024-01-03T11:56:11.478",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995120,1704282971502,"fUST",-1193.2978632,0.00027721,2,"2024-01-03T11:56:11.502",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995121,1704282971527,"fUST",-399.38718748,0.00027721,2,"2024-01-03T11:56:11.527",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995122,1704282971550,"fUST",-3732.74533379,0.00027721,2,"2024-01-03T11:56:11.550",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995123,1704282971573,"fUST",-154.82968734,0.00027721,2,"2024-01-03T11:56:11.573",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995124,1704282971597,"fUST",-5387.11920524,0.00027728,2,"2024-01-03T11:56:11.597",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995125,1704282981320,"fUST",733.06191803,0.00027162,2,"2024-01-03T11:56:21.320",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995126,1704282983587,"fUST",154.82968734,0.0002689,2,"2024-01-03T11:56:23.587",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995127,1704282984427,"fUST",283000.1565352,0.00027162,7,"2024-01-03T11:56:24.427",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995128,1704282984461,"fUST",685.60348625,0.00027162,2,"2024-01-03T11:56:24.461",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995129,1704282987913,"fUST",1000.0,0.00027162,2,"2024-01-03T11:56:27.913",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995130,1704282993580,"fUST",1964.54004762,0.00026721,2,"2024-01-03T11:56:33.580",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995131,1704282993610,"fUST",9225.48047328,0.00026721,2,"2024-01-03T11:56:33.610",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995132,1704282997594,"fUST",154.89157281,0.0002689,2,"2024-01-03T11:56:37.594",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995133,1704282998420,"fUST",283000.1565352,0.00027162,7,"2024-01-03T11:56:38.420",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995134,1704283001427,"fUST",733.06191803,0.00027162,2,"2024-01-03T11:56:41.427",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995135,1704283004429,"fUST",597.9578154,0.00027162,2,"2024-01-03T11:56:44.429",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995136,1704283007931,"fUST",1000.0,0.00027162,2,"2024-01-03T11:56:47.931",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995137,1704283014459,"fUST",63627.23218277,0.00027162,7,"2024-01-03T11:56:54.459",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995138,1704283021337,"fUST",733.06191803,0.00027162,2,"2024-01-03T11:57:01.337",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995139,1704283021384,"fUST",520.2185,0.00027161,2,"2024-01-03T11:57:01.384",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995140,1704283023825,"fUST",626.98071101,0.00027162,2,"2024-01-03T11:57:03.825",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995141,1704283035464,"fUST",-322.38366746,0.00027614,2,"2024-01-03T11:57:15.464",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995142,1704283035486,"fUST",-733.558756,0.00027615,2,"2024-01-03T11:57:15.486",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995143,1704283035509,"fUST",-13523.26,0.00027695,3,"2024-01-03T11:57:15.509",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995144,1704283035532,"fUST",-68907.79757654,0.00027705,2,"2024-01-03T11:57:15.532",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995145,1704283037328,"fUST",733.06191803,0.00027162,2,"2024-01-03T11:57:17.328",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995146,1704283046760,"fUST",292.1982752,0.00026705,2,"2024-01-03T11:57:26.760",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995147,1704283055335,"fUST",733.06191803,0.00027162,2,"2024-01-03T11:57:35.335",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995148,1704283062809,"fUST",1479.2319709,0.0002688,2,"2024-01-03T11:57:42.809",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995149,1704283079334,"fUST",565.09568347,0.00027162,2,"2024-01-03T11:57:59.334",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995150,1704283111960,"fUST",166.666666,0.00026099,2,"2024-01-03T11:58:31.960",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995151,1704283112215,"fUST",166.666666,0.0002681,2,"2024-01-03T11:58:32.215",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995167,1704283212654,"fUST",624.20582256,0.00026711,2,"2024-01-03T12:00:12.654",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995168,1704283218321,"fUST",665.5367668,0.00026482,2,"2024-01-03T12:00:18.321",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995187,1704283332921,"fUST",24900.0,0.00026364,2,"2024-01-03T12:02:12.921",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995189,1704283366895,"fUST",796.421756,0.00026292,2,"2024-01-03T12:02:46.895",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995190,1704283371651,"fUST",9251.8961313,0.00026288,2,"2024-01-03T12:02:51.651",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995191,1704283391037,"fUST",175.638854,0.00025985,2,"2024-01-03T12:03:11.037",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995192,1704283402123,"fUST",340.0,0.00029,30,"2024-01-03T12:03:22.123",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995194,1704283405638,"fUST",3001.4977432,0.00026255,2,"2024-01-03T12:03:25.638",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995195,1704283439355,"fUST",586.8470048,0.00027146,2,"2024-01-03T12:03:59.355",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995196,1704283451484,"fUST",191.32355416,0.00027135,5,"2024-01-03T12:04:11.484",0.00047815,35.98,0.9256466094349459,113018267.93235992]
[309995197,1704283514521,"fUST",254.91008809,0.0002721,2,"2024-01-03T12:05:14.521",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995198,1704283515171,"fUST",974.55748819,0.0002721,2,"2024-01-03T12:05:15.171",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995199,1704283515374,"fUST",3472.7300767,0.0002721,2,"2024-01-03T12:05:15.374",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995200,1704283518216,"fUST",5076.05878035,0.00027209,2,"2024-01-03T12:05:18.216",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995201,1704283518465,"fUST",399.38718748,0.00027209,2,"2024-01-03T12:05:18.465",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995202,1704283521400,"fUST",451.07921998,0.00027209,2,"2024-01-03T12:05:21.400",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995203,1704283522024,"fUST",7853.18847264,0.00027209,2,"2024-01-03T12:05:22.024",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995204,1704283526727,"fUST",4908.91880815,0.00027209,2,"2024-01-03T12:05:26.727",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995205,1704283528292,"fUST",154.84515485,0.00027209,4,"2024-01-03T12:05:28.292",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995206,1704283528815,"fUST",285.30351426,0.00027209,2,"2024-01-03T12:05:28.815",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995207,1704283529107,"fUST",154.84515485,0.00027209,2,"2024-01-03T12:05:29.107",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995208,1704283529224,"fUST",2990.08384051,0.00027209,2,"2024-01-03T12:05:29.224",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995209,1704283529427,"fUST",944.51958651,0.00027209,2,"2024-01-03T12:05:29.427",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995210,1704283530486,"fUST",36770.35479684,0.00027209,2,"2024-01-03T12:05:30.486",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995211,1704283531370,"fUST",3472.7300767,0.0002667,2,"2024-01-03T12:05:31.370",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995212,1704283532212,"fUST",1193.2978632,0.00027209,2,"2024-01-03T12:05:32.212",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995213,1704283533163,"fUST",974.55748819,0.00024493,2,"2024-01-03T12:05:33.163",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995214,1704283534068,"fUST",2481.12619407,0.00027209,2,"2024-01-03T12:05:34.068",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995215,1704283536151,"fUST",322.38366746,0.0002721,2,"2024-01-03T12:05:36.151",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995216,1704283539041,"fUST",156.56092119,0.0002721,2,"2024-01-03T12:05:39.041",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995217,1704283539434,"fUST",520.2185,0.0002721,2,"2024-01-03T12:05:39.434",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995218,1704283540837,"fUST",593.75888513,0.0002721,2,"2024-01-03T12:05:40.837",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995219,1704283543465,"fUST",170.1709713,0.0002721,2,"2024-01-03T12:05:43.465",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995220,1704283543504,"fUST",223.69711736,0.0002721,2,"2024-01-03T12:05:43.504",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995221,1704283543894,"fUST",4863.84931342,0.0002721,2,"2024-01-03T12:05:43.894",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995222,1704283544029,"fUST",2804.5410618,0.0002721,2,"2024-01-03T12:05:44.029",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995223,1704283544315,"fUST",1584.80241164,0.0002721,2,"2024-01-03T12:05:44.315",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995224,1704283544344,"fUST",154.82968734,0.00024493,4,"2024-01-03T12:05:44.344",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995225,1704283544470,"fUST",190.72300866,0.0002721,2,"2024-01-03T12:05:44.470",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995226,1704283547517,"fUST",20802.94450653,0.0002721,2,"2024-01-03T12:05:47.517",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995227,1704283549179,"fUST",859.47841956,0.00027209,2,"2024-01-03T12:05:49.179",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995228,1704283549510,"fUST",154.82968734,0.00027209,2,"2024-01-03T12:05:49.510",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995229,1704283549816,"fUST",873.72208253,0.00027209,2,"2024-01-03T12:05:49.816",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995230,1704283550067,"fUST",2481.12619407,0.00025853,2,"2024-01-03T12:05:50.067",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995231,1704283551371,"fUST",3472.7300767,0.0002667,2,"2024-01-03T12:05:51.371",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995232,1704283551804,"fUST",166.32510416,0.00027209,2,"2024-01-03T12:05:51.804",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995233,1704283555191,"fUST",20831.85137104,0.00027209,2,"2024-01-03T12:05:55.191",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995234,1704283555524,"fUST",524.84202363,0.00027209,2,"2024-01-03T12:05:55.524",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995235,1704283555553,"fUST",9683.27,0.00027205,3,"2024-01-03T12:05:55.553",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995236,1704283555586,"fUST",974.55748819,0.00024491,2,"2024-01-03T12:05:55.586",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995237,1704283557016,"fUST",154.82968734,0.00027209,2,"2024-01-03T12:05:57.016",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995238,1704283558324,"fUST",154.82968734,0.00027209,2,"2024-01-03T12:05:58.324",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995239,1704283558414,"fUST",293.20684918,0.00027209,2,"2024-01-03T12:05:58.414",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995240,1704283558945,"fUST",26377.44033991,0.00027209,2,"2024-01-03T12:05:58.945",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995241,1704283559202,"fUST",230.12748224,0.00027209,2,"2024-01-03T12:05:59.202",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995242,1704283560033,"fUST",2090.15137702,0.00027209,2,"2024-01-03T12:06:00.033",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995243,1704283560289,"fUST",154.84515485,0.00024491,4,"2024-01-03T12:06:00.289",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995244,1704283562478,"fUST",612.96786415,0.00027209,2,"2024-01-03T12:06:02.478",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995245,1704283564633,"fUST",3905.16799703,0.00027209,2,"2024-01-03T12:06:04.633",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995246,1704283566124,"fUST",8069.39,0.00027204,3,"2024-01-03T12:06:06.124",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995247,1704283566343,"fUST",154.84515485,0.00027209,2,"2024-01-03T12:06:06.343",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995248,1704283567435,"fUST",5351.46729179,0.00027209,2,"2024-01-03T12:06:07.435",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995249,1704283567557,"fUST",707.91854197,0.00027209,2,"2024-01-03T12:06:07.557",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995250,1704283570122,"fUST",851.09581493,0.00025851,2,"2024-01-03T12:06:10.122",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995251,1704283571426,"fUST",154.84515485,0.00027209,2,"2024-01-03T12:06:11.426",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995252,1704283572805,"fUST",1576.20853557,0.00027209,2,"2024-01-03T12:06:12.805",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995253,1704283575163,"fUST",380.59368971,0.00024491,2,"2024-01-03T12:06:15.163",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995254,1704283575365,"fUST",2273.43068956,0.00026668,2,"2024-01-03T12:06:15.365",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995255,1704283575721,"fUST",163.89682936,0.00027209,2,"2024-01-03T12:06:15.721",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995256,1704283577764,"fUST",154.84515485,0.00027209,2,"2024-01-03T12:06:17.764",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995257,1704283578028,"fUST",6724.49,0.00027204,3,"2024-01-03T12:06:18.028",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995258,1704283578945,"fUST",26377.44033991,0.0002694,2,"2024-01-03T12:06:18.945",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995259,1704283580312,"fUST",154.84515485,0.00024491,4,"2024-01-03T12:06:20.312",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995260,1704283589780,"fUST",8555.98,0.00027204,3,"2024-01-03T12:06:29.780",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995261,1704283598300,"fUST",154.84515485,0.00024491,4,"2024-01-03T12:06:38.300",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995262,1704283598947,"fUST",26377.44033991,0.0002694,2,"2024-01-03T12:06:38.947",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995264,1704283600717,"fUST",5076.05878035,0.0002721,2,"2024-01-03T12:06:40.717",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995265,1704283600929,"fUST",7129.98,0.00027204,3,"2024-01-03T12:06:40.929",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995266,1704283607936,"fUST",944.51958651,0.0002721,2,"2024-01-03T12:06:47.936",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995267,1704283611935,"fUST",170.1709713,0.0002721,2,"2024-01-03T12:06:51.935",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995268,1704283611966,"fUST",5941.65,0.00027203,3,"2024-01-03T12:06:51.966",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995269,1704283613542,"fUST",156.56092119,0.0002721,2,"2024-01-03T12:06:53.542",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995270,1704283614702,"fUST",1193.2978632,0.0002721,2,"2024-01-03T12:06:54.702",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995271,1704283615372,"fUST",26377.44033991,0.00026938,2,"2024-01-03T12:06:55.372",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995272,1704283617326,"fUST",593.75888513,0.0002721,2,"2024-01-03T12:06:57.326",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995273,1704283617957,"fUST",520.2185,0.0002721,2,"2024-01-03T12:06:57.957",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995274,1704283618328,"fUST",154.84515485,0.00024489,4,"2024-01-03T12:06:58.328",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995275,1704283618814,"fUST",5076.05878035,0.0002721,2,"2024-01-03T12:06:58.814",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995276,1704283618958,"fUST",190.72300866,0.0002721,2,"2024-01-03T12:06:58.958",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995277,1704283621935,"fUST",621.70899321,0.0002721,2,"2024-01-03T12:07:01.935",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995278,1704283621967,"fUST",166.666666,0.00025936,2,"2024-01-03T12:07:01.967",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995279,1704283622024,"fUST",154.84515485,0.0002721,2,"2024-01-03T12:07:02.024",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995280,1704283622263,"fUST",166.666666,0.00026643,2,"2024-01-03T12:07:02.263",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995281,1704283623467,"fUST",4951.38,0.00027203,3,"2024-01-03T12:07:03.467",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995282,1704283624029,"fUST",223.69711736,0.0002721,2,"2024-01-03T12:07:04.029",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995283,1704283626336,"fUST",873.72208253,0.0002721,2,"2024-01-03T12:07:06.336",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995284,1704283626658,"fUST",154.84515485,0.00024488,2,"2024-01-03T12:07:06.658",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995285,1704283627538,"fUST",156.56092119,0.0002721,2,"2024-01-03T12:07:07.538",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995286,1704283629712,"fUST",20831.85137104,0.0002721,2,"2024-01-03T12:07:09.712",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995287,1704283629936,"fUST",170.1709713,0.0002721,2,"2024-01-03T12:07:09.936",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995288,1704283630713,"fUST",1193.2978632,0.0002721,2,"2024-01-03T12:07:10.713",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995290,1704283632963,"fUST",190.72300866,0.0002721,2,"2024-01-03T12:07:12.963",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995291,1704283633315,"fUST",187.12045086,0.0002721,2,"2024-01-03T12:07:13.315",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995292,1704283634635,"fUST",4126.15,0.00027204,3,"2024-01-03T12:07:14.635",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995293,1704283634747,"fUST",5076.05878035,0.0002721,2,"2024-01-03T12:07:14.747",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995294,1704283634987,"fUST",6764.9501519,0.00026938,2,"2024-01-03T12:07:14.987",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995295,1704283635925,"fUST",5351.46729179,0.0002721,2,"2024-01-03T12:07:15.925",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995296,1704283635965,"fUST",520.2185,0.0002721,2,"2024-01-03T12:07:15.965",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995297,1704283636173,"fUST",166.32510416,0.0002721,2,"2024-01-03T12:07:16.173",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995298,1704283638024,"fUST",372.02100698,0.0002721,2,"2024-01-03T12:07:18.024",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995299,1704283638297,"fUST",154.84515485,0.00024489,4,"2024-01-03T12:07:18.297",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995300,1704283640029,"fUST",154.84515485,0.0002721,2,"2024-01-03T12:07:20.029",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995301,1704283640975,"fUST",2090.15137702,0.0002721,2,"2024-01-03T12:07:20.975",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995302,1704283641179,"fUST",707.91854197,0.0002721,2,"2024-01-03T12:07:21.179",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995303,1704283642346,"fUST",207.61689598,0.0002721,2,"2024-01-03T12:07:22.346",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995304,1704283643155,"fUST",3905.16799703,0.0002721,2,"2024-01-03T12:07:23.155",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995305,1704283643341,"fUST",1576.20853557,0.0002721,2,"2024-01-03T12:07:23.341",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995306,1704283643522,"fUST",154.84515485,0.0002721,2,"2024-01-03T12:07:23.522",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995307,1704283644674,"fUST",154.84515485,0.00024489,2,"2024-01-03T12:07:24.674",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995308,1704283645694,"fUST",3438.46,0.00027204,3,"2024-01-03T12:07:25.694",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995309,1704283645726,"fUST",7140.22111149,0.0002721,2,"2024-01-03T12:07:25.726",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995310,1704283647931,"fUST",154.84515485,0.0002721,2,"2024-01-03T12:07:27.931",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995311,1704283648926,"fUST",293.20684918,0.0002721,2,"2024-01-03T12:07:28.926",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995312,1704283657040,"fUST",2865.38,0.00027204,3,"2024-01-03T12:07:37.040",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995313,1704283658856,"fUST",154.84515485,0.0002721,2,"2024-01-03T12:07:38.856",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995314,1704283660298,"fUST",154.84515485,0.00024491,4,"2024-01-03T12:07:40.298",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995315,1704283664663,"fUST",154.84515485,0.00024489,2,"2024-01-03T12:07:44.663",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995316,1704283672930,"fUST",264.01544009,0.0002721,2,"2024-01-03T12:07:52.930",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995317,1704283676300,"fUST",154.84515485,0.00024489,4,"2024-01-03T12:07:56.300",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995318,1704283680661,"fUST",2387.82,0.00027204,3,"2024-01-03T12:08:00.661",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995319,1704283683078,"fUST",155.0089227,0.0002721,2,"2024-01-03T12:08:03.078",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995320,1704283684656,"fUST",191.43932779,0.00024489,2,"2024-01-03T12:08:04.656",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995321,1704283691071,"fUST",1989.85,0.00027204,3,"2024-01-03T12:08:11.071",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995322,1704283696301,"fUST",154.84515485,0.00024489,4,"2024-01-03T12:08:16.301",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995323,1704283698966,"fUST",11331.99190743,0.00026938,2,"2024-01-03T12:08:18.966",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995324,1704283702606,"fUST",1658.21,0.00027204,3,"2024-01-03T12:08:22.606",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995326,1704283711472,"fUST",190.72300866,0.0002721,2,"2024-01-03T12:08:31.472",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995327,1704283712077,"fUST",156.56092119,0.0002721,2,"2024-01-03T12:08:32.077",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995328,1704283713054,"fUST",2090.15137702,0.0002721,2,"2024-01-03T12:08:33.054",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995329,1704283714376,"fUST",1381.84,0.00027204,3,"2024-01-03T12:08:34.376",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995330,1704283716551,"fUST",154.84515485,0.0002721,2,"2024-01-03T12:08:36.551",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995333,1704283720471,"fUST",4863.84931342,0.0002721,2,"2024-01-03T12:08:40.471",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995334,1704283722348,"fUST",154.84515485,0.00024489,4,"2024-01-03T12:08:42.348",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995335,1704283725937,"fUST",1151.53,0.00027204,3,"2024-01-03T12:08:45.937",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995336,1704283727435,"fUST",293.20684918,0.0002721,2,"2024-01-03T12:08:47.435",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995337,1704283728369,"fUST",900.11478533,0.0002721,2,"2024-01-03T12:08:48.369",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995338,1704283733015,"fUST",154.84515485,0.0002721,2,"2024-01-03T12:08:53.015",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995340,1704283737076,"fUST",959.61,0.00027204,3,"2024-01-03T12:08:57.076",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995341,1704283742322,"fUST",154.82968734,0.00024489,4,"2024-01-03T12:09:02.322",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995342,1704283746399,"fUST",-498.60871642,0.00027211,2,"2024-01-03T12:09:06.399",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995343,1704283748309,"fUST",799.67,0.00027204,3,"2024-01-03T12:09:08.309",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995344,1704283749458,"fUST",196.80300204,0.0002721,2,"2024-01-03T12:09:09.458",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995345,1704283750148,"fUST",-4410.31009173,0.00027211,2,"2024-01-03T12:09:10.148",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995346,1704283750174,"fUST",-7853.18847264,0.00027211,2,"2024-01-03T12:09:10.174",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995347,1704283750199,"fUST",-1849.93911682,0.00027212,2,"2024-01-03T12:09:10.199",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995348,1704283750226,"fUST",-13274.42737059,0.00027212,2,"2024-01-03T12:09:10.226",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995349,1704283750250,"fUST",-1589.4696236,0.00027212,2,"2024-01-03T12:09:10.250",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995350,1704283750275,"fUST",-294.80367937,0.00027212,2,"2024-01-03T12:09:10.275",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995351,1704283750300,"fUST",-231.0262115,0.00027212,2,"2024-01-03T12:09:10.300",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995352,1704283750325,"fUST",-265.74010094,0.00027212,2,"2024-01-03T12:09:10.325",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995353,1704283750350,"fUST",-314.15671739,0.00027212,2,"2024-01-03T12:09:10.350",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995354,1704283750378,"fUST",-687.88999359,0.00027212,2,"2024-01-03T12:09:10.378",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995355,1704283750404,"fUST",-276.51691556,0.00027212,2,"2024-01-03T12:09:10.404",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995356,1704283750429,"fUST",-264.49567485,0.00027212,2,"2024-01-03T12:09:10.429",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995357,1704283750455,"fUST",-171.27777335,0.00027212,2,"2024-01-03T12:09:10.455",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995358,1704283750488,"fUST",-691.6561916,0.00027212,2,"2024-01-03T12:09:10.488",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995359,1704283750516,"fUST",-5326.51723267,0.00027212,2,"2024-01-03T12:09:10.516",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995360,1704283750542,"fUST",-166.02335344,0.00027212,2,"2024-01-03T12:09:10.542",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995361,1704283750572,"fUST",-807.97087888,0.00027212,2,"2024-01-03T12:09:10.572",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995362,1704283750599,"fUST",-268.67813146,0.00027212,2,"2024-01-03T12:09:10.599",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995363,1704283750629,"fUST",-544.374593,0.00027212,2,"2024-01-03T12:09:10.629",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995364,1704283750659,"fUST",-155.0692585,0.00027212,2,"2024-01-03T12:09:10.659",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995365,1704283750688,"fUST",-1341.69879361,0.00027212,2,"2024-01-03T12:09:10.688",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995366,1704283750713,"fUST",-196.20633685,0.00027212,2,"2024-01-03T12:09:10.713",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995367,1704283750740,"fUST",-242.88696408,0.00027212,2,"2024-01-03T12:09:10.740",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995368,1704283750771,"fUST",-190.72300866,0.00027212,2,"2024-01-03T12:09:10.771",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995369,1704283750797,"fUST",-169.14844225,0.00027212,2,"2024-01-03T12:09:10.797",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995370,1704283750825,"fUST",-4431.45200266,0.00027212,2,"2024-01-03T12:09:10.825",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995371,1704283750859,"fUST",-328.89216023,0.00027212,2,"2024-01-03T12:09:10.859",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995372,1704283750890,"fUST",-183.12074352,0.00027213,2,"2024-01-03T12:09:10.890",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995373,1704283750916,"fUST",-1945.85568062,0.00027213,2,"2024-01-03T12:09:10.916",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995374,1704283750942,"fUST",-256.42232367,0.00027214,2,"2024-01-03T12:09:10.942",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995375,1704283750969,"fUST",-33993.06564835,0.00027214,2,"2024-01-03T12:09:10.969",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995376,1704283751002,"fUST",-2607.29727446,0.00027214,2,"2024-01-03T12:09:11.002",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995377,1704283751028,"fUST",-383.194417,0.00027214,2,"2024-01-03T12:09:11.028",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995378,1704283751054,"fUST",-245.15484515,0.00027214,2,"2024-01-03T12:09:11.054",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995379,1704283751085,"fUST",-221.52275038,0.00027214,2,"2024-01-03T12:09:11.085",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995380,1704283751111,"fUST",-357.11844473,0.00027215,2,"2024-01-03T12:09:11.111",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995381,1704283751142,"fUST",-161.15264713,0.00027215,2,"2024-01-03T12:09:11.142",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995382,1704283751171,"fUST",-166.666666,0.0002735,2,"2024-01-03T12:09:11.171",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995383,1704283751198,"fUST",-2067.23046819,0.00027587,2,"2024-01-03T12:09:11.198",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995384,1704283751223,"fUST",-468.93451344,0.00027587,2,"2024-01-03T12:09:11.223",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995385,1704283751248,"fUST",-1051.21541603,0.00027597,7,"2024-01-03T12:09:11.248",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995386,1704283751276,"fUST",-67483.15915423,0.000276,2,"2024-01-03T12:09:11.276",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995387,1704283751343,"fUST",156.69710926,0.0002721,2,"2024-01-03T12:09:11.343",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995388,1704283753096,"fUST",-10767.81450358,0.000276,2,"2024-01-03T12:09:13.096",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995389,1704283753120,"fUST",-2097.15281013,0.00027715,2,"2024-01-03T12:09:13.120",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995390,1704283753149,"fUST",-781.90839515,0.00028,2,"2024-01-03T12:09:13.149",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995391,1704283753174,"fUST",-620.21029113,0.00028047,2,"2024-01-03T12:09:13.174",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995392,1704283753196,"fUST",-166.666666,0.00028057,2,"2024-01-03T12:09:13.196",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995393,1704283753220,"fUST",-586.84700479,0.00028078,2,"2024-01-03T12:09:13.220",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995394,1704283753242,"fUST",-576.31176893,0.00028653,2,"2024-01-03T12:09:13.242",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995395,1704283753265,"fUST",-3828.61066044,0.00028681,2,"2024-01-03T12:09:13.265",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995396,1704283753287,"fUST",-157.47771171,0.00028682,2,"2024-01-03T12:09:13.287",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995397,1704283753310,"fUST",-1010.72601644,0.00028683,2,"2024-01-03T12:09:13.310",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995399,1704283758183,"fUST",-154.81422293,0.00028682,2,"2024-01-03T12:09:18.183",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995400,1704283758209,"fUST",-776.31636736,0.00028683,2,"2024-01-03T12:09:18.209",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995401,1704283758233,"fUST",-304.4373196,0.00028684,2,"2024-01-03T12:09:18.233",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995402,1704283758262,"fUST",-166.666666,0.00028764,2,"2024-01-03T12:09:18.262",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995403,1704283758286,"fUST",-586.84700479,0.00029011,2,"2024-01-03T12:09:18.286",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995404,1704283758309,"fUST",-620.01051456,0.00029449,2,"2024-01-03T12:09:18.309",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995405,1704283758334,"fUST",-166.666666,0.00029471,2,"2024-01-03T12:09:18.334",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995406,1704283758359,"fUST",-586.84700479,0.00029943,2,"2024-01-03T12:09:18.359",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995407,1704283758389,"fUST",-200.0,0.00029949,15,"2024-01-03T12:09:18.389",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995408,1704283758411,"fUST",-3098.29009354,0.0003,2,"2024-01-03T12:09:18.411",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995409,1704283758434,"fUST",-1017.33045319,0.0003,10,"2024-01-03T12:09:18.434",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995410,1704283758455,"fUST",-2310.42815388,0.0003,4,"2024-01-03T12:09:18.455",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995411,1704283758484,"fUST",-133.91853336,0.0003,2,"2024-01-03T12:09:18.484",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995412,1704283758516,"fUST",-9167.81535838,0.0003,2,"2024-01-03T12:09:18.516",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995413,1704283761193,"fUST",154.82968734,0.0002721,2,"2024-01-03T12:09:21.193",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995414,1704283762559,"fUST",7853.18847264,0.0002721,2,"2024-01-03T12:09:22.559",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995415,1704283763495,"fUST",453.98889272,0.0002721,2,"2024-01-03T12:09:23.495",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995416,1704283770102,"fUST",-202.315409,0.00029968,2,"2024-01-03T12:09:30.102",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995417,1704283770134,"fUST",-9218.35875063,0.0003,2,"2024-01-03T12:09:30.134",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995418,1704283770162,"fUST",-154.82968734,0.0003,2,"2024-01-03T12:09:30.162",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995419,1704283770187,"fUST",-154.8915759,0.00030598,5,"2024-01-03T12:09:30.187",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995420,1704283770219,"fUST",-532.90788324,0.00030875,2,"2024-01-03T12:09:30.219",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995554,1704283833762,"fUST",-7544.16505711,0.00029952,2,"2024-01-03T12:10:33.762",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995557,1704283833775,"fUST",-24900.0,0.00029953,2,"2024-01-03T12:10:33.775",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995561,1704283833787,"fUST",-154.90705577,0.00030598,5,"2024-01-03T12:10:33.787",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995564,1704283833799,"fUST",-1613.01066468,0.00030874,4,"2024-01-03T12:10:33.799",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995567,1704283833811,"fUST",-53.93912155,0.00030875,2,"2024-01-03T12:10:33.811",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995570,1704283833823,"fUST",-513.24446626,0.00030875,2,"2024-01-03T12:10:33.823",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995572,1704283833834,"fUST",-282.08381241,0.00030875,3,"2024-01-03T12:10:33.834",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995574,1704283833847,"fUST",-6319.59574463,0.00030951,3,"2024-01-03T12:10:33.847",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995576,1704283833861,"fUST",-194.22784655,0.00030952,4,"2024-01-03T12:10:33.861",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995578,1704283833874,"fUST",-344.06601876,0.00030952,4,"2024-01-03T12:10:33.874",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995580,1704283833886,"fUST",-679.68597997,0.00030952,4,"2024-01-03T12:10:33.886",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995582,1704283833904,"fUST",-236.86655345,0.00030952,4,"2024-01-03T12:10:33.904",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995584,1704283833917,"fUST",-157.0,0.00030954,2,"2024-01-03T12:10:33.917",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995586,1704283833932,"fUST",-17257.39161085,0.00030954,4,"2024-01-03T12:10:33.932",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995588,1704283833944,"fUST",-555.33,0.00030969,3,"2024-01-03T12:10:33.944",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995590,1704283833955,"fUST",-2721.84424792,0.00030975,4,"2024-01-03T12:10:33.955",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995592,1704283833966,"fUST",-154.8830599,0.00030975,2,"2024-01-03T12:10:33.966",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995593,1704283833977,"fUST",-265.70132317,0.00030979,4,"2024-01-03T12:10:33.977",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995595,1704283833988,"fUST",-300.0,0.00030979,4,"2024-01-03T12:10:33.988",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995597,1704283833999,"fUST",-4308.02559584,0.00030979,4,"2024-01-03T12:10:33.999",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995599,1704283834010,"fUST",-1618.84472105,0.00030979,4,"2024-01-03T12:10:34.010",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995600,1704283834022,"fUST",-155.16578643,0.00030979,2,"2024-01-03T12:10:34.022",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995602,1704283834034,"fUST",-1645.60949816,0.00030979,4,"2024-01-03T12:10:34.034",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995604,1704283834045,"fUST",-474.69622233,0.00032499,4,"2024-01-03T12:10:34.045",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995606,1704283834056,"fUST",-4926.4261891,0.000325,15,"2024-01-03T12:10:34.056",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995708,1704283836559,"fUST",-8584.52639411,0.000325,15,"2024-01-03T12:10:36.559",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995709,1704283836571,"fUST",-175.685871,0.00032877,2,"2024-01-03T12:10:36.571",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995710,1704283836582,"fUST",-175.685871,0.00032877,25,"2024-01-03T12:10:36.582",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995712,1704283836597,"fUST",-175.685871,0.00032877,49,"2024-01-03T12:10:36.597",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995713,1704283836609,"fUST",-175.685871,0.00032877,72,"2024-01-03T12:10:36.609",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995715,1704283836621,"fUST",-175.685871,0.00032877,96,"2024-01-03T12:10:36.621",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995716,1704283836631,"fUST",-175.685871,0.00032877,120,"2024-01-03T12:10:36.631",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995718,1704283836642,"fUST",-200.0,0.00032999,15,"2024-01-03T12:10:36.642",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995720,1704283836658,"fUST",-1474.21988053,0.00033,2,"2024-01-03T12:10:36.658",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995722,1704283836671,"fUST",-154.90705577,0.00033953,4,"2024-01-03T12:10:36.671",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995724,1704283836687,"fUST",-157.0,0.00033954,2,"2024-01-03T12:10:36.687",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995725,1704283836699,"fUST",-157.0,0.00033954,2,"2024-01-03T12:10:36.699",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995726,1704283836710,"fUST",-666.4,0.00033988,3,"2024-01-03T12:10:36.710",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995727,1704283836722,"fUST",-2631.63248071,0.00033997,4,"2024-01-03T12:10:36.722",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995728,1704283836733,"fUST",-6587.60616724,0.00033998,4,"2024-01-03T12:10:36.733",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995729,1704283836744,"fUST",-630.04637123,0.00033998,2,"2024-01-03T12:10:36.744",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995730,1704283836762,"fUST",-2105.86325952,0.00033998,4,"2024-01-03T12:10:36.762",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995731,1704283836773,"fUST",-309.45362061,0.00033998,4,"2024-01-03T12:10:36.773",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995732,1704283836783,"fUST",-2777.46895919,0.00033998,4,"2024-01-03T12:10:36.783",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995733,1704283836794,"fUST",-1241.77574532,0.00033998,4,"2024-01-03T12:10:36.794",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995734,1704283836804,"fUST",-155.99417347,0.00033998,2,"2024-01-03T12:10:36.804",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995735,1704283836815,"fUST",-1050.54870749,0.00033998,2,"2024-01-03T12:10:36.815",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995736,1704283836827,"fUST",-888.66892753,0.00033998,7,"2024-01-03T12:10:36.827",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995737,1704283836837,"fUST",-481.95184413,0.00033999,2,"2024-01-03T12:10:36.837",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995738,1704283836848,"fUST",-31053.39369345,0.00034,2,"2024-01-03T12:10:36.848",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995739,1704283836862,"fUST",-1000.0,0.00034,7,"2024-01-03T12:10:36.862",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995740,1704283836874,"fUST",-3128.23816762,0.00034,2,"2024-01-03T12:10:36.874",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995741,1704283836884,"fUST",-480.93166929,0.00034421,4,"2024-01-03T12:10:36.884",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995742,1704283836895,"fUST",-28135.63094976,0.00034898,120,"2024-01-03T12:10:36.895",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995743,1704283836905,"fUST",-666.4896426,0.0003495,5,"2024-01-03T12:10:36.905",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995744,1704283836916,"fUST",-502.33917398,0.00035,7,"2024-01-03T12:10:36.916",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995745,1704283836929,"fUST",-20000.0,0.00035,3,"2024-01-03T12:10:36.929",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995746,1704283836942,"fUST",-10128.09488362,0.00035,2,"2024-01-03T12:10:36.942",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995747,1704283836953,"fUST",-4177.42015254,0.00035,4,"2024-01-03T12:10:36.953",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995748,1704283836968,"fUST",-590.27084275,0.00035,2,"2024-01-03T12:10:36.968",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995749,1704283836980,"fUST",-13363.62486108,0.00035,4,"2024-01-03T12:10:36.980",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995750,1704283836991,"fUST",-3538.7366841,0.00035,2,"2024-01-03T12:10:36.991",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995751,1704283837003,"fUST",-154.82968734,0.00035,4,"2024-01-03T12:10:37.003",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995752,1704283837015,"fUST",-331.97293247,0.00035,4,"2024-01-03T12:10:37.015",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995753,1704283837026,"fUST",-152.0,0.00035,2,"2024-01-03T12:10:37.026",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995754,1704283837038,"fUST",-150.0,0.00035452,2,"2024-01-03T12:10:37.038",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995755,1704283837054,"fUST",-46978.44184389,0.000355,14,"2024-01-03T12:10:37.054",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995756,1704283837073,"fUST",-742.751989,0.00035616,120,"2024-01-03T12:10:37.073",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995757,1704283837085,"fUST",-1515.278456,0.00035798,2,"2024-01-03T12:10:37.085",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995758,1704283837097,"fUST",-11532.24564201,0.00036,30,"2024-01-03T12:10:37.097",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995759,1704283837110,"fUST",-280.0,0.00036299,15,"2024-01-03T12:10:37.110",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995760,1704283837121,"fUST",-157.0,0.00036954,2,"2024-01-03T12:10:37.121",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995761,1704283837135,"fUST",-157.0,0.00036954,2,"2024-01-03T12:10:37.135",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995762,1704283837148,"fUST",-157.0,0.00036954,2,"2024-01-03T12:10:37.148",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995764,1704283837160,"fUST",-1515.278456,0.00037075,2,"2024-01-03T12:10:37.160",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995766,1704283837183,"fUST",-3108.10795498,0.00038,4,"2024-01-03T12:10:37.183",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995768,1704283837196,"fUST",-5425.67637215,0.00038,30,"2024-01-03T12:10:37.196",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995769,1704283837209,"fUST",-23619.57020151,0.00038,10,"2024-01-03T12:10:37.209",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995770,1704283837220,"fUST",-1515.278456,0.00038352,2,"2024-01-03T12:10:37.220",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995771,1704283837233,"fUST",-150.83408251,0.00038354,7,"2024-01-03T12:10:37.233",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995772,1704283837245,"fUST",-6161.35252924,0.00038475,4,"2024-01-03T12:10:37.245",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995773,1704283837257,"fUST",-11688.52857127,0.00038478,2,"2024-01-03T12:10:37.257",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995774,1704283837269,"fUST",-5546.64204711,0.00038686,2,"2024-01-03T12:10:37.269",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995775,1704283837282,"fUST",-849.44736008,0.00038686,2,"2024-01-03T12:10:37.282",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995776,1704283837294,"fUST",-200.0,0.0003874,2,"2024-01-03T12:10:37.294",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995777,1704283837306,"fUST",-20141.61091484,0.000388,45,"2024-01-03T12:10:37.306",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995778,1704283837318,"fUST",-480.85292037,0.00039,10,"2024-01-03T12:10:37.318",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995779,1704283837328,"fUST",-2032.27213816,0.00039,2,"2024-01-03T12:10:37.328",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995780,1704283837340,"fUST",-154.82968734,0.00039,4,"2024-01-03T12:10:37.340",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995781,1704283837352,"fUST",-150.83408251,0.00039137,4,"2024-01-03T12:10:37.352",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995782,1704283837364,"fUST",-796.421756,0.00039438,2,"2024-01-03T12:10:37.364",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995783,1704283837375,"fUST",-150.0,0.00039599,60,"2024-01-03T12:10:37.375",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995784,1704283837390,"fUST",-226.0,0.00039599,60,"2024-01-03T12:10:37.390",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995785,1704283837402,"fUST",-150.0,0.00039609,60,"2024-01-03T12:10:37.402",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995786,1704283837413,"fUST",-226.0,0.00039609,60,"2024-01-03T12:10:37.413",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995787,1704283837427,"fUST",-150.0,0.00039619,60,"2024-01-03T12:10:37.427",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995788,1704283837438,"fUST",-226.0,0.00039619,60,"2024-01-03T12:10:37.438",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995789,1704283837449,"fUST",-1515.278456,0.0003963,2,"2024-01-03T12:10:37.449",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995790,1704283837460,"fUST",-391.0,0.00039929,30,"2024-01-03T12:10:37.460",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995791,1704283837471,"fUST",-150.83408251,0.00039936,2,"2024-01-03T12:10:37.471",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995792,1704283837482,"fUST",-157.0,0.00039954,2,"2024-01-03T12:10:37.482",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995793,1704283837497,"fUST",-157.0,0.00039954,2,"2024-01-03T12:10:37.497",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995794,1704283837510,"fUST",-3074.02232581,0.00039987,2,"2024-01-03T12:10:37.510",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995795,1704283837521,"fUST",-3693.44596547,0.00039989,2,"2024-01-03T12:10:37.521",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995796,1704283837534,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T12:10:37.534",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995797,1704283837545,"fUST",-10000.0,0.0004,15,"2024-01-03T12:10:37.545",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995798,1704283837557,"fUST",-13162.9443389,0.0004,2,"2024-01-03T12:10:37.557",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995799,1704283837568,"fUST",-1331.8924336,0.0004,10,"2024-01-03T12:10:37.568",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995800,1704283837580,"fUST",-183.35353954,0.0004,2,"2024-01-03T12:10:37.580",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995801,1704283837598,"fUST",-2663.0973005,0.00040914,4,"2024-01-03T12:10:37.598",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995802,1704283837611,"fUST",-15206.17138357,0.00040917,2,"2024-01-03T12:10:37.611",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995803,1704283837622,"fUST",-6538.93098005,0.00040919,2,"2024-01-03T12:10:37.622",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995804,1704283837843,"fUST",-247.8334457,0.00041096,7,"2024-01-03T12:10:37.843",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995805,1704283837856,"fUST",-157.25707358,0.00041307,7,"2024-01-03T12:10:37.856",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995806,1704283837869,"fUST",-742.751989,0.00041553,120,"2024-01-03T12:10:37.869",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995807,1704283837880,"fUST",-2275.90351155,0.00041967,2,"2024-01-03T12:10:37.880",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995808,1704283837891,"fUST",-2275.90351155,0.00041969,2,"2024-01-03T12:10:37.891",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995809,1704283837902,"fUST",-2516.72816292,0.00041974,7,"2024-01-03T12:10:37.902",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995810,1704283837914,"fUST",-2275.90351155,0.00041991,2,"2024-01-03T12:10:37.914",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995811,1704283837928,"fUST",-2275.90351155,0.00041995,2,"2024-01-03T12:10:37.928",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995812,1704283837940,"fUST",-160.0,0.00041999,30,"2024-01-03T12:10:37.940",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995813,1704283837951,"fUST",-1892.12442306,0.00042,30,"2024-01-03T12:10:37.951",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995814,1704283837962,"fUST",-46651.78228735,0.00042,2,"2024-01-03T12:10:37.962",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995815,1704283837973,"fUST",-292.106,0.00042616,2,"2024-01-03T12:10:37.973",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995816,1704283837985,"fUST",-301.50219196,0.00042678,4,"2024-01-03T12:10:37.985",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995817,1704283837997,"fUST",-157.0,0.00042954,2,"2024-01-03T12:10:37.997",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995818,1704283838009,"fUST",-4808.08580524,0.00043,7,"2024-01-03T12:10:38.009",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995819,1704283838023,"fUST",-5604.0,0.00043,60,"2024-01-03T12:10:38.023",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995820,1704283838035,"fUST",-271.82954385,0.00043282,4,"2024-01-03T12:10:38.035",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995821,1704283838046,"fUST",-446.56967976,0.00043283,4,"2024-01-03T12:10:38.046",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995822,1704283838057,"fUST",-334.88952037,0.00043284,4,"2024-01-03T12:10:38.057",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995823,1704283838069,"fUST",-1349.980915,0.00043284,4,"2024-01-03T12:10:38.069",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995824,1704283838081,"fUST",-599.62513117,0.00043286,2,"2024-01-03T12:10:38.081",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995825,1704283838092,"fUST",-4609.83664755,0.00043287,4,"2024-01-03T12:10:38.092",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995826,1704283838104,"fUST",-155.50206448,0.00043287,2,"2024-01-03T12:10:38.104",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995827,1704283838115,"fUST",-2452.22875085,0.00043287,2,"2024-01-03T12:10:38.115",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995828,1704283838127,"fUST",-461.42900868,0.00043287,4,"2024-01-03T12:10:38.127",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995829,1704283838139,"fUST",-486.3749888,0.00043288,4,"2024-01-03T12:10:38.139",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995830,1704283838154,"fUST",-504.65870501,0.00043288,4,"2024-01-03T12:10:38.154",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995831,1704283838165,"fUST",-395.32417657,0.00043289,4,"2024-01-03T12:10:38.165",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995832,1704283838181,"fUST",-500.0,0.00043289,4,"2024-01-03T12:10:38.181",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995833,1704283838193,"fUST",-210.33567912,0.00043289,4,"2024-01-03T12:10:38.193",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995834,1704283838204,"fUST",-500.0,0.00043289,4,"2024-01-03T12:10:38.204",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995835,1704283838216,"fUST",-500.0,0.00043289,4,"2024-01-03T12:10:38.216",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995869,1704283838300,"fUST",-268.4950912,0.00043289,4,"2024-01-03T12:10:38.300",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995874,1704283838321,"fUST",-625.03586252,0.00043289,4,"2024-01-03T12:10:38.321",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995880,1704283838341,"fUST",-1395.45940553,0.00043797,2,"2024-01-03T12:10:38.341",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995885,1704283838354,"fUST",-200.0,0.00043922,30,"2024-01-03T12:10:38.354",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995890,1704283838365,"fUST",-348.0,0.00043922,30,"2024-01-03T12:10:38.365",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995894,1704283838376,"fUST",-214.81903446,0.00043999,4,"2024-01-03T12:10:38.376",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995898,1704283838386,"fUST",-199.72155431,0.00044,3,"2024-01-03T12:10:38.386",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995902,1704283838397,"fUST",-22566.3706461,0.00044,7,"2024-01-03T12:10:38.397",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995905,1704283838408,"fUST",-20000.0,0.00044,5,"2024-01-03T12:10:38.408",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995910,1704283838420,"fUST",-150.83408251,0.00044373,2,"2024-01-03T12:10:38.420",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995912,1704283838431,"fUST",-250.21564279,0.00044373,2,"2024-01-03T12:10:38.431",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995914,1704283838444,"fUST",-2000.0,0.00044521,15,"2024-01-03T12:10:38.444",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995915,1704283838456,"fUST",-11581.7173226,0.000446,7,"2024-01-03T12:10:38.456",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995917,1704283838468,"fUST",-151.0,0.00044642,21,"2024-01-03T12:10:38.468",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995919,1704283838481,"fUST",-7219.96520272,0.0004466,12,"2024-01-03T12:10:38.481",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995922,1704283838498,"fUST",-3160.74481842,0.000448,110,"2024-01-03T12:10:38.498",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995924,1704283838513,"fUST",-160.0,0.00044859,30,"2024-01-03T12:10:38.513",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995927,1704283838526,"fUST",-67389.19167713,0.0004486,10,"2024-01-03T12:10:38.526",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995929,1704283838536,"fUST",-151.0,0.0004486,3,"2024-01-03T12:10:38.536",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995931,1704283838556,"fUST",-7215.82199052,0.000449,120,"2024-01-03T12:10:38.556",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995934,1704283838571,"fUST",-154.84515485,0.00044977,4,"2024-01-03T12:10:38.571",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995936,1704283838586,"fUST",-45483.87074,0.00044999,4,"2024-01-03T12:10:38.586",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995939,1704283838598,"fUST",-2156.58,0.00045,2,"2024-01-03T12:10:38.598",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995942,1704283838611,"fUST",-2178.0,0.00045,15,"2024-01-03T12:10:38.611",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995945,1704283838621,"fUST",-21116.75017,0.00045,7,"2024-01-03T12:10:38.621",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995947,1704283838632,"fUST",-155.0,0.00045,2,"2024-01-03T12:10:38.632",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995950,1704283838644,"fUST",-301.66816502,0.00045119,4,"2024-01-03T12:10:38.644",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995951,1704283838659,"fUST",-195.2599191,0.00045151,2,"2024-01-03T12:10:38.659",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995955,1704283838672,"fUST",-500.0,0.00045205,27,"2024-01-03T12:10:38.672",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995957,1704283838694,"fUST",-2000.0,0.00045205,30,"2024-01-03T12:10:38.694",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995960,1704283838706,"fUST",-151.0,0.00045286,30,"2024-01-03T12:10:38.706",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995962,1704283838718,"fUST",-413.28652308,0.00045436,2,"2024-01-03T12:10:38.718",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995963,1704283838729,"fUST",-500.0,0.00045479,27,"2024-01-03T12:10:38.729",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995965,1704283838742,"fUST",-4216.1,0.00045595,5,"2024-01-03T12:10:38.742",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995968,1704283838760,"fUST",-239.0,0.00045616,2,"2024-01-03T12:10:38.760",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995970,1704283838773,"fUST",-150.0,0.00045665,60,"2024-01-03T12:10:38.773",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995972,1704283838785,"fUST",-226.0,0.00045665,60,"2024-01-03T12:10:38.785",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995975,1704283838802,"fUST",-154.84515485,0.00045666,4,"2024-01-03T12:10:38.802",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995977,1704283838814,"fUST",-4504.31306103,0.00045674,120,"2024-01-03T12:10:38.814",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995979,1704283838827,"fUST",-150.0,0.00045675,60,"2024-01-03T12:10:38.827",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995981,1704283838839,"fUST",-226.0,0.00045675,60,"2024-01-03T12:10:38.839",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995984,1704283838851,"fUST",-150.0,0.00045685,60,"2024-01-03T12:10:38.851",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995986,1704283838873,"fUST",-226.0,0.00045685,60,"2024-01-03T12:10:38.873",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995987,1704283838886,"fUST",-164.30969653,0.00045694,30,"2024-01-03T12:10:38.886",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995988,1704283838898,"fUST",-45401.15776001,0.00045695,7,"2024-01-03T12:10:38.898",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995992,1704283839011,"fUST",-1850.0,0.00045695,7,"2024-01-03T12:10:39.011",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995993,1704283839027,"fUST",-2302.5,0.00045695,7,"2024-01-03T12:10:39.027",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995994,1704283839041,"fUST",-8033.15079906,0.00045695,7,"2024-01-03T12:10:39.041",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995995,1704283839055,"fUST",-1856.25047739,0.00045695,7,"2024-01-03T12:10:39.055",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309995996,1704283839069,"fUST",-27540.39506629,0.00045695,7,"2024-01-03T12:10:39.069",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996013,1704283839306,"fUST",-4086.25,0.00045695,7,"2024-01-03T12:10:39.306",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996015,1704283839321,"fUST",-10761.75,0.00045695,7,"2024-01-03T12:10:39.321",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996017,1704283839336,"fUST",-1146.97841236,0.00045695,7,"2024-01-03T12:10:39.336",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996038,1704283839777,"fUST",-1515.278456,0.00034521,2,"2024-01-03T12:10:39.777",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996039,1704283839789,"fUST",-462.77,0.00034888,3,"2024-01-03T12:10:39.789",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996040,1704283839801,"fUST",-500.0,0.00037998,2,"2024-01-03T12:10:39.801",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996041,1704283839812,"fUST",-469.99123253,0.00037998,2,"2024-01-03T12:10:39.812",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996042,1704283839824,"fUST",-575.62922998,0.00037998,2,"2024-01-03T12:10:39.824",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996043,1704283839837,"fUST",-193.14837428,0.00043289,4,"2024-01-03T12:10:39.837",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996044,1704283839847,"fUST",-500.0,0.00043289,7,"2024-01-03T12:10:39.847",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996045,1704283839859,"fUST",-306.72192249,0.00043289,7,"2024-01-03T12:10:39.859",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996046,1704283839870,"fUST",-1105.39620802,0.00045695,7,"2024-01-03T12:10:39.870",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996048,1704283839884,"fUST",-9533.04116003,0.00045695,7,"2024-01-03T12:10:39.884",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996050,1704283839898,"fUST",-3465.71832251,0.00045695,7,"2024-01-03T12:10:39.898",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996051,1704283839911,"fUST",-902.73101929,0.00045695,7,"2024-01-03T12:10:39.911",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996052,1704283839935,"fUST",-1999.12867997,0.00045695,7,"2024-01-03T12:10:39.935",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996083,1704283840325,"fUST",-45773.89848463,0.00045695,7,"2024-01-03T12:10:40.325",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996088,1704283840339,"fUST",-5070.96382537,0.00045695,7,"2024-01-03T12:10:40.339",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996092,1704283840354,"fUST",-1276.87891946,0.00045695,7,"2024-01-03T12:10:40.354",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996097,1704283840373,"fUST",-286147.06949985,0.00045695,7,"2024-01-03T12:10:40.373",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996100,1704283840387,"fUST",-527.12954456,0.00045695,7,"2024-01-03T12:10:40.387",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996112,1704283840458,"fUST",-2925.07945132,0.00045695,7,"2024-01-03T12:10:40.458",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996146,1704283840734,"fUST",-22686.589512,0.00045695,7,"2024-01-03T12:10:40.734",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996175,1704283841037,"fUST",-393283.93744031,0.00045695,7,"2024-01-03T12:10:41.037",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996273,1704283842356,"fUST",-807.74076911,0.00045695,7,"2024-01-03T12:10:42.356",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996274,1704283842374,"fUST",-55150.94770808,0.00045695,7,"2024-01-03T12:10:42.374",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996275,1704283842388,"fUST",-2104.98953475,0.00045695,7,"2024-01-03T12:10:42.388",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996276,1704283842403,"fUST",-685.25000075,0.00045695,7,"2024-01-03T12:10:42.403",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996277,1704283842417,"fUST",-1594.33566221,0.00045695,7,"2024-01-03T12:10:42.417",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996278,1704283842436,"fUST",-4553.52185787,0.00045695,7,"2024-01-03T12:10:42.436",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996279,1704283842450,"fUST",-8287.84010146,0.00045695,7,"2024-01-03T12:10:42.450",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996280,1704283842472,"fUST",-60900.0,0.00045695,7,"2024-01-03T12:10:42.472",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996281,1704283842486,"fUST",-465.17200001,0.00045695,7,"2024-01-03T12:10:42.486",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996282,1704283842505,"fUST",-42946.83054983,0.00045695,7,"2024-01-03T12:10:42.505",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996283,1704283842519,"fUST",-305.74939411,0.00045695,7,"2024-01-03T12:10:42.519",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996284,1704283842533,"fUST",-17956.13647712,0.00045695,7,"2024-01-03T12:10:42.533",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996285,1704283842547,"fUST",-2942.66,0.00045695,7,"2024-01-03T12:10:42.547",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996298,1704283842769,"fUST",-312.93007248,0.00045695,7,"2024-01-03T12:10:42.769",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996306,1704283842790,"fUST",-1206.45647173,0.00045695,7,"2024-01-03T12:10:42.790",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996313,1704283842805,"fUST",-206664.18751382,0.00045695,7,"2024-01-03T12:10:42.805",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996714,1704283844403,"fUST",-3388.5,0.00045695,7,"2024-01-03T12:10:44.403",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996721,1704283844418,"fUST",-7293.0000014,0.00045695,7,"2024-01-03T12:10:44.418",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996726,1704283844438,"fUST",-38039.7055093,0.00045695,7,"2024-01-03T12:10:44.438",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996734,1704283844454,"fUST",-4333.04757717,0.00045695,7,"2024-01-03T12:10:44.454",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996739,1704283844469,"fUST",-333.344,0.00045695,7,"2024-01-03T12:10:44.469",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996744,1704283844483,"fUST",-1203.33001,0.00045695,7,"2024-01-03T12:10:44.483",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996749,1704283844502,"fUST",-4429.68924569,0.00045695,7,"2024-01-03T12:10:44.502",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996758,1704283844522,"fUST",-7699.9800003,0.00045695,7,"2024-01-03T12:10:44.522",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996763,1704283844535,"fUST",-8979.2670822,0.00045695,7,"2024-01-03T12:10:44.535",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996767,1704283844552,"fUST",-7583.00432612,0.00045695,7,"2024-01-03T12:10:44.552",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996776,1704283844583,"fUST",-23711.74954445,0.00045695,7,"2024-01-03T12:10:44.583",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996784,1704283844604,"fUST",-282563.28303664,0.00045695,7,"2024-01-03T12:10:44.604",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996788,1704283844619,"fUST",-3086.79836677,0.00045695,7,"2024-01-03T12:10:44.619",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996792,1704283844634,"fUST",-47031.31868316,0.00045695,7,"2024-01-03T12:10:44.634",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996795,1704283844649,"fUST",-10034.81592722,0.00045695,7,"2024-01-03T12:10:44.649",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996800,1704283844672,"fUST",-2394.71985088,0.00045695,7,"2024-01-03T12:10:44.672",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996803,1704283844703,"fUST",-3842.4000002,0.00045695,7,"2024-01-03T12:10:44.703",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309996806,1704283844724,"fUST",-1300.0,0.00045695,7,"2024-01-03T12:10:44.724",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997253,1704283849269,"fUST",-10757.53496658,0.00030875,14,"2024-01-03T12:10:49.269",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997257,1704283849284,"fUST",-6606.60709011,0.00030875,14,"2024-01-03T12:10:49.284",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997270,1704283849434,"fUST",-8385.91454697,0.00030875,14,"2024-01-03T12:10:49.434",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997273,1704283849466,"fUST",-4977.53712834,0.00030875,14,"2024-01-03T12:10:49.466",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997275,1704283849478,"fUST",-5975.66580939,0.00030875,4,"2024-01-03T12:10:49.478",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997277,1704283849490,"fUST",-1737.71362764,0.00030875,4,"2024-01-03T12:10:49.490",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997279,1704283849507,"fUST",-1000.0,0.00030875,2,"2024-01-03T12:10:49.507",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997281,1704283849518,"fUST",-813.87698097,0.00038497,2,"2024-01-03T12:10:49.518",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997284,1704283849533,"fUST",-252.98013591,0.00041124,4,"2024-01-03T12:10:49.533",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997286,1704283849547,"fUST",-376.05367075,0.00043289,4,"2024-01-03T12:10:49.547",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997288,1704283849558,"fUST",-3174.25023907,0.00045693,4,"2024-01-03T12:10:49.558",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997290,1704283849569,"fUST",-246.06986126,0.00045693,4,"2024-01-03T12:10:49.569",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997292,1704283849581,"fUST",-955.76287203,0.00045694,4,"2024-01-03T12:10:49.581",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997294,1704283849593,"fUST",-11584.13060593,0.00045694,4,"2024-01-03T12:10:49.593",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997296,1704283849605,"fUST",-5711.61620623,0.00045694,4,"2024-01-03T12:10:49.605",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997298,1704283849616,"fUST",-173.0,0.00045695,2,"2024-01-03T12:10:49.616",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997299,1704283849636,"fUST",-189521.34286248,0.00045695,7,"2024-01-03T12:10:49.636",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997324,1704283849917,"fUST",-147850.1316727,0.00045695,7,"2024-01-03T12:10:49.917",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997326,1704283849928,"fUST",-151.0,0.00045695,3,"2024-01-03T12:10:49.928",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997328,1704283849949,"fUST",-230.599087,0.00045695,7,"2024-01-03T12:10:49.949",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997330,1704283849960,"fUST",-230.599087,0.00045695,7,"2024-01-03T12:10:49.960",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997332,1704283849972,"fUST",-151.0,0.00045695,2,"2024-01-03T12:10:49.972",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997334,1704283849983,"fUST",-394.005376,0.00045695,7,"2024-01-03T12:10:49.983",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997336,1704283849996,"fUST",-394.005376,0.00045695,7,"2024-01-03T12:10:49.996",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997338,1704283850007,"fUST",-250.04269304,0.00045696,4,"2024-01-03T12:10:50.007",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997340,1704283850018,"fUST",-161.96718927,0.00045701,10,"2024-01-03T12:10:50.018",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997342,1704283850030,"fUST",-500.0,0.00045753,27,"2024-01-03T12:10:50.030",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997344,1704283850042,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:10:50.042",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997346,1704283850056,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:10:50.056",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997348,1704283850067,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:10:50.067",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997350,1704283850078,"fUST",-1365.1,0.00045753,21,"2024-01-03T12:10:50.078",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997352,1704283850090,"fUST",-153.0,0.00045796,2,"2024-01-03T12:10:50.090",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997354,1704283850101,"fUST",-153.0,0.00045796,2,"2024-01-03T12:10:50.101",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997356,1704283850113,"fUST",-153.0,0.00045796,2,"2024-01-03T12:10:50.113",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997358,1704283850125,"fUST",-1000.0,0.00045873,7,"2024-01-03T12:10:50.125",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997360,1704283850136,"fUST",-603.33633004,0.00045877,7,"2024-01-03T12:10:50.136",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997362,1704283850147,"fUST",-1401.12086684,0.0004589,45,"2024-01-03T12:10:50.147",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[309997436,1704283851017,"fUST",-0.11773315,0.0004589,45,"2024-01-03T12:10:51.017",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005162,1704284209603,"fUST",-166.16362772,0.00028783,2,"2024-01-03T12:16:49.603",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005163,1704284209629,"fUST",-328.2954028,0.00028783,2,"2024-01-03T12:16:49.629",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005164,1704284209651,"fUST",-253.17313502,0.00028783,2,"2024-01-03T12:16:49.651",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005165,1704284209673,"fUST",-2631.68489228,0.00028784,2,"2024-01-03T12:16:49.673",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005166,1704284209696,"fUST",-586.04748878,0.00028784,2,"2024-01-03T12:16:49.696",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005167,1704284209719,"fUST",-4431.99090233,0.00028784,2,"2024-01-03T12:16:49.719",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005168,1704284209743,"fUST",-3663.64455107,0.00028785,2,"2024-01-03T12:16:49.743",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005169,1704284276663,"fUST",-154.84515485,0.00028775,2,"2024-01-03T12:17:56.663",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005170,1704284276686,"fUST",-198.55633635,0.00028775,2,"2024-01-03T12:17:56.686",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005171,1704284276708,"fUST",-154.84515485,0.00028775,2,"2024-01-03T12:17:56.708",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005172,1704284276729,"fUST",-154.84515485,0.00028775,2,"2024-01-03T12:17:56.729",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005173,1704284276752,"fUST",-154.84515485,0.00028775,2,"2024-01-03T12:17:56.752",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005174,1704284276776,"fUST",-707.91854197,0.00028776,2,"2024-01-03T12:17:56.776",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005175,1704284276799,"fUST",-2027.03693589,0.00028776,2,"2024-01-03T12:17:56.799",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005176,1704284276820,"fUST",-612.96786415,0.00028776,2,"2024-01-03T12:17:56.820",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005177,1704284276841,"fUST",-553.25941224,0.00028777,2,"2024-01-03T12:17:56.841",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005178,1704284276863,"fUST",-223.69711736,0.00028777,2,"2024-01-03T12:17:56.863",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005179,1704284276885,"fUST",-1678.44623893,0.00028778,2,"2024-01-03T12:17:56.885",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005180,1704284276906,"fUST",-154.84515485,0.00028778,2,"2024-01-03T12:17:56.906",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005181,1704284276927,"fUST",-154.84515485,0.00028778,2,"2024-01-03T12:17:56.927",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005182,1704284276950,"fUST",-7932.20562033,0.00028778,2,"2024-01-03T12:17:56.950",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005183,1704284276971,"fUST",-154.84515485,0.00028778,2,"2024-01-03T12:17:56.971",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005184,1704284276993,"fUST",-309.65937778,0.00028779,2,"2024-01-03T12:17:56.993",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005185,1704284277016,"fUST",-154.84515485,0.00028779,2,"2024-01-03T12:17:57.016",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005186,1704284277044,"fUST",-242.17543569,0.00028779,2,"2024-01-03T12:17:57.044",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005187,1704284277066,"fUST",-524.98429826,0.00028779,2,"2024-01-03T12:17:57.066",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005188,1704284277092,"fUST",-590.516407,0.00028779,2,"2024-01-03T12:17:57.092",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005189,1704284277115,"fUST",-15185.30495486,0.00028779,2,"2024-01-03T12:17:57.115",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005190,1704284277139,"fUST",-2704.45519417,0.0002878,2,"2024-01-03T12:17:57.139",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005191,1704284277161,"fUST",-154.84515485,0.0002878,2,"2024-01-03T12:17:57.161",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005192,1704284277184,"fUST",-4781.11668773,0.0002878,2,"2024-01-03T12:17:57.184",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005193,1704284277205,"fUST",-249.91407237,0.0002878,2,"2024-01-03T12:17:57.205",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005194,1704284277227,"fUST",-321.94449774,0.0002878,2,"2024-01-03T12:17:57.227",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005195,1704284277248,"fUST",-264.48060354,0.0002878,2,"2024-01-03T12:17:57.248",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005196,1704284277269,"fUST",-154.84515485,0.00028781,2,"2024-01-03T12:17:57.269",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005197,1704284277293,"fUST",-641.96499442,0.00028781,2,"2024-01-03T12:17:57.293",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005198,1704284277315,"fUST",-154.84515485,0.00028781,2,"2024-01-03T12:17:57.315",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005199,1704284277336,"fUST",-154.84515485,0.00028782,2,"2024-01-03T12:17:57.336",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005200,1704284277358,"fUST",-154.84515485,0.00028782,2,"2024-01-03T12:17:57.358",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005201,1704284277380,"fUST",-154.84515485,0.00028782,2,"2024-01-03T12:17:57.380",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005202,1704284277401,"fUST",-147.56324132,0.00028785,2,"2024-01-03T12:17:57.401",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005203,1704284328906,"fUST",9423.987408,0.00027784,120,"2024-01-03T12:18:48.906",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005204,1704284349690,"fUST",-2997.40556678,0.0002877,2,"2024-01-03T12:19:09.690",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005205,1704284349715,"fUST",-593.75888513,0.00028771,2,"2024-01-03T12:19:09.715",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005206,1704284349736,"fUST",-19632.2086524,0.00028771,2,"2024-01-03T12:19:09.736",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005207,1704284349758,"fUST",-164.65816911,0.00028772,2,"2024-01-03T12:19:09.758",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005208,1704284349782,"fUST",-4863.84931342,0.00028772,2,"2024-01-03T12:19:09.782",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005209,1704284349804,"fUST",-154.84515485,0.00028774,2,"2024-01-03T12:19:09.804",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005210,1704284349826,"fUST",-24900.0,0.0002878,2,"2024-01-03T12:19:09.826",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005211,1704284349848,"fUST",-488.79220761,0.00028785,2,"2024-01-03T12:19:09.848",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005212,1704284349870,"fUST",-2966.11,0.00028801,3,"2024-01-03T12:19:09.870",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005213,1704284349891,"fUST",-9356.3720507,0.00028811,2,"2024-01-03T12:19:09.891",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005215,1704284386253,"fUST",155.32794773,0.00027,3,"2024-01-03T12:19:46.253",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005216,1704284425366,"fUST",-399.38718748,0.00027724,2,"2024-01-03T12:20:25.366",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005217,1704284425391,"fUST",-300.83380095,0.00027724,2,"2024-01-03T12:20:25.391",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005218,1704284425420,"fUST",-166.32510416,0.00027725,2,"2024-01-03T12:20:25.420",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005219,1704284425442,"fUST",-154.79876161,0.00027725,2,"2024-01-03T12:20:25.442",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005220,1704284425465,"fUST",-261.34893601,0.00027726,2,"2024-01-03T12:20:25.465",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005221,1704284425488,"fUST",-1584.80241164,0.00027726,2,"2024-01-03T12:20:25.488",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005222,1704284425511,"fUST",-1271.50379815,0.00027726,2,"2024-01-03T12:20:25.511",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005277,1704284541796,"fUST",166.666666,0.00026256,2,"2024-01-03T12:22:21.796",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005278,1704284542143,"fUST",166.666666,0.00026972,2,"2024-01-03T12:22:22.143",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005279,1704284550614,"fUST",5707.74909032,0.00025928,2,"2024-01-03T12:22:30.614",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005280,1704284579597,"fUST",12618.11613859,0.00025928,7,"2024-01-03T12:22:59.597",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005281,1704284589051,"fUST",227.4243312,0.0002721,2,"2024-01-03T12:23:09.051",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005294,1704284750097,"fUST",-178.24808117,0.00027436,2,"2024-01-03T12:25:50.097",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005295,1704284750116,"fUST",-154.81422293,0.00027437,2,"2024-01-03T12:25:50.116",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005296,1704284750136,"fUST",-154.81422293,0.00027437,2,"2024-01-03T12:25:50.136",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005297,1704284750157,"fUST",-170.1709713,0.00027438,2,"2024-01-03T12:25:50.157",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005298,1704284750181,"fUST",-559.68125324,0.00027438,2,"2024-01-03T12:25:50.181",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005299,1704284750201,"fUST",-293.96606539,0.00027438,2,"2024-01-03T12:25:50.201",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005300,1704284750222,"fUST",-212.61910187,0.00027439,2,"2024-01-03T12:25:50.222",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005301,1704284750242,"fUST",-4431.99090233,0.00027439,2,"2024-01-03T12:25:50.242",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005302,1704284750261,"fUST",-859.47841956,0.00027444,2,"2024-01-03T12:25:50.261",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005303,1704284750280,"fUST",-679.37734518,0.00027444,2,"2024-01-03T12:25:50.280",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005304,1704284750301,"fUST",-524.98429826,0.00027444,2,"2024-01-03T12:25:50.301",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005305,1704284750320,"fUST",-173.10210203,0.00027444,2,"2024-01-03T12:25:50.320",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005310,1704284780709,"fUST",24900.0,0.00026434,2,"2024-01-03T12:26:20.709",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005316,1704284815671,"fUST",16102.8981508,0.00026429,2,"2024-01-03T12:26:55.671",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005319,1704284830103,"fUST",-3271.71,0.00027415,3,"2024-01-03T12:27:10.103",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005320,1704284830124,"fUST",-679.37734518,0.00027419,2,"2024-01-03T12:27:10.124",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005321,1704284830145,"fUST",-343.43501932,0.00027419,2,"2024-01-03T12:27:10.145",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005322,1704284830166,"fUST",-154.81422293,0.00027419,4,"2024-01-03T12:27:10.166",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005323,1704284830187,"fUST",-612.96786415,0.00027419,2,"2024-01-03T12:27:10.187",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005324,1704284830207,"fUST",-154.81422293,0.00027419,2,"2024-01-03T12:27:10.207",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005325,1704284830227,"fUST",-26.77353891,0.0002742,2,"2024-01-03T12:27:10.227",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005326,1704284838098,"fUST",-2726.42,0.00027412,3,"2024-01-03T12:27:18.098",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005327,1704284838119,"fUST",-154.81422293,0.00027413,2,"2024-01-03T12:27:18.119",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005328,1704284838139,"fUST",-590.516407,0.00027413,2,"2024-01-03T12:27:18.139",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005329,1704284838159,"fUST",-154.81422293,0.00027414,2,"2024-01-03T12:27:18.159",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005330,1704284838179,"fUST",-553.25941224,0.00027414,2,"2024-01-03T12:27:18.179",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005331,1704284838198,"fUST",-4863.84931342,0.00027414,2,"2024-01-03T12:27:18.198",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005332,1704284838218,"fUST",-7932.20562033,0.00027414,2,"2024-01-03T12:27:18.218",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005333,1704284838238,"fUST",-293.96606539,0.00027414,2,"2024-01-03T12:27:18.238",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005334,1704284838260,"fUST",-900.11478533,0.00027414,2,"2024-01-03T12:27:18.260",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005335,1704284838281,"fUST",-154.81422293,0.00027414,2,"2024-01-03T12:27:18.281",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005336,1704284838300,"fUST",-852.21256595,0.00027414,2,"2024-01-03T12:27:18.300",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005337,1704284838320,"fUST",-154.81422293,0.00027414,2,"2024-01-03T12:27:18.320",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005338,1704284838341,"fUST",-707.91854197,0.00027414,2,"2024-01-03T12:27:18.341",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005339,1704284838360,"fUST",-154.81422293,0.00027414,2,"2024-01-03T12:27:18.360",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005340,1704284838379,"fUST",-974.55748819,0.00027419,2,"2024-01-03T12:27:18.379",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005341,1704284838502,"fUST",-135.70032689,0.0002742,2,"2024-01-03T12:27:18.502",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005342,1704284838530,"fUST",-559.68125324,0.0002742,2,"2024-01-03T12:27:18.530",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005343,1704284838551,"fUST",-524.98429826,0.0002742,2,"2024-01-03T12:27:18.551",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005344,1704284838570,"fUST",-20831.85137104,0.0002742,2,"2024-01-03T12:27:18.570",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005345,1704284838589,"fUST",-873.72208253,0.0002742,2,"2024-01-03T12:27:18.589",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005346,1704284838609,"fUST",-225.99959212,0.0002742,2,"2024-01-03T12:27:18.609",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005348,1704284839749,"fUST",2032.6292065,0.00026421,2,"2024-01-03T12:27:19.749",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005352,1704284843123,"fUST",-1573.51769649,0.00027411,2,"2024-01-03T12:27:23.123",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005353,1704284843146,"fUST",-249.91407237,0.00027413,2,"2024-01-03T12:27:23.146",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005354,1704284843166,"fUST",-154.81422293,0.00027413,2,"2024-01-03T12:27:23.166",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005355,1704284843187,"fUST",-264.48060354,0.00027413,2,"2024-01-03T12:27:23.187",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005356,1704284843207,"fUST",-154.81422293,0.00027413,2,"2024-01-03T12:27:23.207",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005357,1704284843227,"fUST",-276.28977151,0.00027419,2,"2024-01-03T12:27:23.227",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005358,1704284843251,"fUST",-679.37734518,0.00027419,2,"2024-01-03T12:27:23.251",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005359,1704284843272,"fUST",-803.00249429,0.0002742,2,"2024-01-03T12:27:23.272",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005360,1704284843293,"fUST",-2508.36986414,0.0002742,2,"2024-01-03T12:27:23.293",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005361,1704284843314,"fUST",-1245.57985204,0.0002742,2,"2024-01-03T12:27:23.314",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005369,1704284912485,"fUST",1139.389086,0.00026407,2,"2024-01-03T12:28:32.485",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005396,1704284938056,"fUST",563.8221709,0.00026616,2,"2024-01-03T12:28:58.056",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005414,1704284949099,"fUST",-154.79876161,0.00027394,2,"2024-01-03T12:29:09.099",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005415,1704284949122,"fUST",-4297.51,0.00027395,3,"2024-01-03T12:29:09.122",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005416,1704284949142,"fUST",-154.79876161,0.00027396,2,"2024-01-03T12:29:09.142",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005417,1704284949164,"fUST",-791.56030418,0.00027396,2,"2024-01-03T12:29:09.164",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005419,1704284950312,"fUST",154.79876161,0.00027146,2,"2024-01-03T12:29:10.312",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005421,1704284952334,"fUST",-254.91008809,0.00027393,2,"2024-01-03T12:29:12.334",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005422,1704284952355,"fUST",-7061.62816846,0.00027396,2,"2024-01-03T12:29:12.355",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005423,1704284952376,"fUST",-4803.68452735,0.00027396,2,"2024-01-03T12:29:12.376",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005424,1704284952396,"fUST",-13673.02936715,0.00027396,2,"2024-01-03T12:29:12.396",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005425,1704284952418,"fUST",-2810.77756441,0.00027397,2,"2024-01-03T12:29:12.418",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005426,1704284952439,"fUST",-4781.11668773,0.00027397,2,"2024-01-03T12:29:12.439",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005427,1704284952461,"fUST",-944.51958651,0.00027397,2,"2024-01-03T12:29:12.461",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005428,1704284952482,"fUST",-178.24808117,0.00027397,2,"2024-01-03T12:29:12.482",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005429,1704284952503,"fUST",-20802.94450653,0.00027397,2,"2024-01-03T12:29:12.503",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005430,1704284952524,"fUST",-154.79876161,0.00027403,2,"2024-01-03T12:29:12.524",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005431,1704284952546,"fUST",-156.60017086,0.00027403,2,"2024-01-03T12:29:12.546",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005432,1704284952567,"fUST",-154.79876161,0.00027403,2,"2024-01-03T12:29:12.567",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005434,1704284952589,"fUST",-2027.03693589,0.00027403,2,"2024-01-03T12:29:12.589",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005436,1704284952608,"fUST",-154.79876161,0.00027403,2,"2024-01-03T12:29:12.608",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005437,1704284952628,"fUST",-2804.5410618,0.00027403,2,"2024-01-03T12:29:12.628",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005438,1704284952649,"fUST",-154.79876161,0.00027404,2,"2024-01-03T12:29:12.649",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005439,1704284952669,"fUST",-871.16529394,0.00027404,2,"2024-01-03T12:29:12.669",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005440,1704284952689,"fUST",-154.79876161,0.00027404,4,"2024-01-03T12:29:12.689",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005441,1704284952709,"fUST",-154.79876161,0.00027404,2,"2024-01-03T12:29:12.709",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005442,1704284952731,"fUST",-4863.84931342,0.00027404,2,"2024-01-03T12:29:12.731",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005443,1704284952750,"fUST",-321.94449774,0.00027404,2,"2024-01-03T12:29:12.750",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005444,1704284952770,"fUST",-413.50609139,0.00027404,2,"2024-01-03T12:29:12.770",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005446,1704284952879,"fUST",-15185.30495486,0.00027404,2,"2024-01-03T12:29:12.879",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005447,1704284952903,"fUST",-460.19779524,0.00027405,20,"2024-01-03T12:29:12.903",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005448,1704284952925,"fUST",-154.79876161,0.00027405,2,"2024-01-03T12:29:12.925",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005449,1704284952951,"fUST",-154.79876161,0.00027405,2,"2024-01-03T12:29:12.951",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005450,1704284952972,"fUST",-559.68125324,0.00027405,2,"2024-01-03T12:29:12.972",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005451,1704284952996,"fUST",-1238.07238046,0.00027405,2,"2024-01-03T12:29:12.996",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005452,1704284953017,"fUST",-520.2185,0.00027405,2,"2024-01-03T12:29:13.017",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005453,1704284953038,"fUST",-36770.35479684,0.00027405,2,"2024-01-03T12:29:13.038",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005454,1704284953061,"fUST",-19632.2086524,0.00027405,2,"2024-01-03T12:29:13.061",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005455,1704284953087,"fUST",-2997.40556678,0.00027407,2,"2024-01-03T12:29:13.087",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005456,1704284953109,"fUST",-468.93451344,0.00027416,2,"2024-01-03T12:29:13.109",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005457,1704284953131,"fUST",-94500.72334939,0.0002742,7,"2024-01-03T12:29:13.131",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005458,1704284953170,"fUST",-34903.63403062,0.0002742,7,"2024-01-03T12:29:13.170",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005460,1704284954579,"fUST",316.92120077,0.00026616,2,"2024-01-03T12:29:14.579",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005463,1704284955087,"fUST",-2139.67825439,0.0002742,7,"2024-01-03T12:29:15.087",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005465,1704284956057,"fUST",1000.0,0.00026616,2,"2024-01-03T12:29:16.057",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005467,1704284958107,"fUST",-23265.85525823,0.0002742,7,"2024-01-03T12:29:18.107",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005470,1704284960094,"fUST",154.79876161,0.00026616,2,"2024-01-03T12:29:20.094",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005474,1704284962549,"fUST",154.79876161,0.00026616,2,"2024-01-03T12:29:22.549",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005477,1704284962817,"fUST",18839.45820726,0.00026616,2,"2024-01-03T12:29:22.817",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005479,1704284964114,"fUST",545.99331309,0.00026616,2,"2024-01-03T12:29:24.114",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005480,1704284964309,"fUST",154.79876161,0.0002635,2,"2024-01-03T12:29:24.309",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005482,1704284967218,"fUST",297.6005845,0.00026616,2,"2024-01-03T12:29:27.218",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005483,1704284967745,"fUST",1464.41511106,0.00026999,2,"2024-01-03T12:29:27.745",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005488,1704284970389,"fUST",173.18109,0.00026146,2,"2024-01-03T12:29:30.389",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005491,1704284973425,"fUST",247.78510582,0.00026616,2,"2024-01-03T12:29:33.425",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005493,1704284974495,"fUST",618.56145052,0.00026616,2,"2024-01-03T12:29:34.495",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005494,1704284976101,"fUST",154.95346137,0.00026616,2,"2024-01-03T12:29:36.101",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005496,1704284977361,"fUST",3207.16995725,0.00026616,2,"2024-01-03T12:29:37.361",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005497,1704284978246,"fUST",154.84515485,0.00026616,2,"2024-01-03T12:29:38.246",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005500,1704284978816,"fUST",1865.04156051,0.00026616,2,"2024-01-03T12:29:38.816",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005502,1704284979992,"fUST",165.2029838,0.00026616,2,"2024-01-03T12:29:39.992",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005504,1704284982536,"fUST",256.57685411,0.00026616,2,"2024-01-03T12:29:42.536",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005505,1704284984115,"fUST",545.99331309,0.00026616,2,"2024-01-03T12:29:44.115",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005510,1704284988312,"fUST",154.9224769,0.0002635,2,"2024-01-03T12:29:48.312",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005512,1704284989215,"fUST",368.96838433,0.00026616,2,"2024-01-03T12:29:49.215",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005515,1704284990479,"fUST",618.56145052,0.00026616,2,"2024-01-03T12:29:50.479",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005517,1704284991095,"fUST",202.06554559,0.00026616,2,"2024-01-03T12:29:51.095",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005519,1704284991354,"fUST",3219.36967294,0.00026616,2,"2024-01-03T12:29:51.354",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005520,1704284991753,"fUST",1464.41511106,0.00022341,2,"2024-01-03T12:29:51.753",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005523,1704284996222,"fUST",154.87190811,0.00026616,2,"2024-01-03T12:29:56.222",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005524,1704284996258,"fUST",220.53140938,0.00026616,2,"2024-01-03T12:29:56.258",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005529,1704285000148,"fUST",266556.55663105,0.00026616,7,"2024-01-03T12:30:00.148",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005531,1704285002114,"fUST",545.99331309,0.00026616,2,"2024-01-03T12:30:02.114",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005542,1704285008474,"fUST",738.29275599,0.00026616,2,"2024-01-03T12:30:08.474",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005545,1704285011750,"fUST",1464.41511106,0.00022341,2,"2024-01-03T12:30:11.750",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005546,1704285014301,"fUST",155.23390359,0.00025,2,"2024-01-03T12:30:14.301",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005549,1704285020108,"fUST",545.99331309,0.00022341,2,"2024-01-03T12:30:20.108",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005600,1704285028589,"fUST",166.666666,0.00025969,2,"2024-01-03T12:30:28.589",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005601,1704285028997,"fUST",166.666666,0.00026677,2,"2024-01-03T12:30:28.997",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005602,1704285029140,"fUST",1350.04520168,0.00022341,5,"2024-01-03T12:30:29.140",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005749,1704285032685,"fUST",-166.666666,0.00027385,2,"2024-01-03T12:30:32.685",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005752,1704285032695,"fUST",-264.74772312,0.00027406,2,"2024-01-03T12:30:32.695",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005754,1704285032704,"fUST",-2698.71304933,0.00027406,5,"2024-01-03T12:30:32.704",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005757,1704285032714,"fUST",-343.43501932,0.00027406,2,"2024-01-03T12:30:32.714",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005760,1704285032724,"fUST",-154.81422293,0.00027406,4,"2024-01-03T12:30:32.724",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005763,1704285032733,"fUST",-3447.46779446,0.00027407,2,"2024-01-03T12:30:32.733",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005766,1704285032743,"fUST",-308.36912425,0.00027408,2,"2024-01-03T12:30:32.743",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005769,1704285032752,"fUST",-437.3551265,0.00027408,2,"2024-01-03T12:30:32.752",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005772,1704285032762,"fUST",-155.31713268,0.00027408,2,"2024-01-03T12:30:32.762",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005775,1704285032771,"fUST",-207.36016796,0.00027409,2,"2024-01-03T12:30:32.771",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005778,1704285032781,"fUST",-12690.57668503,0.00027409,2,"2024-01-03T12:30:32.781",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005780,1704285032790,"fUST",-178.24808117,0.00027416,2,"2024-01-03T12:30:32.790",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005783,1704285032800,"fUST",-4781.11668773,0.00027416,2,"2024-01-03T12:30:32.800",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005786,1704285032810,"fUST",-2027.03693589,0.00027417,2,"2024-01-03T12:30:32.810",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005789,1704285032820,"fUST",-16920.74062983,0.00027418,2,"2024-01-03T12:30:32.820",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005790,1704285033116,"fUST",-3882.2038767,0.00027418,2,"2024-01-03T12:30:33.116",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005792,1704285033126,"fUST",-2997.40556678,0.00027418,2,"2024-01-03T12:30:33.126",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005794,1704285033135,"fUST",-154.87608058,0.00027419,2,"2024-01-03T12:30:33.135",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005796,1704285033147,"fUST",-3384.1862163,0.0002742,2,"2024-01-03T12:30:33.147",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005798,1704285033157,"fUST",-566.19194991,0.0002742,2,"2024-01-03T12:30:33.157",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005800,1704285033167,"fUST",-2752.8438033,0.00027449,2,"2024-01-03T12:30:33.167",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005802,1704285033177,"fUST",-169.21031936,0.00027452,3,"2024-01-03T12:30:33.177",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005803,1704285033186,"fUST",-172.09567292,0.00027555,2,"2024-01-03T12:30:33.186",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005805,1704285033195,"fUST",-166.86352893,0.00027651,2,"2024-01-03T12:30:33.195",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005807,1704285033204,"fUST",-151.31843755,0.00027671,2,"2024-01-03T12:30:33.204",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005809,1704285033213,"fUST",-155.78943376,0.00027726,2,"2024-01-03T12:30:33.213",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005811,1704285033223,"fUST",-170.07739419,0.00027727,2,"2024-01-03T12:30:33.223",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005813,1704285033233,"fUST",-154.86061926,0.00027727,2,"2024-01-03T12:30:33.233",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005815,1704285033242,"fUST",-858.5036781,0.00027728,2,"2024-01-03T12:30:33.242",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005816,1704285033252,"fUST",-309.64048301,0.00027728,2,"2024-01-03T12:30:33.252",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005818,1704285033262,"fUST",-166.666666,0.00028093,2,"2024-01-03T12:30:33.262",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005820,1704285033271,"fUST",-154.81422293,0.00028102,2,"2024-01-03T12:30:33.271",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005822,1704285033280,"fUST",-154.81422293,0.00028103,2,"2024-01-03T12:30:33.280",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005824,1704285033290,"fUST",-559.68125324,0.00028103,2,"2024-01-03T12:30:33.290",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005825,1704285033299,"fUST",-460.19779524,0.00028104,20,"2024-01-03T12:30:33.299",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005827,1704285033309,"fUST",-174.69757,0.00028105,2,"2024-01-03T12:30:33.309",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005829,1704285033318,"fUST",-4863.84931342,0.00028402,2,"2024-01-03T12:30:33.318",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005831,1704285033328,"fUST",-835.7233255,0.00028403,2,"2024-01-03T12:30:33.328",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005833,1704285033337,"fUST",-166.666666,0.00028801,2,"2024-01-03T12:30:33.337",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005835,1704285033346,"fUST",-166.666666,0.00029509,2,"2024-01-03T12:30:33.346",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005837,1704285033355,"fUST",-1320.81396188,0.00029769,2,"2024-01-03T12:30:33.355",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005839,1704285033364,"fUST",-2673.28082936,0.0002977,3,"2024-01-03T12:30:33.364",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005842,1704285033376,"fUST",-485.82917064,0.0002977,3,"2024-01-03T12:30:33.376",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005844,1704285033386,"fUST",-322.38366746,0.00029789,2,"2024-01-03T12:30:33.386",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005846,1704285033398,"fUST",-12642.3759619,0.0002979,7,"2024-01-03T12:30:33.398",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005848,1704285033410,"fUST",-366.63381765,0.0002979,7,"2024-01-03T12:30:33.410",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005851,1704285033429,"fUST",-17364.29022045,0.0002979,7,"2024-01-03T12:30:33.429",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005853,1704285033439,"fUST",-630.78616628,0.00029823,2,"2024-01-03T12:30:33.439",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005855,1704285033447,"fUST",-245.0,0.0003,2,"2024-01-03T12:30:33.447",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005857,1704285033456,"fUST",-157.08568762,0.0003,4,"2024-01-03T12:30:33.456",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005859,1704285033466,"fUST",-154.85246875,0.0003,60,"2024-01-03T12:30:33.466",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005861,1704285033475,"fUST",-685.36830863,0.0003,4,"2024-01-03T12:30:33.475",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005863,1704285033485,"fUST",-239.76924444,0.0003,5,"2024-01-03T12:30:33.485",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005865,1704285033494,"fUST",-2286.5545799,0.00030137,2,"2024-01-03T12:30:33.494",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005867,1704285033503,"fUST",-200.0,0.00030149,15,"2024-01-03T12:30:33.503",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005869,1704285033512,"fUST",-2631.63248071,0.00033,4,"2024-01-03T12:30:33.512",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005871,1704285033522,"fUST",-280.0,0.00033164,15,"2024-01-03T12:30:33.522",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005873,1704285033531,"fUST",-4657.66153763,0.00034,2,"2024-01-03T12:30:33.531",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005875,1704285033540,"fUST",-1037.32022099,0.0003425,4,"2024-01-03T12:30:33.540",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005877,1704285033549,"fUST",-750.08313753,0.00034251,4,"2024-01-03T12:30:33.549",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005879,1704285033558,"fUST",-21440.63585179,0.00034252,4,"2024-01-03T12:30:33.558",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005881,1704285033567,"fUST",-268.42168901,0.00034497,4,"2024-01-03T12:30:33.567",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005883,1704285033575,"fUST",-1744.315352,0.00034521,2,"2024-01-03T12:30:33.575",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005885,1704285033585,"fUST",-666.4896426,0.0003495,5,"2024-01-03T12:30:33.585",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005887,1704285033594,"fUST",-154.79876161,0.00035,4,"2024-01-03T12:30:33.594",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005889,1704285033603,"fUST",-4177.42015254,0.00035,4,"2024-01-03T12:30:33.603",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005891,1704285033612,"fUST",-590.27084275,0.00035,2,"2024-01-03T12:30:33.612",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005893,1704285033621,"fUST",-2747.29244323,0.0003545,2,"2024-01-03T12:30:33.621",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005981,1704285034503,"fUST",-791.44424087,0.0003545,2,"2024-01-03T12:30:34.503",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005983,1704285034513,"fUST",-150.0,0.00035452,2,"2024-01-03T12:30:34.513",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005985,1704285034522,"fUST",-512.852173,0.00035616,120,"2024-01-03T12:30:34.522",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005987,1704285034532,"fUST",-413.28652308,0.00035638,2,"2024-01-03T12:30:34.532",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310005989,1704285034541,"fUST",-575.52602556,0.00035798,2,"2024-01-03T12:30:34.541",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006075,1704285035759,"fUST",1464.41511106,0.00022341,2,"2024-01-03T12:30:35.759",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006336,1704285038719,"fUST",-154.81422293,0.00028092,2,"2024-01-03T12:30:38.719",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006337,1704285038728,"fUST",-154.81422293,0.00028092,2,"2024-01-03T12:30:38.728",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006338,1704285038738,"fUST",-944.51958651,0.00028102,2,"2024-01-03T12:30:38.738",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006339,1704285038747,"fUST",-871.16529394,0.00028103,2,"2024-01-03T12:30:38.747",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006340,1704285038757,"fUST",-4803.68452735,0.00028103,2,"2024-01-03T12:30:38.757",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006341,1704285038766,"fUST",-235.45206444,0.00028303,2,"2024-01-03T12:30:38.766",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006342,1704285038776,"fUST",-468.93451344,0.00029788,2,"2024-01-03T12:30:38.776",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006343,1704285038786,"fUST",-1000.0,0.00034,7,"2024-01-03T12:30:38.786",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006344,1704285038795,"fUST",-188.0,0.00034252,2,"2024-01-03T12:30:38.795",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006345,1704285038805,"fUST",-1168.78932644,0.00035798,2,"2024-01-03T12:30:38.805",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006346,1704285038814,"fUST",-160.76041854,0.00035998,2,"2024-01-03T12:30:38.814",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006347,1704285038824,"fUST",-246.54786854,0.00035998,4,"2024-01-03T12:30:38.824",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006348,1704285038833,"fUST",-16119.36288245,0.00035998,4,"2024-01-03T12:30:38.833",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006349,1704285038843,"fUST",-3151.09146455,0.00035998,4,"2024-01-03T12:30:38.843",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006350,1704285038853,"fUST",-409.50813087,0.00035998,4,"2024-01-03T12:30:38.853",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006351,1704285038862,"fUST",-259.09642175,0.00035998,4,"2024-01-03T12:30:38.862",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006352,1704285038872,"fUST",-313.11786183,0.00035998,4,"2024-01-03T12:30:38.872",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006353,1704285038881,"fUST",-244.31659469,0.00035998,4,"2024-01-03T12:30:38.881",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006354,1704285038891,"fUST",-6962.32791511,0.00035998,4,"2024-01-03T12:30:38.891",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006355,1704285038901,"fUST",-8112.61857385,0.00035999,4,"2024-01-03T12:30:38.901",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006356,1704285038911,"fUST",-18856.02428609,0.00036,4,"2024-01-03T12:30:38.911",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006357,1704285038928,"fUST",-1276.87891946,0.00036,4,"2024-01-03T12:30:38.928",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006359,1704285038940,"fUST",-8369.89742471,0.00036,4,"2024-01-03T12:30:38.940",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006361,1704285038949,"fUST",-229.99225833,0.00036,4,"2024-01-03T12:30:38.949",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006363,1704285038958,"fUST",-391.0,0.0003648,15,"2024-01-03T12:30:38.958",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006365,1704285038968,"fUST",-1037.60264758,0.00037003,2,"2024-01-03T12:30:38.968",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006366,1704285038979,"fUST",-1744.315352,0.00037075,2,"2024-01-03T12:30:38.979",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006367,1704285038990,"fUST",-184.77970273,0.00037896,2,"2024-01-03T12:30:38.990",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006368,1704285038999,"fUST",-184.76548466,0.00037896,2,"2024-01-03T12:30:38.999",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006370,1704285039008,"fUST",-193.27845609,0.00037896,2,"2024-01-03T12:30:39.008",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006372,1704285039019,"fUST",-163.75219479,0.00037998,4,"2024-01-03T12:30:39.019",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006374,1704285039029,"fUST",-1574.74418664,0.00037998,4,"2024-01-03T12:30:39.029",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006376,1704285039039,"fUST",-805.58249726,0.00037999,4,"2024-01-03T12:30:39.039",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006378,1704285039048,"fUST",-489.18244236,0.00037999,2,"2024-01-03T12:30:39.048",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006380,1704285039058,"fUST",-23439.58534068,0.00038,7,"2024-01-03T12:30:39.058",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006381,1704285039068,"fUST",-731.79987618,0.00038,120,"2024-01-03T12:30:39.068",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006382,1704285039077,"fUST",-69045.85785803,0.00038,30,"2024-01-03T12:30:39.077",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006383,1704285039087,"fUST",-154.81422293,0.00038,7,"2024-01-03T12:30:39.087",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006384,1704285039097,"fUST",-1744.315352,0.00038352,2,"2024-01-03T12:30:39.097",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006386,1704285039107,"fUST",-500.0,0.00038356,2,"2024-01-03T12:30:39.107",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006387,1704285039116,"fUST",-208.72372448,0.00038439,2,"2024-01-03T12:30:39.116",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006388,1704285039126,"fUST",-15753.79917305,0.00038439,2,"2024-01-03T12:30:39.126",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006389,1704285039135,"fUST",-2953.83734495,0.00038439,2,"2024-01-03T12:30:39.135",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006390,1704285039145,"fUST",-2776.02553568,0.00038517,2,"2024-01-03T12:30:39.145",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006391,1704285039154,"fUST",-3610.49971384,0.00038686,2,"2024-01-03T12:30:39.154",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006392,1704285039164,"fUST",-180.52498569,0.00038686,2,"2024-01-03T12:30:39.164",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006393,1704285039172,"fUST",-14441.98587455,0.00038686,2,"2024-01-03T12:30:39.172",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006394,1704285039182,"fUST",-1065.74568402,0.00038686,2,"2024-01-03T12:30:39.182",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006395,1704285039191,"fUST",-250.0,0.0003874,2,"2024-01-03T12:30:39.191",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006396,1704285039200,"fUST",-3326.08447944,0.000388,45,"2024-01-03T12:30:39.200",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006397,1704285039209,"fUST",-152.15,0.00039175,7,"2024-01-03T12:30:39.209",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006399,1704285039218,"fUST",-150.0,0.00039185,7,"2024-01-03T12:30:39.218",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006401,1704285039227,"fUST",-150.0,0.00039195,7,"2024-01-03T12:30:39.227",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006403,1704285039237,"fUST",-257.61,0.00039195,60,"2024-01-03T12:30:39.237",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006405,1704285039246,"fUST",-174.71433,0.00039205,2,"2024-01-03T12:30:39.246",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006407,1704285039254,"fUST",-150.0,0.0003927,60,"2024-01-03T12:30:39.254",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006409,1704285039264,"fUST",-176.0,0.0003927,60,"2024-01-03T12:30:39.264",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006411,1704285039274,"fUST",-150.0,0.0003928,60,"2024-01-03T12:30:39.274",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006413,1704285039283,"fUST",-150.0,0.0003928,60,"2024-01-03T12:30:39.283",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006415,1704285039292,"fUST",-150.0,0.0003929,60,"2024-01-03T12:30:39.292",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006416,1704285039302,"fUST",-150.0,0.0003929,60,"2024-01-03T12:30:39.302",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006418,1704285039311,"fUST",-1139.389086,0.0003961,2,"2024-01-03T12:30:39.311",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006420,1704285039321,"fUST",-1744.315352,0.0003963,2,"2024-01-03T12:30:39.321",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006422,1704285039330,"fUST",-29220.55644246,0.0004,4,"2024-01-03T12:30:39.330",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006424,1704285039339,"fUST",-1573.71175048,0.0004,10,"2024-01-03T12:30:39.339",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006426,1704285039348,"fUST",-1278.30335464,0.0004,4,"2024-01-03T12:30:39.348",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006428,1704285039357,"fUST",-371.04881992,0.0004,4,"2024-01-03T12:30:39.357",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006430,1704285039367,"fUST",-200.0,0.00040128,30,"2024-01-03T12:30:39.367",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006432,1704285039377,"fUST",-348.0,0.00040128,30,"2024-01-03T12:30:39.377",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006434,1704285039386,"fUST",-236.6224097,0.000405,3,"2024-01-03T12:30:39.386",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006436,1704285039397,"fUST",-5749.28570823,0.000405,2,"2024-01-03T12:30:39.397",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006438,1704285039406,"fUST",-150.69465081,0.00040873,2,"2024-01-03T12:30:39.406",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006440,1704285039416,"fUST",-293.67825077,0.00041115,4,"2024-01-03T12:30:39.416",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006442,1704285039425,"fUST",-1394.25607327,0.00041115,4,"2024-01-03T12:30:39.425",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006444,1704285039434,"fUST",-165.0792676,0.00041115,4,"2024-01-03T12:30:39.434",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006446,1704285039444,"fUST",-555.95789165,0.00041115,4,"2024-01-03T12:30:39.444",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006448,1704285039454,"fUST",-4863.64351053,0.00041115,2,"2024-01-03T12:30:39.454",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006450,1704285039463,"fUST",-589.45266775,0.00041115,4,"2024-01-03T12:30:39.463",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006452,1704285039473,"fUST",-540.13948865,0.00041115,4,"2024-01-03T12:30:39.473",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006454,1704285039483,"fUST",-3422.46976409,0.00041115,2,"2024-01-03T12:30:39.483",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006456,1704285039494,"fUST",-822.94813818,0.00041116,4,"2024-01-03T12:30:39.494",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006458,1704285039504,"fUST",-17238.52918955,0.00041118,4,"2024-01-03T12:30:39.504",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006460,1704285039513,"fUST",-8697.77052632,0.00041398,4,"2024-01-03T12:30:39.513",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006462,1704285039523,"fUST",-512.852173,0.00041553,120,"2024-01-03T12:30:39.523",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006464,1704285039532,"fUST",-153.362397,0.00042857,30,"2024-01-03T12:30:39.532",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006466,1704285039541,"fUST",-232.75851685,0.00042955,4,"2024-01-03T12:30:39.541",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006468,1704285039551,"fUST",-447.1902748,0.00042996,4,"2024-01-03T12:30:39.551",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006470,1704285039560,"fUST",-2534.31495366,0.00042998,4,"2024-01-03T12:30:39.560",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006471,1704285039573,"fUST",-296.83683225,0.00042998,4,"2024-01-03T12:30:39.573",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006474,1704285039582,"fUST",-529.71712566,0.00042998,4,"2024-01-03T12:30:39.582",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006475,1704285039593,"fUST",-155.3888687,0.00042999,4,"2024-01-03T12:30:39.593",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006477,1704285039603,"fUST",-1498.50266768,0.00042999,4,"2024-01-03T12:30:39.603",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006479,1704285039612,"fUST",-674.16951139,0.00042999,4,"2024-01-03T12:30:39.612",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006481,1704285039622,"fUST",-873.27865021,0.00042999,4,"2024-01-03T12:30:39.622",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006483,1704285039632,"fUST",-1418.04874812,0.00042999,4,"2024-01-03T12:30:39.632",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006486,1704285039642,"fUST",-1208.75368787,0.00042999,4,"2024-01-03T12:30:39.642",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006488,1704285039654,"fUST",-398.99600895,0.00042999,4,"2024-01-03T12:30:39.654",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006490,1704285039664,"fUST",-226.53521332,0.00042999,4,"2024-01-03T12:30:39.664",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006492,1704285039674,"fUST",-4808.08580524,0.00043,7,"2024-01-03T12:30:39.674",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006493,1704285039684,"fUST",-2479.78133963,0.0004351,2,"2024-01-03T12:30:39.684",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006495,1704285039694,"fUST",-930.30627035,0.00043595,2,"2024-01-03T12:30:39.694",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006497,1704285039704,"fUST",-153.362397,0.00043928,30,"2024-01-03T12:30:39.704",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006499,1704285039715,"fUST",-225.76405521,0.00044,4,"2024-01-03T12:30:39.715",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006502,1704285039724,"fUST",-200.0,0.00044141,30,"2024-01-03T12:30:39.724",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006504,1704285039735,"fUST",-200.0,0.00044141,30,"2024-01-03T12:30:39.735",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006506,1704285039744,"fUST",-368.0,0.00044141,30,"2024-01-03T12:30:39.744",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006507,1704285039755,"fUST",-155.0,0.0004435,2,"2024-01-03T12:30:39.755",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006509,1704285039765,"fUST",-239.0,0.00044524,2,"2024-01-03T12:30:39.765",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006511,1704285039776,"fUST",-5000.0,0.00044791,2,"2024-01-03T12:30:39.776",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006522,1704285039870,"fUST",-151.0,0.00044801,21,"2024-01-03T12:30:39.870",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006524,1704285039880,"fUST",-3471.12171036,0.00044884,4,"2024-01-03T12:30:39.880",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006526,1704285039892,"fUST",-295.95,0.00044999,7,"2024-01-03T12:30:39.892",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006528,1704285039907,"fUST",-295.95,0.00044999,7,"2024-01-03T12:30:39.907",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006530,1704285039918,"fUST",-295.95,0.00044999,7,"2024-01-03T12:30:39.918",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006532,1704285039929,"fUST",-295.95,0.00044999,7,"2024-01-03T12:30:39.929",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006534,1704285039939,"fUST",-295.95,0.00044999,7,"2024-01-03T12:30:39.939",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006536,1704285039949,"fUST",-295.95,0.00044999,7,"2024-01-03T12:30:39.949",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006538,1704285039960,"fUST",-295.95,0.00044999,7,"2024-01-03T12:30:39.960",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006541,1704285039970,"fUST",-295.95,0.00044999,7,"2024-01-03T12:30:39.970",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006543,1704285039984,"fUST",-295.95,0.00044999,7,"2024-01-03T12:30:39.984",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006546,1704285039995,"fUST",-295.95,0.00044999,7,"2024-01-03T12:30:39.995",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006549,1704285040006,"fUST",-500.0,0.00044999,4,"2024-01-03T12:30:40.006",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006551,1704285040016,"fUST",-500.0,0.00044999,4,"2024-01-03T12:30:40.016",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006552,1704285040025,"fUST",-561.09705472,0.00044999,4,"2024-01-03T12:30:40.025",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006553,1704285040035,"fUST",-419.50810945,0.00044999,7,"2024-01-03T12:30:40.035",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006554,1704285040045,"fUST",-500.0,0.00044999,7,"2024-01-03T12:30:40.045",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006555,1704285040054,"fUST",-295.82279104,0.00044999,7,"2024-01-03T12:30:40.054",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006556,1704285040064,"fUST",-293.50946542,0.00044999,7,"2024-01-03T12:30:40.064",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006557,1704285040074,"fUST",-381.45883591,0.00044999,4,"2024-01-03T12:30:40.074",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006558,1704285040083,"fUST",-163.48235825,0.00044999,7,"2024-01-03T12:30:40.083",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006559,1704285040092,"fUST",-12071.74519254,0.00044999,4,"2024-01-03T12:30:40.092",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006576,1704285040395,"fUST",-37828.13801746,0.00044999,4,"2024-01-03T12:30:40.395",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006578,1704285040406,"fUST",-153.362397,0.00045,30,"2024-01-03T12:30:40.406",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006580,1704285040415,"fUST",-537.71425278,0.00045,2,"2024-01-03T12:30:40.415",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006582,1704285040424,"fUST",-170650.64323479,0.00045,7,"2024-01-03T12:30:40.424",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006584,1704285040436,"fUST",-131688.53540567,0.00045,7,"2024-01-03T12:30:40.436",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006586,1704285040449,"fUST",-522.7623,0.00045,7,"2024-01-03T12:30:40.449",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006646,1704285040821,"fUST",-16469.91130111,0.00045,7,"2024-01-03T12:30:40.821",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006648,1704285040834,"fUST",-2948.3212878,0.00045,7,"2024-01-03T12:30:40.834",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006651,1704285040848,"fUST",-50765.98033326,0.00045,7,"2024-01-03T12:30:40.848",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006652,1704285040858,"fUST",-1089.0,0.00045,15,"2024-01-03T12:30:40.858",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006655,1704285040868,"fUST",-167.77,0.00045027,2,"2024-01-03T12:30:40.868",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006656,1704285040879,"fUST",-327.01306021,0.00045027,2,"2024-01-03T12:30:40.879",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006658,1704285040889,"fUST",-307.925831,0.00045151,2,"2024-01-03T12:30:40.889",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006660,1704285040902,"fUST",-500.0,0.00045205,27,"2024-01-03T12:30:40.902",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006663,1704285040913,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:40.913",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006665,1704285040925,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:40.925",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006666,1704285040935,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:40.935",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006668,1704285040946,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:40.946",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006670,1704285040956,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:40.956",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006672,1704285040966,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:40.966",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006674,1704285040979,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:40.979",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006676,1704285040990,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:40.990",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006678,1704285041000,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:41.000",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006680,1704285041011,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:41.011",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006682,1704285041025,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:41.025",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006684,1704285041034,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:41.034",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006686,1704285041044,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:41.044",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006688,1704285041054,"fUST",-153.56418823,0.00045242,10,"2024-01-03T12:30:41.054",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006690,1704285041064,"fUST",-153.56,0.00045242,10,"2024-01-03T12:30:41.064",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006692,1704285041073,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.073",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006694,1704285041082,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.082",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006696,1704285041092,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.092",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006698,1704285041103,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.103",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006700,1704285041113,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.113",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006702,1704285041123,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.123",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006704,1704285041133,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.133",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006706,1704285041143,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.143",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006708,1704285041156,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.156",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006710,1704285041165,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.165",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006712,1704285041175,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.175",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006714,1704285041184,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.184",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006716,1704285041193,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.193",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006718,1704285041202,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.202",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006720,1704285041211,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.211",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006722,1704285041220,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.220",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006724,1704285041232,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.232",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006726,1704285041241,"fUST",-460.69256468,0.00045242,10,"2024-01-03T12:30:41.241",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006728,1704285041251,"fUST",-3010.02537431,0.00045342,4,"2024-01-03T12:30:41.251",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006731,1704285041267,"fUST",-23356.23778571,0.00045342,4,"2024-01-03T12:30:41.267",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006733,1704285041276,"fUST",-460.69256468,0.00045468,10,"2024-01-03T12:30:41.276",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006735,1704285041286,"fUST",-500.0,0.00045479,27,"2024-01-03T12:30:41.286",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006737,1704285041295,"fUST",-160.0,0.00045487,3,"2024-01-03T12:30:41.295",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006739,1704285041304,"fUST",-10000.7528379,0.000455,90,"2024-01-03T12:30:41.304",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006741,1704285041314,"fUST",-153.0,0.00045562,2,"2024-01-03T12:30:41.314",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006743,1704285041323,"fUST",-1019.1311208,0.00045593,4,"2024-01-03T12:30:41.323",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006745,1704285041333,"fUST",-272.05538339,0.00045593,30,"2024-01-03T12:30:41.333",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006747,1704285041342,"fUST",-1584.15548242,0.00045692,4,"2024-01-03T12:30:41.342",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006749,1704285041352,"fUST",-300.65316318,0.00045692,4,"2024-01-03T12:30:41.352",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006751,1704285041362,"fUST",-154.81422293,0.00045692,4,"2024-01-03T12:30:41.362",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006753,1704285041371,"fUST",-261.10613761,0.00045692,4,"2024-01-03T12:30:41.371",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006755,1704285041381,"fUST",-166.23904276,0.00045692,4,"2024-01-03T12:30:41.381",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006757,1704285041391,"fUST",-466.12469227,0.00045692,4,"2024-01-03T12:30:41.391",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006759,1704285041402,"fUST",-399.15407367,0.00045692,4,"2024-01-03T12:30:41.402",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006761,1704285041411,"fUST",-192.72087488,0.00045692,4,"2024-01-03T12:30:41.411",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006763,1704285041420,"fUST",-676.06789365,0.00045692,4,"2024-01-03T12:30:41.420",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006765,1704285041429,"fUST",-1104.06474831,0.00045693,120,"2024-01-03T12:30:41.429",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006767,1704285041438,"fUST",-4620.74699125,0.00045693,4,"2024-01-03T12:30:41.438",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006768,1704285041446,"fUST",-150.97188198,0.00045693,60,"2024-01-03T12:30:41.446",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006770,1704285041456,"fUST",-216.56138025,0.00045694,4,"2024-01-03T12:30:41.456",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006773,1704285041465,"fUST",-947.90317859,0.00045694,5,"2024-01-03T12:30:41.465",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006775,1704285041475,"fUST",-338.11471848,0.00045695,120,"2024-01-03T12:30:41.475",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006777,1704285041484,"fUST",-525.46127863,0.00045695,2,"2024-01-03T12:30:41.484",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006779,1704285041495,"fUST",-1168.85633629,0.00045695,4,"2024-01-03T12:30:41.495",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006781,1704285041505,"fUST",-155.0,0.0004572,2,"2024-01-03T12:30:41.505",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006783,1704285041514,"fUST",-1000.0,0.00045726,7,"2024-01-03T12:30:41.514",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006785,1704285041524,"fUST",-1000.0,0.00045733,7,"2024-01-03T12:30:41.524",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006787,1704285041535,"fUST",-841.94113981,0.0004574,7,"2024-01-03T12:30:41.535",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006789,1704285041545,"fUST",-5000.0,0.00045748,4,"2024-01-03T12:30:41.545",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006790,1704285041555,"fUST",-500.0,0.00045753,27,"2024-01-03T12:30:41.555",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006793,1704285041566,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:30:41.566",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006795,1704285041576,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:30:41.576",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006797,1704285041587,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:30:41.587",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006799,1704285041597,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:30:41.597",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006805,1704285041670,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:30:41.670",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006806,1704285041680,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:30:41.680",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006807,1704285041689,"fUST",-1173.8050935,0.00045753,21,"2024-01-03T12:30:41.689",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006808,1704285041699,"fUST",-1000.0,0.00045758,7,"2024-01-03T12:30:41.699",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006810,1704285041708,"fUST",-736.32941334,0.00045775,7,"2024-01-03T12:30:41.708",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006812,1704285041717,"fUST",-154.82968734,0.00045796,4,"2024-01-03T12:30:41.717",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006814,1704285041726,"fUST",-154.82968734,0.00045796,2,"2024-01-03T12:30:41.726",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006816,1704285041735,"fUST",-154.81422293,0.00045797,4,"2024-01-03T12:30:41.735",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006819,1704285041745,"fUST",-1677.02892193,0.00045798,2,"2024-01-03T12:30:41.745",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006822,1704285041754,"fUST",-641.34162448,0.00045798,4,"2024-01-03T12:30:41.754",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006824,1704285041763,"fUST",-593.46742734,0.00045798,4,"2024-01-03T12:30:41.763",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006827,1704285041772,"fUST",-249.36416748,0.00045798,4,"2024-01-03T12:30:41.772",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006830,1704285041781,"fUST",-3000.0,0.00045798,2,"2024-01-03T12:30:41.781",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006833,1704285041790,"fUST",-4850.40915148,0.00045798,2,"2024-01-03T12:30:41.790",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006849,1704285041922,"fUST",-97.41932592,0.00045798,2,"2024-01-03T12:30:41.922",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006851,1704285041932,"fUST",-1643.90918579,0.00045799,120,"2024-01-03T12:30:41.932",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006853,1704285041942,"fUST",-285.17267218,0.000458,4,"2024-01-03T12:30:41.942",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006855,1704285041951,"fUST",-360.01037887,0.000458,2,"2024-01-03T12:30:41.951",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006857,1704285041961,"fUST",-3731.01777703,0.000458,4,"2024-01-03T12:30:41.961",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006859,1704285041971,"fUST",-1192.67954323,0.000458,4,"2024-01-03T12:30:41.971",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006861,1704285041981,"fUST",-176.21297277,0.000458,4,"2024-01-03T12:30:41.981",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006863,1704285041991,"fUST",-230.0137314,0.000458,4,"2024-01-03T12:30:41.991",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006865,1704285042000,"fUST",-245.44220656,0.000458,4,"2024-01-03T12:30:42.000",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006867,1704285042011,"fUST",-4906.45463586,0.000458,4,"2024-01-03T12:30:42.011",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006869,1704285042021,"fUST",-330.5806226,0.000458,120,"2024-01-03T12:30:42.021",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006871,1704285042030,"fUST",-156.48322816,0.000458,4,"2024-01-03T12:30:42.030",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006873,1704285042040,"fUST",-155.03908595,0.000458,4,"2024-01-03T12:30:42.040",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006875,1704285042050,"fUST",-343.88719928,0.000458,4,"2024-01-03T12:30:42.050",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006877,1704285042061,"fUST",-2642.67540222,0.000458,4,"2024-01-03T12:30:42.061",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006879,1704285042071,"fUST",-585.4998401,0.000458,4,"2024-01-03T12:30:42.071",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006880,1704285042081,"fUST",-305.45982117,0.000458,4,"2024-01-03T12:30:42.081",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006882,1704285042091,"fUST",-159.1996761,0.000458,7,"2024-01-03T12:30:42.091",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006884,1704285042101,"fUST",-3631.99443937,0.000458,4,"2024-01-03T12:30:42.101",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006885,1704285042112,"fUST",-260.20445317,0.000458,4,"2024-01-03T12:30:42.112",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006887,1704285042123,"fUST",-162.1068406,0.000458,4,"2024-01-03T12:30:42.123",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006889,1704285042133,"fUST",-177.98527516,0.000458,4,"2024-01-03T12:30:42.133",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006891,1704285042144,"fUST",-309.74323647,0.000458,2,"2024-01-03T12:30:42.144",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006893,1704285042156,"fUST",-483.81356016,0.000458,4,"2024-01-03T12:30:42.156",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006895,1704285042166,"fUST",-1000.0,0.00045801,30,"2024-01-03T12:30:42.166",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006897,1704285042175,"fUST",-1000.0,0.00045801,30,"2024-01-03T12:30:42.175",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006899,1704285042186,"fUST",-616.50100192,0.00045801,30,"2024-01-03T12:30:42.186",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006901,1704285042195,"fUST",-26371.32629115,0.00045802,2,"2024-01-03T12:30:42.195",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006904,1704285042208,"fUST",-19549.82268579,0.00045802,2,"2024-01-03T12:30:42.208",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006906,1704285042220,"fUST",-10174.47649535,0.00045802,2,"2024-01-03T12:30:42.220",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006917,1704285042316,"fUST",365.17503228,0.00022341,2,"2024-01-03T12:30:42.316",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006930,1704285042432,"fUST",-224.0,0.00045,90,"2024-01-03T12:30:42.432",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006932,1704285042441,"fUST",-224.0,0.00045685,90,"2024-01-03T12:30:42.441",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006934,1704285042450,"fUST",-3827.87452068,0.00045802,2,"2024-01-03T12:30:42.450",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006936,1704285042461,"fUST",-8973.68191339,0.00045802,2,"2024-01-03T12:30:42.461",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006938,1704285042472,"fUST",-7436.0596032,0.00045802,2,"2024-01-03T12:30:42.472",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006941,1704285042484,"fUST",-289.94328514,0.00045802,2,"2024-01-03T12:30:42.484",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006943,1704285042495,"fUST",-409.09000015,0.00045802,2,"2024-01-03T12:30:42.495",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006945,1704285042505,"fUST",-12704.9,0.00045802,2,"2024-01-03T12:30:42.505",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006947,1704285042516,"fUST",-72296.289609,0.00045802,2,"2024-01-03T12:30:42.516",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006949,1704285042528,"fUST",-113966.53559615,0.00045802,2,"2024-01-03T12:30:42.528",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006952,1704285042538,"fUST",-1074.36407372,0.00045885,2,"2024-01-03T12:30:42.538",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006954,1704285042547,"fUST",-322.3814999,0.0004589,3,"2024-01-03T12:30:42.547",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006955,1704285042556,"fUST",-5000.0,0.0004589,20,"2024-01-03T12:30:42.556",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006958,1704285042565,"fUST",-303.48586386,0.0004589,4,"2024-01-03T12:30:42.565",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006959,1704285042574,"fUST",-408.84089293,0.0004589,2,"2024-01-03T12:30:42.574",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006961,1704285042583,"fUST",-153.0,0.0004589,2,"2024-01-03T12:30:42.583",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006963,1704285042592,"fUST",-3386.19222709,0.00045893,2,"2024-01-03T12:30:42.592",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006965,1704285042602,"fUST",-1833.3620527,0.00045893,4,"2024-01-03T12:30:42.602",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006967,1704285042611,"fUST",-293.24645025,0.00045893,4,"2024-01-03T12:30:42.611",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006969,1704285042620,"fUST",-1326.08016861,0.00045893,4,"2024-01-03T12:30:42.620",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006972,1704285042630,"fUST",-1451.75841963,0.00045895,14,"2024-01-03T12:30:42.630",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006973,1704285042640,"fUST",-155.83255563,0.00045895,4,"2024-01-03T12:30:42.640",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006975,1704285042651,"fUST",-245.49702411,0.00045895,4,"2024-01-03T12:30:42.651",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006978,1704285042661,"fUST",-155.30153862,0.00045895,4,"2024-01-03T12:30:42.661",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006980,1704285042671,"fUST",-155.15923161,0.00045895,4,"2024-01-03T12:30:42.671",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006982,1704285042680,"fUST",-155.36189419,0.00045895,4,"2024-01-03T12:30:42.680",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006984,1704285042690,"fUST",-155.09000305,0.00045895,4,"2024-01-03T12:30:42.690",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006985,1704285042699,"fUST",-309.62844586,0.00045895,30,"2024-01-03T12:30:42.699",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006988,1704285042709,"fUST",-283.30555506,0.00045895,4,"2024-01-03T12:30:42.709",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006990,1704285042718,"fUST",-7700.0,0.00045899,4,"2024-01-03T12:30:42.718",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006991,1704285042727,"fUST",-28193.84319689,0.00045899,30,"2024-01-03T12:30:42.727",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310006994,1704285042739,"fUST",-284.532,0.00045899,30,"2024-01-03T12:30:42.739",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007124,1704285043228,"fUST",1350.04520168,0.00022341,5,"2024-01-03T12:30:43.228",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007180,1704285043977,"fUST",-2835.70055533,0.00044998,4,"2024-01-03T12:30:43.977",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007187,1704285044099,"fUST",-3494.80563962,0.00044998,4,"2024-01-03T12:30:44.099",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007194,1704285044112,"fUST",-24867.67322568,0.00044998,4,"2024-01-03T12:30:44.112",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007199,1704285044122,"fUST",-5090.32,0.00045792,3,"2024-01-03T12:30:44.122",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007203,1704285044131,"fUST",-67525.31756451,0.00045899,30,"2024-01-03T12:30:44.131",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007208,1704285044143,"fUST",-4909.13780584,0.00045899,30,"2024-01-03T12:30:44.143",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007212,1704285044154,"fUST",-2304.82701048,0.000459,10,"2024-01-03T12:30:44.154",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007215,1704285044164,"fUST",-300.0,0.000459,24,"2024-01-03T12:30:44.164",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007218,1704285044173,"fUST",-2000.0,0.000459,39,"2024-01-03T12:30:44.173",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007221,1704285044183,"fUST",-150.413051,0.000459,2,"2024-01-03T12:30:44.183",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007224,1704285044192,"fUST",-2000.0,0.0004591,39,"2024-01-03T12:30:44.192",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007227,1704285044201,"fUST",-2000.0,0.00045918,15,"2024-01-03T12:30:44.201",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007230,1704285044211,"fUST",-2000.0,0.0004592,39,"2024-01-03T12:30:44.211",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007233,1704285044220,"fUST",-3617.30151945,0.00045927,5,"2024-01-03T12:30:44.220",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007236,1704285044230,"fUST",-460.69,0.00045927,10,"2024-01-03T12:30:44.230",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007239,1704285044239,"fUST",-2000.0,0.0004593,39,"2024-01-03T12:30:44.239",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007242,1704285044248,"fUST",-3611.391688,0.0004594,39,"2024-01-03T12:30:44.248",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007245,1704285044257,"fUST",-161.12,0.00045994,60,"2024-01-03T12:30:44.257",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007248,1704285044267,"fUST",-1043.57469211,0.00045995,30,"2024-01-03T12:30:44.267",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007251,1704285044277,"fUST",-316.10474592,0.00045996,4,"2024-01-03T12:30:44.277",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007254,1704285044286,"fUST",-7190.07121738,0.00045996,4,"2024-01-03T12:30:44.286",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007257,1704285044295,"fUST",-155.26942516,0.00045998,4,"2024-01-03T12:30:44.295",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007260,1704285044305,"fUST",-5266.743781,0.00045998,4,"2024-01-03T12:30:44.305",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007263,1704285044314,"fUST",-155.19974887,0.00045998,4,"2024-01-03T12:30:44.314",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007265,1704285044323,"fUST",-155.03760844,0.00045998,2,"2024-01-03T12:30:44.323",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007267,1704285044332,"fUST",-237.51928799,0.00045998,4,"2024-01-03T12:30:44.332",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007269,1704285044341,"fUST",-360.74116376,0.00045998,4,"2024-01-03T12:30:44.341",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007272,1704285044350,"fUST",-39652.42508896,0.00045998,14,"2024-01-03T12:30:44.350",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007275,1704285044359,"fUST",-530.54852736,0.00045999,30,"2024-01-03T12:30:44.359",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007278,1704285044368,"fUST",-279.67207297,0.00045999,30,"2024-01-03T12:30:44.368",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007281,1704285044377,"fUST",-195.67297694,0.00045999,30,"2024-01-03T12:30:44.377",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007284,1704285044387,"fUST",-287.0,0.00046,13,"2024-01-03T12:30:44.387",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007298,1704285044457,"fUST",-599.32132257,0.00046,120,"2024-01-03T12:30:44.457",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007301,1704285044469,"fUST",-3229.72482134,0.00046,120,"2024-01-03T12:30:44.469",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007304,1704285044492,"fUST",-3663.69097358,0.00046,120,"2024-01-03T12:30:44.492",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007306,1704285044503,"fUST",-1280.0,0.00046,120,"2024-01-03T12:30:44.503",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007738,1704285046843,"fUST",-3538.7366841,0.00035,2,"2024-01-03T12:30:46.843",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007740,1704285046853,"fUST",-343.11115567,0.00044998,4,"2024-01-03T12:30:46.853",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007742,1704285046862,"fUST",-274.02199365,0.00044998,10,"2024-01-03T12:30:46.862",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007744,1704285046871,"fUST",-197.53765946,0.00044999,4,"2024-01-03T12:30:46.871",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007746,1704285046880,"fUST",-199.18018241,0.00044999,4,"2024-01-03T12:30:46.880",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007747,1704285046889,"fUST",-463.55294185,0.00044999,20,"2024-01-03T12:30:46.889",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007749,1704285046900,"fUST",-783.278067,0.00044999,4,"2024-01-03T12:30:46.900",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007752,1704285046910,"fUST",-154.81422293,0.00044999,8,"2024-01-03T12:30:46.910",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007754,1704285046920,"fUST",-110239.26288251,0.00046,120,"2024-01-03T12:30:46.920",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007756,1704285046930,"fUST",-1000.0,0.00046,46,"2024-01-03T12:30:46.930",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007757,1704285046939,"fUST",-283.074631,0.00046,20,"2024-01-03T12:30:46.939",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007759,1704285046948,"fUST",-2000.0,0.00046,39,"2024-01-03T12:30:46.948",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007761,1704285046957,"fUST",-1500.0,0.00046,3,"2024-01-03T12:30:46.957",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007763,1704285046966,"fUST",-200.105524,0.00046,17,"2024-01-03T12:30:46.966",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007765,1704285046977,"fUST",-986.83764089,0.00046,15,"2024-01-03T12:30:46.977",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007767,1704285046988,"fUST",-1088.0,0.00046,15,"2024-01-03T12:30:46.988",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007768,1704285046997,"fUST",-526.95169941,0.00046,15,"2024-01-03T12:30:46.997",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007769,1704285047007,"fUST",-150.0,0.00046004,60,"2024-01-03T12:30:47.007",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007770,1704285047016,"fUST",-151.0,0.00046009,30,"2024-01-03T12:30:47.016",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007771,1704285047028,"fUST",-2000.0,0.0004601,39,"2024-01-03T12:30:47.028",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007772,1704285047038,"fUST",-150.0,0.00046014,60,"2024-01-03T12:30:47.038",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007773,1704285047047,"fUST",-2000.0,0.0004602,39,"2024-01-03T12:30:47.047",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007774,1704285047056,"fUST",-155.09191093,0.00046021,4,"2024-01-03T12:30:47.056",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007775,1704285047066,"fUST",-155.34994199,0.00046021,2,"2024-01-03T12:30:47.066",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007776,1704285047077,"fUST",-240.4213483,0.00046022,4,"2024-01-03T12:30:47.077",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007777,1704285047087,"fUST",-1181.42643586,0.00046022,4,"2024-01-03T12:30:47.087",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007778,1704285047096,"fUST",-155.41221058,0.00046022,4,"2024-01-03T12:30:47.096",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007779,1704285047105,"fUST",-290.35547366,0.00046022,4,"2024-01-03T12:30:47.105",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007780,1704285047115,"fUST",-639.51752231,0.00046022,4,"2024-01-03T12:30:47.115",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007782,1704285047125,"fUST",-261.55068546,0.00046022,4,"2024-01-03T12:30:47.125",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007784,1704285047134,"fUST",-155.57384979,0.00046022,2,"2024-01-03T12:30:47.134",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007786,1704285047144,"fUST",-155.59984457,0.00046023,4,"2024-01-03T12:30:47.144",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007788,1704285047156,"fUST",-500.0,0.00046024,2,"2024-01-03T12:30:47.156",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007790,1704285047165,"fUST",-500.0,0.00046024,2,"2024-01-03T12:30:47.165",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007792,1704285047175,"fUST",-500.0,0.00046024,2,"2024-01-03T12:30:47.175",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007794,1704285047184,"fUST",-500.0,0.00046024,2,"2024-01-03T12:30:47.184",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007795,1704285047193,"fUST",-500.0,0.00046024,2,"2024-01-03T12:30:47.193",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007797,1704285047203,"fUST",-155.23096435,0.00046024,2,"2024-01-03T12:30:47.203",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007799,1704285047213,"fUST",-155.43244376,0.00046024,4,"2024-01-03T12:30:47.213",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007801,1704285047223,"fUST",-155.08998107,0.00046024,2,"2024-01-03T12:30:47.223",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007803,1704285047232,"fUST",-272.18420681,0.00046024,4,"2024-01-03T12:30:47.232",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007804,1704285047241,"fUST",-304.57684248,0.00046024,7,"2024-01-03T12:30:47.241",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007805,1704285047251,"fUST",-6125.56,0.00046024,74,"2024-01-03T12:30:47.251",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007806,1704285047261,"fUST",-1093.39872623,0.00046024,90,"2024-01-03T12:30:47.261",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007807,1704285047271,"fUST",-1845.59,0.00046024,74,"2024-01-03T12:30:47.271",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007808,1704285047280,"fUST",-180.57748244,0.00046024,2,"2024-01-03T12:30:47.280",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007809,1704285047290,"fUST",-266.00309402,0.00046024,4,"2024-01-03T12:30:47.290",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007810,1704285047301,"fUST",-5435.15,0.00046024,74,"2024-01-03T12:30:47.301",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007811,1704285047310,"fUST",-501.03614387,0.00046027,21,"2024-01-03T12:30:47.310",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007812,1704285047320,"fUST",-1604.96800218,0.00046027,21,"2024-01-03T12:30:47.320",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007813,1704285047330,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.330",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007815,1704285047340,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.340",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007816,1704285047350,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.350",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007817,1704285047360,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.360",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007818,1704285047369,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.369",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007820,1704285047379,"fUST",-282.80416586,0.00046027,21,"2024-01-03T12:30:47.379",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007822,1704285047389,"fUST",-166.4042829,0.00046027,21,"2024-01-03T12:30:47.389",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007824,1704285047400,"fUST",-155.13500391,0.00046027,21,"2024-01-03T12:30:47.400",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007826,1704285047411,"fUST",-505.57593049,0.00046027,21,"2024-01-03T12:30:47.411",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007828,1704285047426,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.426",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007830,1704285047435,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.435",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007832,1704285047445,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.445",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007834,1704285047455,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.455",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007835,1704285047464,"fUST",-500.0,0.00046027,7,"2024-01-03T12:30:47.464",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007837,1704285047474,"fUST",-500.0,0.00046027,7,"2024-01-03T12:30:47.474",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007839,1704285047489,"fUST",-500.0,0.00046027,7,"2024-01-03T12:30:47.489",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007841,1704285047502,"fUST",-500.0,0.00046027,7,"2024-01-03T12:30:47.502",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007843,1704285047511,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.511",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007845,1704285047522,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.522",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007847,1704285047532,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.532",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007849,1704285047541,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.541",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007850,1704285047551,"fUST",-501.66410044,0.00046027,21,"2024-01-03T12:30:47.551",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007853,1704285047566,"fUST",-523.51953607,0.00046027,21,"2024-01-03T12:30:47.566",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007854,1704285047575,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.575",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007856,1704285047584,"fUST",-504.67000172,0.00046027,21,"2024-01-03T12:30:47.584",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007858,1704285047594,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.594",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007860,1704285047604,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.604",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007862,1704285047613,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.613",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007864,1704285047622,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.622",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007866,1704285047631,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.631",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007868,1704285047641,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.641",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007870,1704285047653,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.653",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007872,1704285047662,"fUST",-326.9,0.00046027,21,"2024-01-03T12:30:47.662",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007874,1704285047671,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.671",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007876,1704285047680,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.680",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007878,1704285047691,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.691",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007880,1704285047701,"fUST",-275.861259,0.00046027,21,"2024-01-03T12:30:47.701",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007882,1704285047711,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.711",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007883,1704285047720,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.720",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007886,1704285047730,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.730",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007888,1704285047740,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.740",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007890,1704285047749,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.749",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007892,1704285047759,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.759",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007894,1704285047768,"fUST",-605.89390451,0.00046027,21,"2024-01-03T12:30:47.768",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007895,1704285047777,"fUST",-500.80659928,0.00046027,21,"2024-01-03T12:30:47.777",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007897,1704285047787,"fUST",-205.15455234,0.00046027,21,"2024-01-03T12:30:47.787",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007898,1704285047797,"fUST",-521.19567507,0.00046027,21,"2024-01-03T12:30:47.797",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007900,1704285047807,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.807",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007901,1704285047816,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.816",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007903,1704285047826,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.826",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007904,1704285047835,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.835",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007906,1704285047844,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.844",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007908,1704285047854,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.854",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007909,1704285047863,"fUST",-182.0086285,0.00046027,21,"2024-01-03T12:30:47.863",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007911,1704285047872,"fUST",-505.59562952,0.00046027,21,"2024-01-03T12:30:47.872",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007912,1704285047882,"fUST",-502.61593614,0.00046027,21,"2024-01-03T12:30:47.882",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007914,1704285047891,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.891",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007920,1704285047966,"fUST",-503.72013136,0.00046027,21,"2024-01-03T12:30:47.966",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007921,1704285047976,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.976",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007923,1704285047988,"fUST",-500.64055823,0.00046027,21,"2024-01-03T12:30:47.988",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007924,1704285047997,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:47.997",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007926,1704285048007,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.007",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007928,1704285048016,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.016",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007929,1704285048025,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.025",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007931,1704285048034,"fUST",-502.19791409,0.00046027,21,"2024-01-03T12:30:48.034",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007933,1704285048043,"fUST",-508.41845918,0.00046027,21,"2024-01-03T12:30:48.043",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007934,1704285048053,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.053",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007936,1704285048063,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.063",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007938,1704285048072,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.072",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007939,1704285048081,"fUST",-525.98493789,0.00046027,21,"2024-01-03T12:30:48.081",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007941,1704285048091,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.091",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007942,1704285048102,"fUST",-505.51285467,0.00046027,21,"2024-01-03T12:30:48.102",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007943,1704285048112,"fUST",-595.63074065,0.00046027,21,"2024-01-03T12:30:48.112",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007945,1704285048122,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.122",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007946,1704285048132,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.132",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007948,1704285048141,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.141",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007950,1704285048150,"fUST",-501.5093409,0.00046027,21,"2024-01-03T12:30:48.150",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007952,1704285048159,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.159",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007953,1704285048168,"fUST",-500.43657096,0.00046027,21,"2024-01-03T12:30:48.168",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007955,1704285048178,"fUST",-601.4053929,0.00046027,7,"2024-01-03T12:30:48.178",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007957,1704285048187,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.187",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007958,1704285048196,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.196",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007960,1704285048205,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.205",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007962,1704285048215,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.215",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007964,1704285048225,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.225",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007965,1704285048234,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.234",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007966,1704285048244,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.244",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007968,1704285048254,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.254",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007970,1704285048264,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.264",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007972,1704285048273,"fUST",-450.87668034,0.00046027,21,"2024-01-03T12:30:48.273",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007973,1704285048282,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.282",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007975,1704285048292,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.292",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007976,1704285048301,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.301",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007978,1704285048310,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.310",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007980,1704285048320,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.320",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007981,1704285048329,"fUST",-312.5915775,0.00046027,21,"2024-01-03T12:30:48.329",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007982,1704285048339,"fUST",-505.55591847,0.00046027,21,"2024-01-03T12:30:48.339",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007984,1704285048348,"fUST",-503.6160574,0.00046027,21,"2024-01-03T12:30:48.348",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007986,1704285048358,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.358",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007987,1704285048367,"fUST",-272.974846,0.00046027,21,"2024-01-03T12:30:48.367",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007989,1704285048377,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.377",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007991,1704285048386,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.386",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007992,1704285048396,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.396",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007994,1704285048408,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.408",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007996,1704285048418,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.418",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007998,1704285048427,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.427",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310007999,1704285048436,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.436",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008001,1704285048446,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.446",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008003,1704285048455,"fUST",-501.67044084,0.00046027,21,"2024-01-03T12:30:48.455",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008005,1704285048464,"fUST",-448.39260591,0.00046027,21,"2024-01-03T12:30:48.464",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008006,1704285048472,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.472",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008008,1704285048482,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.482",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008010,1704285048491,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.491",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008012,1704285048501,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.501",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008013,1704285048509,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.509",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008015,1704285048518,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.518",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008017,1704285048527,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.527",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008019,1704285048538,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.538",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008020,1704285048546,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.546",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008022,1704285048555,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.555",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008024,1704285048564,"fUST",-502.53197828,0.00046027,21,"2024-01-03T12:30:48.564",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008025,1704285048573,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.573",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008027,1704285048583,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.583",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008028,1704285048591,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.591",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008030,1704285048600,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.600",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008031,1704285048610,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.610",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008033,1704285048619,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.619",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008035,1704285048628,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.628",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008036,1704285048638,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.638",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008038,1704285048647,"fUST",-523.27276942,0.00046027,21,"2024-01-03T12:30:48.647",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008040,1704285048658,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.658",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008041,1704285048667,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.667",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008043,1704285048676,"fUST",-605.60797444,0.00046027,21,"2024-01-03T12:30:48.676",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008045,1704285048686,"fUST",-508.49381208,0.00046027,21,"2024-01-03T12:30:48.686",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008047,1704285048695,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.695",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008048,1704285048704,"fUST",-512.13162561,0.00046027,21,"2024-01-03T12:30:48.704",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008050,1704285048713,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.713",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008052,1704285048722,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.722",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008054,1704285048731,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.731",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008055,1704285048741,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.741",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008057,1704285048749,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.749",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008059,1704285048758,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.758",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008061,1704285048767,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.767",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008062,1704285048777,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.777",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008064,1704285048786,"fUST",-503.55223298,0.00046027,21,"2024-01-03T12:30:48.786",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008066,1704285048795,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.795",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008068,1704285048805,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.805",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008069,1704285048814,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.814",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008071,1704285048823,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.823",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008073,1704285048832,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.832",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008075,1704285048842,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.842",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008076,1704285048851,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.851",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008078,1704285048860,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.860",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008080,1704285048870,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.870",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008082,1704285048880,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.880",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008083,1704285048889,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.889",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008085,1704285048898,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.898",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008087,1704285048909,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.909",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008088,1704285048919,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.919",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008090,1704285048929,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.929",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008092,1704285048939,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.939",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008094,1704285048949,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.949",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008095,1704285048958,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:48.958",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008097,1704285048968,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.968",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008099,1704285048978,"fUST",-509.65211347,0.00046027,21,"2024-01-03T12:30:48.978",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008101,1704285048991,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:48.991",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008102,1704285049001,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:49.001",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008104,1704285049010,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:49.010",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008106,1704285049019,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:49.019",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008108,1704285049030,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:49.030",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008109,1704285049040,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.040",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008111,1704285049050,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:49.050",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008113,1704285049059,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:49.059",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008114,1704285049068,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:49.068",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008116,1704285049080,"fUST",-676.81,0.00046027,21,"2024-01-03T12:30:49.080",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008118,1704285049090,"fUST",-676.97568634,0.00046027,21,"2024-01-03T12:30:49.090",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008119,1704285049099,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.099",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008121,1704285049109,"fUST",-523.62256838,0.00046027,21,"2024-01-03T12:30:49.109",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008123,1704285049120,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.120",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008124,1704285049129,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.129",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008126,1704285049139,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.139",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008127,1704285049148,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.148",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008129,1704285049158,"fUST",-586.03320094,0.00046027,21,"2024-01-03T12:30:49.158",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008130,1704285049167,"fUST",-576.8554641,0.00046027,21,"2024-01-03T12:30:49.167",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008131,1704285049177,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.177",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008133,1704285049186,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.186",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008134,1704285049196,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.196",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008136,1704285049206,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.206",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008138,1704285049219,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.219",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008139,1704285049229,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.229",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008141,1704285049238,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.238",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008144,1704285049250,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.250",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008146,1704285049259,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.259",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008148,1704285049268,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.268",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008150,1704285049277,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.277",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008151,1704285049286,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.286",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008153,1704285049295,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.295",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008155,1704285049304,"fUST",-428.101341,0.00046027,21,"2024-01-03T12:30:49.304",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008164,1704285049380,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.380",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008166,1704285049391,"fUST",-500.5761987,0.00046027,21,"2024-01-03T12:30:49.391",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008168,1704285049404,"fUST",-525.69693226,0.00046027,21,"2024-01-03T12:30:49.404",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008170,1704285049414,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.414",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008172,1704285049447,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.447",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008174,1704285049456,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.456",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008176,1704285049467,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.467",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008178,1704285049478,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.478",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008180,1704285049488,"fUST",-504.82755407,0.00046027,21,"2024-01-03T12:30:49.488",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008182,1704285049498,"fUST",-502.12303592,0.00046027,21,"2024-01-03T12:30:49.498",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008184,1704285049508,"fUST",-212.38415805,0.00046027,21,"2024-01-03T12:30:49.508",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008186,1704285049518,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.518",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008188,1704285049528,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.528",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008190,1704285049539,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.539",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008192,1704285049550,"fUST",-511.04250496,0.00046027,21,"2024-01-03T12:30:49.550",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008194,1704285049560,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.560",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008196,1704285049570,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.570",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008198,1704285049580,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.580",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008200,1704285049590,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.590",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008201,1704285049600,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.600",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008202,1704285049610,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.610",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008203,1704285049620,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.620",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008204,1704285049630,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.630",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008205,1704285049640,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.640",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008206,1704285049650,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.650",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008207,1704285049660,"fUST",-505.38446601,0.00046027,21,"2024-01-03T12:30:49.660",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008208,1704285049669,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.669",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008209,1704285049680,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.680",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008210,1704285049691,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.691",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008211,1704285049702,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.702",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008212,1704285049712,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.712",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008213,1704285049723,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.723",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008214,1704285049732,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.732",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008215,1704285049742,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.742",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008216,1704285049753,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.753",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008217,1704285049763,"fUST",-237.26469554,0.00046027,21,"2024-01-03T12:30:49.763",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008218,1704285049773,"fUST",-325.84075985,0.00046027,21,"2024-01-03T12:30:49.773",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008219,1704285049782,"fUST",-150.789964,0.00046027,21,"2024-01-03T12:30:49.782",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008220,1704285049793,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.793",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008221,1704285049803,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.803",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008222,1704285049813,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.813",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008223,1704285049824,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.824",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008224,1704285049834,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.834",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008225,1704285049844,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.844",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008226,1704285049855,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.855",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008227,1704285049864,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.864",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008228,1704285049874,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.874",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008229,1704285049884,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.884",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008230,1704285049895,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.895",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008231,1704285049906,"fUST",-507.31442369,0.00046027,21,"2024-01-03T12:30:49.906",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008232,1704285049917,"fUST",-311.10388047,0.00046027,21,"2024-01-03T12:30:49.917",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008233,1704285049927,"fUST",-234.8211518,0.00046027,21,"2024-01-03T12:30:49.927",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008235,1704285049936,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.936",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008236,1704285049945,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.945",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008237,1704285049955,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.955",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008239,1704285049965,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.965",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008240,1704285049974,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.974",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008242,1704285049986,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.986",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008244,1704285049996,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:49.996",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008246,1704285050006,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.006",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008248,1704285050016,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.016",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008250,1704285050026,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.026",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008252,1704285050036,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.036",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008254,1704285050046,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.046",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008256,1704285050057,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.057",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008258,1704285050066,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.066",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008260,1704285050076,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.076",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008262,1704285050087,"fUST",-504.51954556,0.00046027,21,"2024-01-03T12:30:50.087",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008264,1704285050097,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.097",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008266,1704285050107,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.107",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008268,1704285050117,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.117",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008270,1704285050127,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.127",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008272,1704285050137,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.137",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008274,1704285050147,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.147",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008276,1704285050158,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.158",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008278,1704285050168,"fUST",-205.0031225,0.00046027,21,"2024-01-03T12:30:50.168",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008280,1704285050179,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.179",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008282,1704285050188,"fUST",-523.17489433,0.00046027,21,"2024-01-03T12:30:50.188",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008284,1704285050198,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.198",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008286,1704285050207,"fUST",-268.32220437,0.00046027,21,"2024-01-03T12:30:50.207",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008288,1704285050217,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.217",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008290,1704285050226,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.226",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008292,1704285050236,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.236",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008294,1704285050246,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.246",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008296,1704285050255,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.255",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008298,1704285050266,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.266",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008300,1704285050276,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.276",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008301,1704285050286,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.286",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008303,1704285050296,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.296",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008304,1704285050305,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.305",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008305,1704285050315,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.315",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008306,1704285050325,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.325",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008308,1704285050334,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.334",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008310,1704285050344,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.344",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008312,1704285050353,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.353",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008314,1704285050363,"fUST",-378.32862826,0.00046027,21,"2024-01-03T12:30:50.363",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008316,1704285050372,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.372",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008318,1704285050382,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.382",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008320,1704285050391,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.391",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008322,1704285050401,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.401",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008324,1704285050413,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.413",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008326,1704285050423,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.423",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008328,1704285050433,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.433",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008330,1704285050442,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.442",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008332,1704285050452,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.452",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008333,1704285050462,"fUST",-340.42335719,0.00046027,21,"2024-01-03T12:30:50.462",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008336,1704285050474,"fUST",-530.10371143,0.00046027,21,"2024-01-03T12:30:50.474",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008337,1704285050484,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.484",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008340,1704285050494,"fUST",-292.8696336,0.00046027,21,"2024-01-03T12:30:50.494",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008341,1704285050504,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.504",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008343,1704285050513,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.513",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008346,1704285050524,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.524",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008348,1704285050534,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.534",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008350,1704285050544,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.544",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008351,1704285050553,"fUST",-498.13073767,0.00046027,21,"2024-01-03T12:30:50.553",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008353,1704285050563,"fUST",-500.2161184,0.00046027,21,"2024-01-03T12:30:50.563",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008355,1704285050573,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.573",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008358,1704285050583,"fUST",-501.10922754,0.00046027,21,"2024-01-03T12:30:50.583",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008360,1704285050593,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.593",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008362,1704285050602,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.602",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008364,1704285050611,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.611",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008366,1704285050621,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.621",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008368,1704285050630,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.630",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008370,1704285050640,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.640",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008372,1704285050650,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.650",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008373,1704285050663,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.663",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008376,1704285050674,"fUST",-505.76892741,0.00046027,21,"2024-01-03T12:30:50.674",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008377,1704285050683,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.683",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008379,1704285050693,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.693",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008382,1704285050704,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.704",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008390,1704285050777,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.777",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008392,1704285050788,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.788",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008394,1704285050798,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.798",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008396,1704285050808,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.808",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008398,1704285050818,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.818",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008400,1704285050829,"fUST",-505.47191158,0.00046027,21,"2024-01-03T12:30:50.829",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008402,1704285050839,"fUST",-642.32967487,0.00046027,21,"2024-01-03T12:30:50.839",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008403,1704285050850,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.850",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008405,1704285050859,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.859",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008407,1704285050869,"fUST",-504.63759587,0.00046027,21,"2024-01-03T12:30:50.869",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008409,1704285050879,"fUST",-150.94178006,0.00046027,21,"2024-01-03T12:30:50.879",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008411,1704285050888,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.888",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008413,1704285050899,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.899",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008415,1704285050909,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.909",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008417,1704285050920,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.920",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008419,1704285050930,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.930",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008421,1704285050940,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.940",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008423,1704285050950,"fUST",-420.75344412,0.00046027,21,"2024-01-03T12:30:50.950",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008425,1704285050960,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.960",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008427,1704285050969,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.969",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008429,1704285050979,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.979",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008431,1704285050991,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:50.991",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008433,1704285051001,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.001",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008435,1704285051011,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.011",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008437,1704285051021,"fUST",-528.8076472,0.00046027,21,"2024-01-03T12:30:51.021",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008440,1704285051035,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.035",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008442,1704285051044,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.044",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008443,1704285051054,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.054",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008445,1704285051063,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.063",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008447,1704285051073,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.073",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008449,1704285051083,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.083",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008451,1704285051093,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.093",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008454,1704285051103,"fUST",-627.15125731,0.00046027,21,"2024-01-03T12:30:51.103",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008456,1704285051113,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.113",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008457,1704285051126,"fUST",-492.19252695,0.00046027,21,"2024-01-03T12:30:51.126",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008459,1704285051136,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.136",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008461,1704285051146,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.146",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008464,1704285051157,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.157",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008465,1704285051168,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.168",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008467,1704285051178,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.178",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008469,1704285051188,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.188",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008471,1704285051198,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.198",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008474,1704285051209,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.209",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008476,1704285051219,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.219",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008478,1704285051228,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.228",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008480,1704285051238,"fUST",-358.39432625,0.00046027,21,"2024-01-03T12:30:51.238",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008482,1704285051248,"fUST",-500.60730527,0.00046027,21,"2024-01-03T12:30:51.248",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008484,1704285051257,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.257",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008486,1704285051266,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.266",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008488,1704285051275,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.275",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008489,1704285051285,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.285",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008491,1704285051294,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.294",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008493,1704285051303,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.303",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008495,1704285051313,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.313",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008498,1704285051323,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.323",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008500,1704285051332,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.332",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008502,1704285051342,"fUST",-151.43986137,0.00046027,21,"2024-01-03T12:30:51.342",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008503,1704285051351,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.351",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008506,1704285051361,"fUST",-155.44176807,0.00046027,21,"2024-01-03T12:30:51.361",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008508,1704285051370,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.370",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008509,1704285051380,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.380",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008511,1704285051390,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.390",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008513,1704285051399,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.399",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008515,1704285051412,"fUST",-538.68962455,0.00046027,21,"2024-01-03T12:30:51.412",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008517,1704285051421,"fUST",-562.12414908,0.00046027,21,"2024-01-03T12:30:51.421",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008519,1704285051431,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.431",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008521,1704285051441,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.441",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008523,1704285051451,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.451",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008525,1704285051461,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.461",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008527,1704285051471,"fUST",-547.18800636,0.00046027,21,"2024-01-03T12:30:51.471",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008529,1704285051481,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.481",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008531,1704285051492,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.492",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008534,1704285051503,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.503",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008535,1704285051513,"fUST",-533.05249267,0.00046027,21,"2024-01-03T12:30:51.513",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008537,1704285051523,"fUST",-486.62742133,0.00046027,21,"2024-01-03T12:30:51.523",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008540,1704285051533,"fUST",-321.67750365,0.00046027,21,"2024-01-03T12:30:51.533",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008542,1704285051543,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.543",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008543,1704285051553,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.553",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008545,1704285051562,"fUST",-500.90813662,0.00046027,21,"2024-01-03T12:30:51.562",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008547,1704285051573,"fUST",-502.7066785,0.00046027,21,"2024-01-03T12:30:51.573",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008549,1704285051583,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.583",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008551,1704285051593,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.593",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008553,1704285051603,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.603",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008556,1704285051613,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.613",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008558,1704285051623,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.623",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008559,1704285051633,"fUST",-495.86712708,0.00046027,21,"2024-01-03T12:30:51.633",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008561,1704285051643,"fUST",-502.79861355,0.00046027,21,"2024-01-03T12:30:51.643",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008563,1704285051654,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:51.654",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008566,1704285051667,"fUST",-484.5684189,0.00046027,21,"2024-01-03T12:30:51.667",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008567,1704285051677,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.677",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008569,1704285051688,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.688",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008571,1704285051698,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.698",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008573,1704285051707,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.707",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008575,1704285051717,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.717",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008577,1704285051727,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.727",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008579,1704285051736,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.736",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008581,1704285051746,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.746",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008583,1704285051755,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.755",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008585,1704285051765,"fUST",-451.07921998,0.00046027,2,"2024-01-03T12:30:51.765",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008587,1704285051774,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.774",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008589,1704285051783,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.783",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008591,1704285051793,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.793",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008593,1704285051803,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.803",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008595,1704285051812,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.812",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008597,1704285051821,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.821",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008599,1704285051831,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.831",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008601,1704285051841,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.841",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008603,1704285051852,"fUST",-500.0,0.00046027,2,"2024-01-03T12:30:51.852",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008605,1704285051862,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.862",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008607,1704285051872,"fUST",-500.0,0.00046027,2,"2024-01-03T12:30:51.872",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008609,1704285051881,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.881",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008611,1704285051893,"fUST",-500.0,0.00046027,2,"2024-01-03T12:30:51.893",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008613,1704285051903,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.903",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008615,1704285051917,"fUST",-500.0,0.00046027,2,"2024-01-03T12:30:51.917",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008616,1704285051927,"fUST",-500.0,0.00046027,2,"2024-01-03T12:30:51.927",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008617,1704285051936,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.936",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008619,1704285051946,"fUST",-500.0,0.00046027,2,"2024-01-03T12:30:51.946",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008621,1704285051956,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.956",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008623,1704285051966,"fUST",-500.0,0.00046027,2,"2024-01-03T12:30:51.966",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008625,1704285051976,"fUST",-920.77,0.00046027,21,"2024-01-03T12:30:51.976",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008632,1704285052042,"fUST",-500.0,0.00046027,2,"2024-01-03T12:30:52.042",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008634,1704285052053,"fUST",-920.84355167,0.00046027,21,"2024-01-03T12:30:52.053",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008636,1704285052063,"fUST",-500.0,0.00046027,2,"2024-01-03T12:30:52.063",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008638,1704285052073,"fUST",-345.0146616,0.00046027,2,"2024-01-03T12:30:52.073",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008640,1704285052083,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.083",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008642,1704285052093,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.093",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008644,1704285052103,"fUST",-259.95990789,0.00046027,21,"2024-01-03T12:30:52.103",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008646,1704285052115,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.115",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008648,1704285052125,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.125",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008650,1704285052135,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.135",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008652,1704285052145,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.145",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008654,1704285052154,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.154",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008656,1704285052168,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.168",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008658,1704285052179,"fUST",-225.446065,0.00046027,2,"2024-01-03T12:30:52.179",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008659,1704285052190,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.190",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008661,1704285052200,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.200",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008663,1704285052211,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.211",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008665,1704285052220,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.220",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008667,1704285052230,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.230",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008669,1704285052240,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.240",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008671,1704285052250,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.250",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008673,1704285052260,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.260",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008675,1704285052270,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.270",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008677,1704285052281,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.281",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008679,1704285052291,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.291",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008682,1704285052302,"fUST",-572.66348385,0.00046027,21,"2024-01-03T12:30:52.302",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008683,1704285052312,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.312",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008686,1704285052322,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.322",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008687,1704285052331,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.331",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008690,1704285052342,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.342",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008692,1704285052351,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.351",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008694,1704285052361,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.361",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008696,1704285052370,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.370",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008698,1704285052381,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.381",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008699,1704285052392,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.392",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008701,1704285052403,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.403",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008704,1704285052415,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.415",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008705,1704285052425,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.425",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008707,1704285052434,"fUST",-681.02,0.00046027,21,"2024-01-03T12:30:52.434",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008709,1704285052444,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.444",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008712,1704285052454,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.454",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008713,1704285052464,"fUST",-159.21006395,0.00046027,21,"2024-01-03T12:30:52.464",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008721,1704285052536,"fUST",-521.98036099,0.00046027,21,"2024-01-03T12:30:52.536",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008723,1704285052547,"fUST",-345.10642421,0.00046027,21,"2024-01-03T12:30:52.547",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008725,1704285052557,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.557",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008727,1704285052567,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:52.567",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008729,1704285052577,"fUST",-193.20745123,0.00046027,21,"2024-01-03T12:30:52.577",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008731,1704285052586,"fUST",-29.60150749,0.00046027,21,"2024-01-03T12:30:52.586",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008781,1704285053138,"fUST",-470.39849251,0.00046027,21,"2024-01-03T12:30:53.138",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008783,1704285053148,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.148",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008786,1704285053160,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.160",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008788,1704285053170,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.170",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008790,1704285053180,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.180",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008791,1704285053189,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.189",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008794,1704285053199,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.199",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008796,1704285053211,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.211",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008797,1704285053223,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.223",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008799,1704285053232,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.232",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008802,1704285053242,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.242",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008803,1704285053252,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.252",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008805,1704285053261,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.261",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008807,1704285053271,"fUST",-205.17450323,0.00046027,21,"2024-01-03T12:30:53.271",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008809,1704285053281,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.281",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008812,1704285053342,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.342",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008813,1704285053353,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.353",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008814,1704285053363,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.363",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008815,1704285053373,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.373",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008816,1704285053384,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.384",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008817,1704285053393,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.393",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008818,1704285053404,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.404",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008819,1704285053419,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.419",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008820,1704285053429,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.429",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008821,1704285053438,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.438",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008822,1704285053447,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.447",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008823,1704285053457,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.457",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008824,1704285053467,"fUST",-357.30284709,0.00046027,21,"2024-01-03T12:30:53.467",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008825,1704285053476,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.476",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008826,1704285053486,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.486",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008827,1704285053496,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.496",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008828,1704285053505,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.505",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008829,1704285053514,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.514",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008830,1704285053524,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.524",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008831,1704285053533,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.533",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008832,1704285053543,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.543",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008833,1704285053552,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.552",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008834,1704285053561,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.561",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008835,1704285053571,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.571",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008836,1704285053580,"fUST",-1762.7,0.00046027,21,"2024-01-03T12:30:53.580",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008837,1704285053589,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.589",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008838,1704285053598,"fUST",-1762.85902787,0.00046027,21,"2024-01-03T12:30:53.598",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008839,1704285053607,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.607",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008840,1704285053617,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.617",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008841,1704285053627,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.627",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008842,1704285053636,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.636",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008843,1704285053645,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.645",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008844,1704285053654,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.654",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008845,1704285053667,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.667",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008846,1704285053676,"fUST",-537.72890592,0.00046027,21,"2024-01-03T12:30:53.676",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008847,1704285053685,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.685",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008848,1704285053695,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.695",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008849,1704285053704,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.704",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008850,1704285053713,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.713",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008851,1704285053723,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.723",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008852,1704285053732,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.732",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008853,1704285053742,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.742",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008854,1704285053752,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.752",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008855,1704285053762,"fUST",-172.96559279,0.00046027,21,"2024-01-03T12:30:53.762",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008856,1704285053772,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.772",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008857,1704285053783,"fUST",-341.66433246,0.00046027,21,"2024-01-03T12:30:53.783",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008858,1704285053793,"fUST",-203.57449121,0.00046027,21,"2024-01-03T12:30:53.793",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008859,1704285053803,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.803",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008860,1704285053813,"fUST",-262.50784662,0.00046027,21,"2024-01-03T12:30:53.813",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008862,1704285053823,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.823",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008864,1704285053832,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.832",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008866,1704285053842,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.842",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008868,1704285053852,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.852",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008870,1704285053862,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.862",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008872,1704285053871,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.871",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008874,1704285053881,"fUST",-599.16887213,0.00046027,21,"2024-01-03T12:30:53.881",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008876,1704285053891,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.891",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008878,1704285053900,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.900",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008880,1704285053910,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.910",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008882,1704285053920,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.920",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008884,1704285053929,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.929",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008886,1704285053937,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.937",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008888,1704285053947,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.947",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008890,1704285053956,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.956",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008892,1704285053965,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.965",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008894,1704285053974,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.974",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008896,1704285053985,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.985",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008898,1704285053995,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:53.995",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008900,1704285054003,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.003",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008902,1704285054013,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.013",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008904,1704285054022,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.022",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008905,1704285054032,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.032",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008907,1704285054041,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.041",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008910,1704285054051,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.051",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008911,1704285054061,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.061",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008913,1704285054072,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.072",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008915,1704285054082,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.082",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008917,1704285054091,"fUST",-307.87140216,0.00046027,21,"2024-01-03T12:30:54.091",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008919,1704285054101,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.101",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008921,1704285054110,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.110",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008923,1704285054119,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.119",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008925,1704285054128,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.128",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008927,1704285054137,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.137",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008929,1704285054146,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.146",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008931,1704285054155,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.155",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008933,1704285054167,"fUST",-507.92558281,0.00046027,21,"2024-01-03T12:30:54.167",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008935,1704285054176,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.176",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008937,1704285054185,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.185",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008939,1704285054194,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.194",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008941,1704285054203,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.203",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008943,1704285054213,"fUST",-500.85849051,0.00046027,21,"2024-01-03T12:30:54.213",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008944,1704285054222,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.222",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008946,1704285054231,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.231",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008948,1704285054240,"fUST",-541.93094086,0.00046027,21,"2024-01-03T12:30:54.240",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008950,1704285054249,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.249",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008952,1704285054258,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.258",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008953,1704285054267,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.267",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008956,1704285054276,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.276",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008958,1704285054286,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.286",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008959,1704285054297,"fUST",-511.68684991,0.00046027,21,"2024-01-03T12:30:54.297",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008961,1704285054306,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.306",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008963,1704285054316,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.316",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008966,1704285054326,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.326",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008968,1704285054335,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.335",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008975,1704285054395,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.395",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008977,1704285054405,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.405",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008979,1704285054415,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.415",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008980,1704285054425,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.425",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008982,1704285054434,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.434",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008984,1704285054443,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.443",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008986,1704285054453,"fUST",-1000.0,0.00046027,2,"2024-01-03T12:30:54.453",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008988,1704285054462,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.462",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008990,1704285054471,"fUST",-564.22848098,0.00046027,2,"2024-01-03T12:30:54.471",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008992,1704285054480,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.480",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008993,1704285054490,"fUST",-503.92208139,0.00046027,21,"2024-01-03T12:30:54.490",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008996,1704285054500,"fUST",-206.68113155,0.00046027,21,"2024-01-03T12:30:54.500",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008997,1704285054509,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.509",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310008999,1704285054518,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.518",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009001,1704285054528,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.528",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009003,1704285054538,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.538",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009006,1704285054547,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.547",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009007,1704285054557,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.557",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009009,1704285054567,"fUST",-466.11574052,0.00046027,21,"2024-01-03T12:30:54.567",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009012,1704285054577,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.577",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009013,1704285054588,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.588",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009015,1704285054597,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.597",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009017,1704285054607,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.607",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009019,1704285054616,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.616",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009021,1704285054625,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.625",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009024,1704285054635,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.635",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009026,1704285054645,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.645",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009028,1704285054654,"fUST",-567.2959998,0.00046027,21,"2024-01-03T12:30:54.654",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009030,1704285054666,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.666",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009032,1704285054676,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.676",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009034,1704285054685,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.685",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009036,1704285054694,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.694",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009037,1704285054704,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.704",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009039,1704285054713,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.713",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009042,1704285054722,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.722",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009044,1704285054732,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.732",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009045,1704285054741,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.741",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009047,1704285054750,"fUST",-407.73167365,0.00046027,21,"2024-01-03T12:30:54.750",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009050,1704285054760,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.760",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009052,1704285054769,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.769",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009053,1704285054778,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.778",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009054,1704285054787,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.787",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009056,1704285054797,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.797",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009058,1704285054809,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.809",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009060,1704285054818,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.818",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009062,1704285054827,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.827",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009064,1704285054837,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.837",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009066,1704285054847,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.847",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009068,1704285054856,"fUST",-503.78967128,0.00046027,21,"2024-01-03T12:30:54.856",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009070,1704285054865,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.865",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009072,1704285054875,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.875",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009074,1704285054885,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.885",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009076,1704285054895,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.895",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009078,1704285054904,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.904",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009080,1704285054916,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.916",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009082,1704285054926,"fUST",-230.06659768,0.00046027,21,"2024-01-03T12:30:54.926",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009084,1704285054935,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.935",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009085,1704285054944,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.944",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009087,1704285054954,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.954",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009088,1704285054963,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.963",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009089,1704285054973,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.973",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009091,1704285054983,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.983",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009093,1704285054993,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:54.993",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009095,1704285055003,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.003",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009097,1704285055013,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.013",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009099,1704285055023,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.023",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009101,1704285055033,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.033",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009103,1704285055044,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.044",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009105,1704285055053,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.053",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009107,1704285055063,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.063",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009109,1704285055072,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.072",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009111,1704285055083,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.083",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009113,1704285055092,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.092",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009115,1704285055102,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.102",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009117,1704285055112,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.112",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009119,1704285055123,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.123",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009121,1704285055132,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.132",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009123,1704285055144,"fUST",-535.51883149,0.00046027,21,"2024-01-03T12:30:55.144",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009125,1704285055156,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.156",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009127,1704285055169,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.169",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009129,1704285055180,"fUST",-560.67944975,0.00046027,21,"2024-01-03T12:30:55.180",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009131,1704285055190,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.190",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009133,1704285055198,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.198",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009135,1704285055207,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.207",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009137,1704285055216,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.216",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009139,1704285055225,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.225",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009141,1704285055234,"fUST",-512.23908805,0.00046027,21,"2024-01-03T12:30:55.234",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009142,1704285055244,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.244",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009144,1704285055253,"fUST",-644.44477741,0.00046027,21,"2024-01-03T12:30:55.253",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009146,1704285055263,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.263",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009148,1704285055273,"fUST",-335.38157112,0.00046027,21,"2024-01-03T12:30:55.273",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009150,1704285055282,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.282",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009152,1704285055291,"fUST",-509.11119532,0.00046027,21,"2024-01-03T12:30:55.291",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009154,1704285055301,"fUST",-501.84698678,0.00046027,21,"2024-01-03T12:30:55.301",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009157,1704285055310,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.310",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009159,1704285055320,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.320",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009165,1704285055372,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.372",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009167,1704285055384,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.384",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009169,1704285055394,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.394",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009171,1704285055404,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.404",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009173,1704285055415,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.415",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009175,1704285055424,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.424",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009177,1704285055434,"fUST",-598.20677531,0.00046027,21,"2024-01-03T12:30:55.434",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009179,1704285055443,"fUST",-150.0,0.00046027,21,"2024-01-03T12:30:55.443",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009181,1704285055453,"fUST",-150.0,0.00046027,21,"2024-01-03T12:30:55.453",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009183,1704285055462,"fUST",-150.0,0.00046027,21,"2024-01-03T12:30:55.462",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009185,1704285055472,"fUST",-526.42250907,0.00046027,21,"2024-01-03T12:30:55.472",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009187,1704285055481,"fUST",-150.0,0.00046027,21,"2024-01-03T12:30:55.481",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009189,1704285055491,"fUST",-196.72984184,0.00046027,21,"2024-01-03T12:30:55.491",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009191,1704285055501,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.501",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009192,1704285055511,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.511",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009194,1704285055519,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.519",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009196,1704285055529,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.529",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009198,1704285055538,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.538",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009200,1704285055548,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.548",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009201,1704285055557,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.557",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009203,1704285055566,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.566",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009205,1704285055575,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.575",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009207,1704285055585,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.585",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009209,1704285055595,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.595",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009211,1704285055605,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.605",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009213,1704285055615,"fUST",-314.56690581,0.00046027,21,"2024-01-03T12:30:55.615",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009215,1704285055624,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.624",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009217,1704285055634,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.634",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009219,1704285055643,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.643",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009221,1704285055653,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.653",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009223,1704285055664,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.664",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009225,1704285055674,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.674",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009227,1704285055683,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.683",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009229,1704285055693,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.693",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009231,1704285055703,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.703",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009233,1704285055712,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.712",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009235,1704285055721,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.721",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009237,1704285055731,"fUST",-328.52037582,0.00046027,21,"2024-01-03T12:30:55.731",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009239,1704285055740,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.740",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009241,1704285055751,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.751",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009243,1704285055762,"fUST",-246.79238327,0.00046027,21,"2024-01-03T12:30:55.762",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009245,1704285055771,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.771",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009247,1704285055780,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.780",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009249,1704285055789,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.789",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009251,1704285055800,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.800",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009253,1704285055809,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.809",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009255,1704285055820,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.820",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009257,1704285055829,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.829",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009259,1704285055838,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.838",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009261,1704285055848,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.848",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009263,1704285055858,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.858",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009265,1704285055868,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.868",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009267,1704285055877,"fUST",-429.577239,0.00046027,21,"2024-01-03T12:30:55.877",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009269,1704285055887,"fUST",-510.96061953,0.00046027,21,"2024-01-03T12:30:55.887",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009271,1704285055898,"fUST",-502.00957167,0.00046027,21,"2024-01-03T12:30:55.898",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009273,1704285055908,"fUST",-503.69094618,0.00046027,21,"2024-01-03T12:30:55.908",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009275,1704285055921,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.921",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009277,1704285055932,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.932",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009279,1704285055942,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.942",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009280,1704285055952,"fUST",-506.1921113,0.00046027,21,"2024-01-03T12:30:55.952",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009281,1704285055963,"fUST",-516.96166145,0.00046027,21,"2024-01-03T12:30:55.963",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009282,1704285055974,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.974",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009283,1704285055986,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.986",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009285,1704285055995,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:55.995",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009287,1704285056006,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.006",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009289,1704285056016,"fUST",-509.75471461,0.00046027,21,"2024-01-03T12:30:56.016",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009291,1704285056026,"fUST",-634.86731504,0.00046027,21,"2024-01-03T12:30:56.026",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009293,1704285056037,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.037",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009295,1704285056046,"fUST",-509.43251574,0.00046027,21,"2024-01-03T12:30:56.046",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009297,1704285056057,"fUST",-601.0320363,0.00046027,21,"2024-01-03T12:30:56.057",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009299,1704285056067,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.067",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009301,1704285056077,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.077",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009303,1704285056088,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.088",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009305,1704285056098,"fUST",-511.89317047,0.00046027,21,"2024-01-03T12:30:56.098",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009308,1704285056113,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.113",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009310,1704285056124,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.124",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009312,1704285056132,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.132",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009314,1704285056144,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.144",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009316,1704285056153,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.153",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009318,1704285056166,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.166",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009320,1704285056176,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.176",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009322,1704285056186,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.186",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009324,1704285056196,"fUST",-524.55943634,0.00046027,21,"2024-01-03T12:30:56.196",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009326,1704285056206,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.206",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009328,1704285056215,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.215",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009330,1704285056225,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.225",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009332,1704285056234,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.234",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009334,1704285056243,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.243",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009336,1704285056253,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.253",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009342,1704285056305,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.305",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009344,1704285056318,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.318",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009347,1704285056328,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.328",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009349,1704285056336,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.336",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009351,1704285056346,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.346",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009353,1704285056356,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.356",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009355,1704285056365,"fUST",-380.08054072,0.00046027,21,"2024-01-03T12:30:56.365",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009357,1704285056375,"fUST",-585.60251893,0.00046027,21,"2024-01-03T12:30:56.375",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009359,1704285056384,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.384",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009361,1704285056394,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.394",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009363,1704285056403,"fUST",-485.12366676,0.00046027,21,"2024-01-03T12:30:56.403",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009365,1704285056414,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.414",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009367,1704285056423,"fUST",-150.0,0.00046027,21,"2024-01-03T12:30:56.423",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009368,1704285056432,"fUST",-502.16721781,0.00046027,21,"2024-01-03T12:30:56.432",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009370,1704285056442,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.442",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009373,1704285056451,"fUST",-501.29559852,0.00046027,21,"2024-01-03T12:30:56.451",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009375,1704285056462,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.462",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009377,1704285056471,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.471",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009379,1704285056480,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.480",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009381,1704285056490,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.490",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009383,1704285056499,"fUST",-487.41007314,0.00046027,21,"2024-01-03T12:30:56.499",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009385,1704285056509,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.509",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009387,1704285056518,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.518",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009389,1704285056528,"fUST",-505.21001314,0.00046027,21,"2024-01-03T12:30:56.528",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009391,1704285056537,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.537",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009393,1704285056546,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.546",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009395,1704285056555,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.555",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009397,1704285056564,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.564",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009399,1704285056573,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.573",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009401,1704285056583,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.583",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009402,1704285056592,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.592",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009403,1704285056600,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.600",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009404,1704285056610,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.610",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009406,1704285056619,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.619",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009408,1704285056628,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.628",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009410,1704285056637,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.637",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009412,1704285056646,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.646",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009414,1704285056655,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.655",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009415,1704285056667,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.667",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009417,1704285056676,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.676",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009419,1704285056686,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.686",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009421,1704285056696,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.696",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009423,1704285056705,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.705",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009425,1704285056714,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.714",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009427,1704285056723,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.723",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009430,1704285056733,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.733",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009432,1704285056742,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.742",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009433,1704285056751,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.751",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009435,1704285056761,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.761",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009437,1704285056770,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.770",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009439,1704285056780,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.780",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009442,1704285056790,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.790",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009443,1704285056800,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.800",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009445,1704285056810,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.810",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009447,1704285056828,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.828",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009449,1704285056838,"fUST",-516.01153075,0.00046027,21,"2024-01-03T12:30:56.838",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009451,1704285056848,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.848",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009453,1704285056858,"fUST",-500.00000001,0.00046027,21,"2024-01-03T12:30:56.858",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009456,1704285056868,"fUST",-594.19725092,0.00046027,21,"2024-01-03T12:30:56.868",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009458,1704285056878,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.878",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009460,1704285056887,"fUST",-510.04693393,0.00046027,21,"2024-01-03T12:30:56.887",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009462,1704285056896,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.896",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009464,1704285056906,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.906",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009466,1704285056918,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.918",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009468,1704285056928,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.928",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009469,1704285056938,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:56.938",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009472,1704285056948,"fUST",-478.07277205,0.00046027,21,"2024-01-03T12:30:56.948",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009474,1704285056958,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:56.958",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009476,1704285056967,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:56.967",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009478,1704285056981,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:56.981",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009480,1704285056998,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:56.998",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009481,1704285057008,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:57.008",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009483,1704285057018,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:57.018",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009486,1704285057027,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:57.027",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009488,1704285057037,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:57.037",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009490,1704285057047,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:57.047",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009491,1704285057056,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:57.056",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009493,1704285057065,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:57.065",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009495,1704285057074,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:57.074",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009497,1704285057084,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:57.084",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009499,1704285057095,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:57.095",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009501,1704285057105,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:57.105",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009504,1704285057158,"fUST",-500.0,0.00046027,21,"2024-01-03T12:30:57.158",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009505,1704285057170,"fUST",-340.60339454,0.00046027,21,"2024-01-03T12:30:57.170",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009506,1704285057179,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:57.179",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009507,1704285057188,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:57.188",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009508,1704285057198,"fUST",-542.82,0.00046027,21,"2024-01-03T12:30:57.198",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310009509,1704285057208,"fUST",-432.06594095,0.00046027,21,"2024-01-03T12:30:57.208",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012469,1704285693174,"fUST",24900.0,0.00026655,2,"2024-01-03T12:41:33.174",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012470,1704285728756,"fUST",175.310761,0.00026299,2,"2024-01-03T12:42:08.756",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012483,1704285746812,"fUST",177239.09964103,0.00026655,7,"2024-01-03T12:42:26.812",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012484,1704285747274,"fUST",664.76993186,0.00026655,2,"2024-01-03T12:42:27.274",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012485,1704285768343,"fUST",245.79078382,0.0002399,2,"2024-01-03T12:42:48.343",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012486,1704285778823,"fUST",25351.20675807,0.00026655,7,"2024-01-03T12:42:58.823",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012487,1704285782779,"fUST",950.9520799,0.00026471,2,"2024-01-03T12:43:02.779",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012488,1704285794060,"fUST",155.35344618,0.00026655,2,"2024-01-03T12:43:14.060",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012489,1704285802459,"fUST",2076.07378809,0.00026655,2,"2024-01-03T12:43:22.459",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012491,1704285820219,"fUST",739.625127,0.00026455,2,"2024-01-03T12:43:40.219",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012492,1704285820253,"fUST",1107.18894848,0.00026655,2,"2024-01-03T12:43:40.253",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012493,1704285820651,"fUST",739.625127,0.00026455,2,"2024-01-03T12:43:40.651",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012494,1704285820979,"fUST",739.625127,0.00026455,2,"2024-01-03T12:43:40.979",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012495,1704285821390,"fUST",739.625127,0.00026455,2,"2024-01-03T12:43:41.390",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012496,1704285821968,"fUST",739.625127,0.00026455,2,"2024-01-03T12:43:41.968",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012497,1704285830846,"fUST",250.0,0.00026449,2,"2024-01-03T12:43:50.846",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012504,1704285895096,"fUST",601.249661,0.00026333,2,"2024-01-03T12:44:55.096",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012509,1704285925598,"fUST",166.666666,0.00025786,2,"2024-01-03T12:45:25.598",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012510,1704285926092,"fUST",166.666666,0.00026489,2,"2024-01-03T12:45:26.092",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012511,1704285926373,"fUST",166.666666,0.00027192,2,"2024-01-03T12:45:26.373",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012518,1704285940869,"fUST",31167.7910531,0.00027192,7,"2024-01-03T12:45:40.869",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012519,1704285941407,"fUST",1514.64301972,0.00026449,2,"2024-01-03T12:45:41.407",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012520,1704285941520,"fUST",7284.8,0.00027209,3,"2024-01-03T12:45:41.520",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012523,1704285952588,"fUST",6070.67,0.00027209,3,"2024-01-03T12:45:52.588",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012528,1704285963010,"fUST",186289.93735932,0.00027192,7,"2024-01-03T12:46:03.010",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012529,1704285966524,"fUST",5058.89,0.00027208,3,"2024-01-03T12:46:06.524",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012530,1704285967540,"fUST",191.00075839,0.00027115,5,"2024-01-03T12:46:07.540",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012534,1704285977045,"fUST",5672.7,0.00027205,3,"2024-01-03T12:46:17.045",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012535,1704285982294,"fUST",861.731602,0.00026217,2,"2024-01-03T12:46:22.294",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012536,1704285989025,"fUST",154.81422293,0.0002721,2,"2024-01-03T12:46:29.025",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012537,1704285989234,"fUST",871.16529394,0.0002721,2,"2024-01-03T12:46:29.234",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012538,1704285990825,"fUST",156.56092119,0.0002721,2,"2024-01-03T12:46:30.825",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012541,1704285993279,"fUST",7932.20562033,0.0002721,2,"2024-01-03T12:46:33.279",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012542,1704285994027,"fUST",559.68125324,0.0002721,2,"2024-01-03T12:46:34.027",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012543,1704285994564,"fUST",154.81422293,0.0002721,4,"2024-01-03T12:46:34.564",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012544,1704285994634,"fUST",3732.74533379,0.0002721,2,"2024-01-03T12:46:34.634",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012545,1704285995020,"fUST",4908.91880815,0.0002721,2,"2024-01-03T12:46:35.020",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012546,1704285996763,"fUST",253.17313502,0.0002721,2,"2024-01-03T12:46:36.763",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012547,1704285997042,"fUST",309.6903097,0.00026216,2,"2024-01-03T12:46:37.042",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012548,1704285997463,"fUST",707.91854197,0.0002721,2,"2024-01-03T12:46:37.463",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012549,1704285998688,"fUST",612.96786415,0.0002721,2,"2024-01-03T12:46:38.688",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012550,1704285999538,"fUST",154.81422293,0.0002721,2,"2024-01-03T12:46:39.538",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012551,1704285999811,"fUST",154.81422293,0.0002721,2,"2024-01-03T12:46:39.811",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012552,1704286000002,"fUST",4727.25,0.00027202,3,"2024-01-03T12:46:40.002",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012553,1704286003349,"fUST",7544.16505711,0.0002721,2,"2024-01-03T12:46:43.349",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012554,1704286003385,"fUST",2631.68489228,0.0002721,2,"2024-01-03T12:46:43.385",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012556,1704286004708,"fUST",4863.84931342,0.0002721,2,"2024-01-03T12:46:44.708",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012557,1704286005142,"fUST",5944.69403083,0.0002721,2,"2024-01-03T12:46:45.142",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012558,1704286005201,"fUST",242.17543569,0.0002721,2,"2024-01-03T12:46:45.201",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012560,1704286007350,"fUST",249.91407237,0.0002721,2,"2024-01-03T12:46:47.350",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012561,1704286008662,"fUST",22805.96653359,0.0002721,2,"2024-01-03T12:46:48.662",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012562,1704286010156,"fUST",1678.44623893,0.0002721,2,"2024-01-03T12:46:50.156",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012563,1704286011239,"fUST",852.21256595,0.0002721,2,"2024-01-03T12:46:51.239",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012564,1704286011455,"fUST",3939.38,0.00027202,3,"2024-01-03T12:46:51.455",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012565,1704286012567,"fUST",322.38366746,0.0002721,2,"2024-01-03T12:46:52.567",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012566,1704286013193,"fUST",590.516407,0.0002721,2,"2024-01-03T12:46:53.193",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012567,1704286014247,"fUST",154.81422293,0.0002721,2,"2024-01-03T12:46:54.247",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012568,1704286014772,"fUST",26377.44033991,0.0002721,2,"2024-01-03T12:46:54.772",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012569,1704286015318,"fUST",2090.15137702,0.0002721,2,"2024-01-03T12:46:55.318",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012570,1704286015869,"fUST",641.96499442,0.00027201,2,"2024-01-03T12:46:55.869",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012571,1704286017732,"fUST",944.51958651,0.00027201,2,"2024-01-03T12:46:57.732",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012572,1704286018307,"fUST",2804.5410618,0.00027201,2,"2024-01-03T12:46:58.307",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012573,1704286018615,"fUST",1584.80241164,0.0002721,2,"2024-01-03T12:46:58.615",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012574,1704286019851,"fUST",1464.41511106,0.0002721,2,"2024-01-03T12:46:59.851",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012575,1704286021730,"fUST",451.07921998,0.0002721,2,"2024-01-03T12:47:01.730",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012576,1704286022047,"fUST",1019.46116191,0.0002721,2,"2024-01-03T12:47:02.047",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012577,1704286022122,"fUST",2508.36986414,0.0002721,2,"2024-01-03T12:47:02.122",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012578,1704286022340,"fUST",2997.40556678,0.00027201,2,"2024-01-03T12:47:02.340",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012579,1704286022436,"fUST",154.81422293,0.0002721,2,"2024-01-03T12:47:02.436",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012580,1704286023088,"fUST",3282.81,0.00027202,3,"2024-01-03T12:47:03.088",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012581,1704286023117,"fUST",1573.51769649,0.0002721,2,"2024-01-03T12:47:03.117",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012582,1704286024228,"fUST",4431.99090233,0.0002721,2,"2024-01-03T12:47:04.228",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012583,1704286024840,"fUST",264.48060354,0.0002721,2,"2024-01-03T12:47:04.840",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012584,1704286025585,"fUST",154.81422293,0.0002721,2,"2024-01-03T12:47:05.585",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012585,1704286028372,"fUST",586.04748878,0.0002721,2,"2024-01-03T12:47:08.372",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012586,1704286028401,"fUST",7853.18847264,0.0002721,2,"2024-01-03T12:47:08.401",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012587,1704286028693,"fUST",5351.46729179,0.0002721,2,"2024-01-03T12:47:08.693",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012588,1704286028914,"fUST",3905.16799703,0.0002721,2,"2024-01-03T12:47:08.914",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012589,1704286029335,"fUST",285.30351426,0.0002721,2,"2024-01-03T12:47:09.335",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012590,1704286029811,"fUST",524.84202363,0.0002721,2,"2024-01-03T12:47:09.811",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012591,1704286030350,"fUST",15856.05933973,0.0002721,2,"2024-01-03T12:47:10.350",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012592,1704286031130,"fUST",413.50609139,0.0002721,2,"2024-01-03T12:47:11.130",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012593,1704286031906,"fUST",1238.07238046,0.0002721,2,"2024-01-03T12:47:11.906",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012594,1704286032153,"fUST",19632.2086524,0.0002721,2,"2024-01-03T12:47:12.153",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012595,1704286032325,"fUST",166.32510416,0.0002721,2,"2024-01-03T12:47:12.325",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012596,1704286034917,"fUST",2735.68,0.00027202,3,"2024-01-03T12:47:14.917",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012598,1704286039098,"fUST",2481.12619407,0.0002721,2,"2024-01-03T12:47:19.098",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012599,1704286039203,"fUST",520.2185,0.0002721,2,"2024-01-03T12:47:19.203",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012600,1704286042076,"fUST",1576.20853557,0.0002721,2,"2024-01-03T12:47:22.076",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012601,1704286043245,"fUST",679.37734518,0.0002721,2,"2024-01-03T12:47:23.245",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012602,1704286058112,"fUST",78250.97365781,0.0002721,2,"2024-01-03T12:47:38.112",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012604,1704286070522,"fUST",4803.68452735,0.0002721,2,"2024-01-03T12:47:50.522",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012605,1704286072435,"fUST",170.34898857,0.00027111,2,"2024-01-03T12:47:52.435",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012607,1704286099184,"fUST",2409.4689373,0.00026762,2,"2024-01-03T12:48:19.184",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012612,1704286130342,"fUST",24900.0,0.00026216,2,"2024-01-03T12:48:50.342",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012613,1704286134117,"fUST",873.72208253,0.0002721,2,"2024-01-03T12:48:54.117",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012615,1704286139700,"fUST",4781.11668773,0.0002721,2,"2024-01-03T12:48:59.700",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012617,1704286147095,"fUST",-166.16362772,0.00027211,2,"2024-01-03T12:49:07.095",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012618,1704286147117,"fUST",-553.25941224,0.00027211,2,"2024-01-03T12:49:07.117",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012619,1704286147142,"fUST",-293.96606539,0.00027212,2,"2024-01-03T12:49:07.142",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012620,1704286147162,"fUST",-178.24808117,0.00027212,2,"2024-01-03T12:49:07.162",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012621,1704286147184,"fUST",-1029.00208641,0.00027212,2,"2024-01-03T12:49:07.184",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012622,1704286147205,"fUST",-154.84515485,0.00027213,2,"2024-01-03T12:49:07.205",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012623,1704286147226,"fUST",-593.75888513,0.00027213,2,"2024-01-03T12:49:07.226",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012624,1704286147246,"fUST",-176.29639192,0.00027214,2,"2024-01-03T12:49:07.246",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012625,1704286147266,"fUST",-154.84515485,0.00027214,2,"2024-01-03T12:49:07.266",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012626,1704286147287,"fUST",-16425.81269981,0.00027214,2,"2024-01-03T12:49:07.287",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012627,1704286148131,"fUST",-4406.03867123,0.00027214,2,"2024-01-03T12:49:08.131",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012628,1704286148153,"fUST",-164.65816911,0.00027215,2,"2024-01-03T12:49:08.153",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012629,1704286148172,"fUST",-360.177092,0.00027215,2,"2024-01-03T12:49:08.172",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012630,1704286148191,"fUST",-15185.30495486,0.00027215,2,"2024-01-03T12:49:08.191",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012631,1704286148210,"fUST",-599.52165642,0.00027217,2,"2024-01-03T12:49:08.210",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012632,1704286148230,"fUST",-176.88363716,0.00027358,3,"2024-01-03T12:49:08.230",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012633,1704286148249,"fUST",-512.77141548,0.00027426,2,"2024-01-03T12:49:08.249",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012634,1704286148268,"fUST",-205.10856618,0.00027426,2,"2024-01-03T12:49:08.268",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012635,1704286148287,"fUST",-3270.71739652,0.00027458,2,"2024-01-03T12:49:08.287",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012636,1704286148307,"fUST",-1766.68967922,0.00027595,2,"2024-01-03T12:49:08.307",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012637,1704286148327,"fUST",-166.666666,0.00027895,2,"2024-01-03T12:49:08.327",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012638,1704286148346,"fUST",-601.249661,0.00028176,2,"2024-01-03T12:49:08.346",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012639,1704286148367,"fUST",-685.5196151,0.00028389,2,"2024-01-03T12:49:08.367",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012640,1704286148388,"fUST",-72.75973905,0.00028598,2,"2024-01-03T12:49:08.388",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012641,1704286151126,"fUST",-93.90692695,0.00028598,2,"2024-01-03T12:49:11.126",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012642,1704286151160,"fUST",-166.666666,0.00029301,2,"2024-01-03T12:49:11.160",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012643,1704286151190,"fUST",-396.3207871,0.00029562,2,"2024-01-03T12:49:11.190",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012644,1704286151213,"fUST",-1320.81396188,0.00029899,2,"2024-01-03T12:49:11.213",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012645,1704286151238,"fUST",-1241.79094446,0.000299,2,"2024-01-03T12:49:11.238",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012646,1704286151261,"fUST",-193.27845609,0.000299,2,"2024-01-03T12:49:11.261",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012647,1704286151286,"fUST",-154.84515485,0.0003,60,"2024-01-03T12:49:11.286",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012648,1704286151308,"fUST",-163.0,0.0003,2,"2024-01-03T12:49:11.308",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012649,1704286151345,"fUST",-383.39998764,0.00030066,4,"2024-01-03T12:49:11.345",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012650,1704286154012,"fUST",230.12748224,0.0002721,2,"2024-01-03T12:49:14.012",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012772,1704286236104,"fUST",-154.84515485,0.00029912,2,"2024-01-03T12:50:36.104",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012774,1704286236114,"fUST",-170.1709713,0.00029912,2,"2024-01-03T12:50:36.114",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012776,1704286236124,"fUST",-399.38718748,0.00029913,2,"2024-01-03T12:50:36.124",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012778,1704286236135,"fUST",-321.94449774,0.00029914,2,"2024-01-03T12:50:36.135",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012780,1704286236144,"fUST",-156.60017086,0.00029914,2,"2024-01-03T12:50:36.144",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012781,1704286236155,"fUST",-2704.45519417,0.00029914,2,"2024-01-03T12:50:36.155",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012783,1704286236165,"fUST",-505.8171371,0.00029916,2,"2024-01-03T12:50:36.165",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012785,1704286236176,"fUST",-2631.63248071,0.00033,4,"2024-01-03T12:50:36.176",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012788,1704286236188,"fUST",-174.573777,0.00033473,2,"2024-01-03T12:50:36.188",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012790,1704286236198,"fUST",-200.0,0.00033704,2,"2024-01-03T12:50:36.198",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012791,1704286236208,"fUST",-4657.66153763,0.00034,2,"2024-01-03T12:50:36.208",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012793,1704286236219,"fUST",-1000.0,0.00034,7,"2024-01-03T12:50:36.219",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012795,1704286236229,"fUST",-246.72900752,0.00034368,4,"2024-01-03T12:50:36.229",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012797,1704286236239,"fUST",-126.77168364,0.00034521,2,"2024-01-03T12:50:36.239",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012809,1704286236357,"fUST",-1888.72555736,0.00034521,2,"2024-01-03T12:50:36.357",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012811,1704286236367,"fUST",-666.4896426,0.0003495,5,"2024-01-03T12:50:36.367",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012813,1704286236377,"fUST",-331.97293247,0.00035,4,"2024-01-03T12:50:36.377",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012815,1704286236387,"fUST",-590.27084275,0.00035,2,"2024-01-03T12:50:36.387",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012817,1704286236397,"fUST",-163.0,0.00035452,2,"2024-01-03T12:50:36.397",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012819,1704286236406,"fUST",-154.84515485,0.00035615,5,"2024-01-03T12:50:36.406",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012821,1704286236416,"fUST",-4177.42015254,0.00035615,4,"2024-01-03T12:50:36.416",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012823,1704286236429,"fUST",-662.25389,0.00035616,120,"2024-01-03T12:50:36.429",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012825,1704286236438,"fUST",-7987.1129013,0.00035797,4,"2024-01-03T12:50:36.438",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012827,1704286236448,"fUST",-2015.497241,0.00035798,2,"2024-01-03T12:50:36.448",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012829,1704286236458,"fUST",-229.99225833,0.00036,4,"2024-01-03T12:50:36.458",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012831,1704286236468,"fUST",-170.34898856,0.00036281,2,"2024-01-03T12:50:36.468",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012833,1704286236477,"fUST",-28502.80063026,0.00037073,4,"2024-01-03T12:50:36.477",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012835,1704286236486,"fUST",-2015.497241,0.00037075,2,"2024-01-03T12:50:36.486",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012837,1704286236496,"fUST",-176.88363715,0.00037788,8,"2024-01-03T12:50:36.496",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012839,1704286236506,"fUST",-2334.41057747,0.00037794,5,"2024-01-03T12:50:36.506",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012841,1704286236516,"fUST",-250.0,0.0003797,15,"2024-01-03T12:50:36.516",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012843,1704286236525,"fUST",-1099.41,0.0003799,3,"2024-01-03T12:50:36.525",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012845,1704286236534,"fUST",-2096.5,0.0003799,3,"2024-01-03T12:50:36.534",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012847,1704286236544,"fUST",-1747.08,0.0003799,3,"2024-01-03T12:50:36.544",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012849,1704286236554,"fUST",-807.27659054,0.00038,120,"2024-01-03T12:50:36.554",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012851,1704286236564,"fUST",-69787.55183919,0.00038,30,"2024-01-03T12:50:36.564",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012853,1704286236575,"fUST",-212.34718909,0.00038252,2,"2024-01-03T12:50:36.575",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012855,1704286236584,"fUST",-2015.497241,0.00038352,2,"2024-01-03T12:50:36.584",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012857,1704286236594,"fUST",-500.0,0.00038356,2,"2024-01-03T12:50:36.594",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012859,1704286236604,"fUST",-244.16309429,0.00038361,2,"2024-01-03T12:50:36.604",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012861,1704286236614,"fUST",-14236.88073681,0.00038368,2,"2024-01-03T12:50:36.614",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012862,1704286236623,"fUST",-2329.51572442,0.00038375,2,"2024-01-03T12:50:36.623",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012864,1704286236634,"fUST",-694.00638392,0.00038375,2,"2024-01-03T12:50:36.634",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012865,1704286236645,"fUST",-584.42642856,0.00038383,2,"2024-01-03T12:50:36.645",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012866,1704286236655,"fUST",-156.43717567,0.00038684,4,"2024-01-03T12:50:36.655",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012867,1704286236665,"fUST",-751.97097364,0.00038684,4,"2024-01-03T12:50:36.665",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012868,1704286236675,"fUST",-10657.47396206,0.00038685,2,"2024-01-03T12:50:36.675",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012869,1704286236685,"fUST",-3390.28998706,0.00038685,4,"2024-01-03T12:50:36.685",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310012870,1704286236695,"fUST",-3114.50525257,0.00038685,4,"2024-01-03T12:50:36.695",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013189,1704286240948,"fUST",-331.97293247,0.00035451,4,"2024-01-03T12:50:40.948",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013190,1704286240958,"fUST",-176.68282155,0.00037072,4,"2024-01-03T12:50:40.958",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013191,1704286240968,"fUST",-2332.3640728,0.00038686,2,"2024-01-03T12:50:40.968",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013192,1704286240983,"fUST",-9980.99827317,0.00038686,2,"2024-01-03T12:50:40.983",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013193,1704286240998,"fUST",-4109.78386533,0.00038686,2,"2024-01-03T12:50:40.998",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013194,1704286241008,"fUST",-2357.95826188,0.00038686,2,"2024-01-03T12:50:41.008",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013195,1704286241017,"fUST",-213.0,0.0003874,2,"2024-01-03T12:50:41.017",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013196,1704286241027,"fUST",-9904.01259375,0.000388,45,"2024-01-03T12:50:41.027",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013197,1704286241039,"fUST",-1880.79898594,0.000388,45,"2024-01-03T12:50:41.039",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013199,1704286241052,"fUST",-2406.86665768,0.000388,45,"2024-01-03T12:50:41.052",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013200,1704286241061,"fUST",-861.731602,0.00039325,2,"2024-01-03T12:50:41.061",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013201,1704286241071,"fUST",-3768.09739589,0.00039484,4,"2024-01-03T12:50:41.071",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013204,1704286241081,"fUST",-154.84515485,0.00039485,4,"2024-01-03T12:50:41.081",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013205,1704286241091,"fUST",-1369.717492,0.00039485,4,"2024-01-03T12:50:41.091",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013208,1704286241103,"fUST",-1269.02823523,0.00039486,4,"2024-01-03T12:50:41.103",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013211,1704286241114,"fUST",-2114.13126207,0.00039486,4,"2024-01-03T12:50:41.114",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013214,1704286241124,"fUST",-1145.00728631,0.00039487,4,"2024-01-03T12:50:41.124",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013216,1704286241134,"fUST",-823.56526853,0.00039487,4,"2024-01-03T12:50:41.134",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013219,1704286241144,"fUST",-793.40016296,0.00039487,4,"2024-01-03T12:50:41.144",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013222,1704286241157,"fUST",-154.84515485,0.00039488,4,"2024-01-03T12:50:41.157",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013225,1704286241167,"fUST",-325.37966407,0.00039488,4,"2024-01-03T12:50:41.167",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013227,1704286241177,"fUST",-154.84515485,0.00039489,4,"2024-01-03T12:50:41.177",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013230,1704286241188,"fUST",-2808.26480597,0.00039489,4,"2024-01-03T12:50:41.188",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013233,1704286241199,"fUST",-179.97,0.0003949,60,"2024-01-03T12:50:41.199",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013236,1704286241209,"fUST",-257.61,0.0003949,60,"2024-01-03T12:50:41.209",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013239,1704286241222,"fUST",-12669.98140755,0.00039629,4,"2024-01-03T12:50:41.222",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013242,1704286241234,"fUST",-2015.497241,0.0003963,2,"2024-01-03T12:50:41.234",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013244,1704286241244,"fUST",-371.04881992,0.0004,4,"2024-01-03T12:50:41.244",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013246,1704286241260,"fUST",-634.94217488,0.00040495,2,"2024-01-03T12:50:41.260",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013250,1704286241270,"fUST",-8730.6133289,0.00040496,4,"2024-01-03T12:50:41.270",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013253,1704286241281,"fUST",-197.53765946,0.00040878,4,"2024-01-03T12:50:41.281",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013256,1704286241291,"fUST",-899.88098086,0.00040878,4,"2024-01-03T12:50:41.291",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013258,1704286241301,"fUST",-2577.26869701,0.00040879,2,"2024-01-03T12:50:41.301",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013261,1704286241312,"fUST",-438.08601037,0.0004088,4,"2024-01-03T12:50:41.312",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013263,1704286241322,"fUST",-495.02290589,0.0004088,4,"2024-01-03T12:50:41.322",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013265,1704286241332,"fUST",-3659.97085156,0.00040884,4,"2024-01-03T12:50:41.332",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013267,1704286241341,"fUST",-150.69465081,0.00040886,2,"2024-01-03T12:50:41.341",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013269,1704286241353,"fUST",-2665.7525875,0.00041096,15,"2024-01-03T12:50:41.353",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013271,1704286241364,"fUST",-240.2236437,0.00041241,4,"2024-01-03T12:50:41.364",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013273,1704286241374,"fUST",-1037.60264758,0.00041242,2,"2024-01-03T12:50:41.374",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013275,1704286241384,"fUST",-662.25389,0.00041553,120,"2024-01-03T12:50:41.384",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013277,1704286241395,"fUST",-350.0,0.00041767,30,"2024-01-03T12:50:41.395",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013279,1704286241404,"fUST",-263.0,0.00042192,4,"2024-01-03T12:50:41.404",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013281,1704286241416,"fUST",-1455.9,0.0004264,3,"2024-01-03T12:50:41.416",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013283,1704286241427,"fUST",-2028.12124664,0.00042649,4,"2024-01-03T12:50:41.427",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013285,1704286241436,"fUST",-1341.60780426,0.0004265,4,"2024-01-03T12:50:41.436",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013287,1704286241446,"fUST",-849.53460612,0.0004265,4,"2024-01-03T12:50:41.446",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013290,1704286241460,"fUST",-150.0,0.00042651,60,"2024-01-03T12:50:41.460",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013292,1704286241473,"fUST",-176.0,0.00042651,60,"2024-01-03T12:50:41.473",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013294,1704286241484,"fUST",-150.0,0.00042661,60,"2024-01-03T12:50:41.484",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013296,1704286241494,"fUST",-150.0,0.00042661,60,"2024-01-03T12:50:41.494",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013298,1704286241504,"fUST",-150.0,0.00042671,60,"2024-01-03T12:50:41.504",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013300,1704286241514,"fUST",-150.0,0.00042671,60,"2024-01-03T12:50:41.514",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013302,1704286241524,"fUST",-3546.5942375,0.0004268,4,"2024-01-03T12:50:41.524",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013305,1704286241617,"fUST",-307.66284929,0.0004268,2,"2024-01-03T12:50:41.617",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013306,1704286241630,"fUST",-33856.43721814,0.00042681,4,"2024-01-03T12:50:41.630",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013307,1704286241640,"fUST",-1125.29074115,0.00042681,4,"2024-01-03T12:50:41.640",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013308,1704286241651,"fUST",-23698.47321757,0.00042682,4,"2024-01-03T12:50:41.651",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013309,1704286241663,"fUST",-4739.45845558,0.00042682,4,"2024-01-03T12:50:41.663",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013310,1704286241673,"fUST",-21392.4482222,0.00042684,4,"2024-01-03T12:50:41.673",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013311,1704286241684,"fUST",-507.84926876,0.00042686,4,"2024-01-03T12:50:41.684",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013312,1704286241694,"fUST",-150.83408251,0.00042688,2,"2024-01-03T12:50:41.694",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013313,1704286241705,"fUST",-1399.02037672,0.00042748,2,"2024-01-03T12:50:41.705",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013314,1704286241715,"fUST",-153.362399,0.00042857,30,"2024-01-03T12:50:41.715",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013315,1704286241728,"fUST",-153.362397,0.00042857,30,"2024-01-03T12:50:41.728",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013316,1704286241739,"fUST",-4808.08580524,0.00043,7,"2024-01-03T12:50:41.739",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013317,1704286241748,"fUST",-301.66816502,0.00043405,4,"2024-01-03T12:50:41.748",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013318,1704286241758,"fUST",-378.10464426,0.00043722,10,"2024-01-03T12:50:41.758",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013319,1704286241768,"fUST",-1489.41414776,0.00043927,2,"2024-01-03T12:50:41.768",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013320,1704286241778,"fUST",-225.76405521,0.00044,4,"2024-01-03T12:50:41.778",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013321,1704286241789,"fUST",-603.33633004,0.00044135,7,"2024-01-03T12:50:41.789",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013322,1704286241799,"fUST",-239.0,0.00044524,2,"2024-01-03T12:50:41.799",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013323,1704286241808,"fUST",-160.0,0.00044524,2,"2024-01-03T12:50:41.808",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013324,1704286241818,"fUST",-150.162,0.00044524,2,"2024-01-03T12:50:41.818",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013325,1704286241827,"fUST",-150.0,0.00044524,2,"2024-01-03T12:50:41.827",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013326,1704286241838,"fUST",-563.0,0.000447,120,"2024-01-03T12:50:41.838",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013327,1704286241848,"fUST",-5000.0,0.0004486,2,"2024-01-03T12:50:41.848",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013328,1704286241858,"fUST",-166.81042853,0.00044877,4,"2024-01-03T12:50:41.858",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013329,1704286241868,"fUST",-3225.563682,0.000449,120,"2024-01-03T12:50:41.868",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013330,1704286241880,"fUST",-912.68354197,0.00044953,4,"2024-01-03T12:50:41.880",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013331,1704286241890,"fUST",-1278.30335464,0.00044996,4,"2024-01-03T12:50:41.890",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013332,1704286241901,"fUST",-720.05299569,0.00044996,2,"2024-01-03T12:50:41.901",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013333,1704286241911,"fUST",-949.90222397,0.00044996,4,"2024-01-03T12:50:41.911",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013334,1704286241921,"fUST",-4077.50322863,0.00044996,4,"2024-01-03T12:50:41.921",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013335,1704286241931,"fUST",-881.93346299,0.00044997,4,"2024-01-03T12:50:41.931",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013336,1704286241941,"fUST",-154.84515485,0.00044997,4,"2024-01-03T12:50:41.941",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013337,1704286241951,"fUST",-15172.13366354,0.00044997,4,"2024-01-03T12:50:41.951",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013339,1704286241960,"fUST",-164.48834273,0.00044997,4,"2024-01-03T12:50:41.960",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013341,1704286241973,"fUST",-359.84366574,0.00044997,2,"2024-01-03T12:50:41.973",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013343,1704286241983,"fUST",-3412.36537465,0.00044997,2,"2024-01-03T12:50:41.983",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013345,1704286241993,"fUST",-166.00144656,0.00044997,4,"2024-01-03T12:50:41.993",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013347,1704286242002,"fUST",-1497.93796382,0.00044997,4,"2024-01-03T12:50:42.002",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013349,1704286242012,"fUST",-589.40230346,0.00044997,4,"2024-01-03T12:50:42.012",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013350,1704286242021,"fUST",-355.45269779,0.00044998,4,"2024-01-03T12:50:42.021",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013352,1704286242030,"fUST",-342.46098456,0.00044998,4,"2024-01-03T12:50:42.030",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013354,1704286242041,"fUST",-155.37813505,0.00044998,4,"2024-01-03T12:50:42.041",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013356,1704286242051,"fUST",-3604.10378737,0.00044998,4,"2024-01-03T12:50:42.051",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013358,1704286242060,"fUST",-6725.23468809,0.00044998,120,"2024-01-03T12:50:42.060",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013360,1704286242070,"fUST",-1292.53561827,0.00044998,4,"2024-01-03T12:50:42.070",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013362,1704286242080,"fUST",-271.24874984,0.00044998,4,"2024-01-03T12:50:42.080",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013364,1704286242090,"fUST",-1185.80395645,0.00044998,4,"2024-01-03T12:50:42.090",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013367,1704286242108,"fUST",-397.70459675,0.00044998,4,"2024-01-03T12:50:42.108",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013369,1704286242117,"fUST",-157.1859193,0.00044998,4,"2024-01-03T12:50:42.117",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013371,1704286242127,"fUST",-4462.70267766,0.00044998,4,"2024-01-03T12:50:42.127",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013372,1704286242136,"fUST",-529.59814122,0.00044998,4,"2024-01-03T12:50:42.136",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013374,1704286242145,"fUST",-5697.77099714,0.00044998,4,"2024-01-03T12:50:42.145",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013377,1704286242155,"fUST",-2589.73812062,0.00044998,4,"2024-01-03T12:50:42.155",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013378,1704286242164,"fUST",-1341.32515183,0.00044998,4,"2024-01-03T12:50:42.164",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013380,1704286242173,"fUST",-1245.92180269,0.00044998,4,"2024-01-03T12:50:42.173",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013382,1704286242183,"fUST",-484.86079148,0.00044998,4,"2024-01-03T12:50:42.183",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013385,1704286242195,"fUST",-320.44221464,0.00044998,4,"2024-01-03T12:50:42.195",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013387,1704286242205,"fUST",-167.42855596,0.00044998,4,"2024-01-03T12:50:42.205",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013389,1704286242215,"fUST",-400.1818647,0.00044998,4,"2024-01-03T12:50:42.215",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013391,1704286242226,"fUST",-379.22410066,0.00044998,4,"2024-01-03T12:50:42.226",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013393,1704286242238,"fUST",-1276.87891946,0.00044998,4,"2024-01-03T12:50:42.238",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013395,1704286242250,"fUST",-458.21176847,0.00044998,4,"2024-01-03T12:50:42.250",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013397,1704286242260,"fUST",-1279.18860924,0.00044998,4,"2024-01-03T12:50:42.260",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013399,1704286242270,"fUST",-587.35650154,0.00044998,4,"2024-01-03T12:50:42.270",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013401,1704286242279,"fUST",-227.00248797,0.00044998,4,"2024-01-03T12:50:42.279",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013402,1704286242288,"fUST",-593.17596955,0.00044998,4,"2024-01-03T12:50:42.288",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013404,1704286242299,"fUST",-176.12955362,0.00044998,4,"2024-01-03T12:50:42.299",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013407,1704286242308,"fUST",-229.89998056,0.00044998,4,"2024-01-03T12:50:42.308",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013408,1704286242318,"fUST",-155.13760345,0.00044998,4,"2024-01-03T12:50:42.318",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013411,1704286242327,"fUST",-296.79009175,0.00044999,4,"2024-01-03T12:50:42.327",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013412,1704286242337,"fUST",-32254.7660969,0.00044999,4,"2024-01-03T12:50:42.337",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013414,1704286242346,"fUST",-295.95,0.00044999,7,"2024-01-03T12:50:42.346",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013415,1704286242357,"fUST",-295.95,0.00044999,7,"2024-01-03T12:50:42.357",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013417,1704286242366,"fUST",-295.95,0.00044999,7,"2024-01-03T12:50:42.366",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013419,1704286242376,"fUST",-295.95,0.00044999,7,"2024-01-03T12:50:42.376",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013421,1704286242385,"fUST",-295.95,0.00044999,7,"2024-01-03T12:50:42.385",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013423,1704286242394,"fUST",-295.95,0.00044999,7,"2024-01-03T12:50:42.394",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013424,1704286242403,"fUST",-295.95,0.00044999,7,"2024-01-03T12:50:42.403",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013426,1704286242413,"fUST",-295.95,0.00044999,7,"2024-01-03T12:50:42.413",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013428,1704286242423,"fUST",-295.95,0.00044999,7,"2024-01-03T12:50:42.423",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013430,1704286242433,"fUST",-295.95,0.00044999,7,"2024-01-03T12:50:42.433",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013432,1704286242442,"fUST",-500.0,0.00044999,4,"2024-01-03T12:50:42.442",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013434,1704286242451,"fUST",-381.45883591,0.00044999,4,"2024-01-03T12:50:42.451",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013435,1704286242462,"fUST",-459.75405473,0.00044999,4,"2024-01-03T12:50:42.462",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013437,1704286242475,"fUST",-163.48235825,0.00044999,7,"2024-01-03T12:50:42.475",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013439,1704286242485,"fUST",-500.0,0.00044999,4,"2024-01-03T12:50:42.485",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013441,1704286242494,"fUST",-275.85243284,0.00044999,7,"2024-01-03T12:50:42.494",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013442,1704286242504,"fUST",-500.0,0.00044999,7,"2024-01-03T12:50:42.504",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013444,1704286242514,"fUST",-500.0,0.00044999,4,"2024-01-03T12:50:42.514",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013446,1704286242523,"fUST",-500.0,0.00044999,7,"2024-01-03T12:50:42.523",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013448,1704286242532,"fUST",-431.61537051,0.00044999,4,"2024-01-03T12:50:42.532",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013449,1704286242543,"fUST",-448.71152788,0.00044999,7,"2024-01-03T12:50:42.543",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013451,1704286242554,"fUST",-12086.00877,0.00044999,4,"2024-01-03T12:50:42.554",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013452,1704286242563,"fUST",-236.6224097,0.00045,3,"2024-01-03T12:50:42.563",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013454,1704286242573,"fUST",-464.68,0.00045,2,"2024-01-03T12:50:42.573",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013456,1704286242583,"fUST",-229481.72507698,0.00045,120,"2024-01-03T12:50:42.583",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013458,1704286242596,"fUST",-5714.49612838,0.00045,120,"2024-01-03T12:50:42.596",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013463,1704286242629,"fUST",-32579.77879464,0.00045,120,"2024-01-03T12:50:42.629",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013464,1704286242639,"fUST",-311.0,0.00045,90,"2024-01-03T12:50:42.639",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013465,1704286242648,"fUST",-167.77,0.00045027,2,"2024-01-03T12:50:42.648",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013467,1704286242657,"fUST",-167.77,0.00045027,2,"2024-01-03T12:50:42.657",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013468,1704286242666,"fUST",-152.89097378,0.00045027,2,"2024-01-03T12:50:42.666",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013470,1704286242677,"fUST",-16.12303935,0.00045027,2,"2024-01-03T12:50:42.677",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013471,1704286242687,"fUST",-3471.12171036,0.00045102,4,"2024-01-03T12:50:42.687",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013472,1704286242696,"fUST",-500.0,0.00045205,27,"2024-01-03T12:50:42.696",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013473,1704286242705,"fUST",-166.6713448,0.00045205,2,"2024-01-03T12:50:42.705",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013474,1704286242714,"fUST",-153.0,0.00045205,2,"2024-01-03T12:50:42.714",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013475,1704286242726,"fUST",-1206.67266007,0.00045252,30,"2024-01-03T12:50:42.726",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013476,1704286242735,"fUST",-1500.0,0.0004526,7,"2024-01-03T12:50:42.735",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013477,1704286242744,"fUST",-153.0,0.00045288,2,"2024-01-03T12:50:42.744",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013478,1704286242753,"fUST",-153.0,0.00045288,2,"2024-01-03T12:50:42.753",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013479,1704286242763,"fUST",-153.0,0.00045288,2,"2024-01-03T12:50:42.763",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013480,1704286242773,"fUST",-500.0,0.00045479,27,"2024-01-03T12:50:42.773",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013481,1704286242782,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.782",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013482,1704286242792,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.792",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013483,1704286242801,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.801",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013484,1704286242811,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.811",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013485,1704286242820,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.820",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013486,1704286242829,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.829",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013487,1704286242838,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.838",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013488,1704286242847,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.847",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013489,1704286242858,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.858",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013490,1704286242868,"fUST",-306.0,0.00045671,2,"2024-01-03T12:50:42.868",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013491,1704286242877,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.877",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013492,1704286242886,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.886",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013493,1704286242896,"fUST",-285.7930029,0.00045671,2,"2024-01-03T12:50:42.896",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013494,1704286242905,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.905",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013495,1704286242915,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.915",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013496,1704286242925,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.925",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013497,1704286242934,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.934",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013498,1704286242944,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.944",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013499,1704286242954,"fUST",-153.0,0.00045671,2,"2024-01-03T12:50:42.954",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013500,1704286242963,"fUST",-242.96143164,0.00045751,30,"2024-01-03T12:50:42.963",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013502,1704286242975,"fUST",-205.75067385,0.00045751,4,"2024-01-03T12:50:42.975",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013503,1704286242984,"fUST",-493.95095799,0.00045752,4,"2024-01-03T12:50:42.984",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013504,1704286242994,"fUST",-687.65475,0.00045752,120,"2024-01-03T12:50:42.994",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013505,1704286243003,"fUST",-1706.27513451,0.00045752,4,"2024-01-03T12:50:43.003",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013507,1704286243012,"fUST",-521.0003647,0.00045752,5,"2024-01-03T12:50:43.012",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013508,1704286243021,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:50:43.021",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013509,1704286243031,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:50:43.031",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013510,1704286243042,"fUST",-2000.0,0.00045753,21,"2024-01-03T12:50:43.042",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013511,1704286243051,"fUST",-365.38296687,0.00045753,21,"2024-01-03T12:50:43.051",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013512,1704286243060,"fUST",-499.0,0.00045781,6,"2024-01-03T12:50:43.060",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013513,1704286243070,"fUST",-500.0,0.000458,120,"2024-01-03T12:50:43.070",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013514,1704286243079,"fUST",-1377.09550969,0.00045822,4,"2024-01-03T12:50:43.079",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013515,1704286243089,"fUST",-273.82271576,0.00045822,4,"2024-01-03T12:50:43.089",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013516,1704286243099,"fUST",-246.09172938,0.00045823,4,"2024-01-03T12:50:43.099",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013517,1704286243108,"fUST",-4043.84609395,0.00045823,4,"2024-01-03T12:50:43.108",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013518,1704286243117,"fUST",-155.37485297,0.00045823,4,"2024-01-03T12:50:43.117",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013519,1704286243126,"fUST",-163.75219479,0.00045824,4,"2024-01-03T12:50:43.126",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013520,1704286243136,"fUST",-256.415,0.00045824,20,"2024-01-03T12:50:43.136",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013522,1704286243146,"fUST",-155.13794741,0.00045824,4,"2024-01-03T12:50:43.146",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013524,1704286243156,"fUST",-155.05448458,0.00045824,4,"2024-01-03T12:50:43.156",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013526,1704286243166,"fUST",-680.43804704,0.00045824,4,"2024-01-03T12:50:43.166",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013528,1704286243175,"fUST",-157.77952975,0.00045824,4,"2024-01-03T12:50:43.175",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013530,1704286243184,"fUST",-155.77527291,0.00045824,4,"2024-01-03T12:50:43.184",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013531,1704286243194,"fUST",-155.19744078,0.00045824,4,"2024-01-03T12:50:43.194",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013532,1704286243203,"fUST",-1044.29845832,0.00045824,4,"2024-01-03T12:50:43.203",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013533,1704286243213,"fUST",-207.52849635,0.00045824,4,"2024-01-03T12:50:43.213",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013534,1704286243226,"fUST",-154.85144852,0.00045824,4,"2024-01-03T12:50:43.226",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013535,1704286243235,"fUST",-1208.75368787,0.00045825,4,"2024-01-03T12:50:43.235",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013536,1704286243244,"fUST",-447.1902748,0.00045825,4,"2024-01-03T12:50:43.244",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013537,1704286243254,"fUST",-540.13948865,0.00045825,4,"2024-01-03T12:50:43.254",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013540,1704286243263,"fUST",-5749.28570823,0.00045825,2,"2024-01-03T12:50:43.263",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013543,1704286243272,"fUST",-166.2793413,0.00045825,2,"2024-01-03T12:50:43.272",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013545,1704286243282,"fUST",-23875.69999384,0.00045825,4,"2024-01-03T12:50:43.282",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013550,1704286243295,"fUST",-652.7084449,0.00045825,4,"2024-01-03T12:50:43.295",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013613,1704286243792,"fUST",-155.0,0.0004483,2,"2024-01-03T12:50:43.792",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013614,1704286243801,"fUST",-311.0,0.00045685,90,"2024-01-03T12:50:43.801",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013621,1704286243811,"fUST",-4692.14800372,0.00045825,4,"2024-01-03T12:50:43.811",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013623,1704286243883,"fUST",-7500.35199628,0.00045825,2,"2024-01-03T12:50:43.883",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013705,1704286246859,"fUST",-153.362397,0.00042857,30,"2024-01-03T12:50:46.859",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013707,1704286246869,"fUST",-474.69622233,0.0004567,4,"2024-01-03T12:50:46.869",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013709,1704286246878,"fUST",-5803.31708114,0.00045825,2,"2024-01-03T12:50:46.878",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013711,1704286246887,"fUST",-858.99104883,0.00045825,4,"2024-01-03T12:50:46.887",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013712,1704286246896,"fUST",-155.3888687,0.00045826,4,"2024-01-03T12:50:46.896",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013714,1704286246905,"fUST",-2011.41113898,0.00045826,2,"2024-01-03T12:50:46.905",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013715,1704286246914,"fUST",-760.54924637,0.00045827,2,"2024-01-03T12:50:46.914",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013716,1704286246946,"fUST",94500.72334939,0.0002721,7,"2024-01-03T12:50:46.946",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013717,1704286246959,"fUST",-23254.0,0.00045827,2,"2024-01-03T12:50:46.959",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013910,1704286249525,"fUST",3207.16995725,0.0002721,2,"2024-01-03T12:50:49.525",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013911,1704286249560,"fUST",1618.84472105,0.0002721,2,"2024-01-03T12:50:49.560",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013912,1704286251388,"fUST",2293.72760402,0.0002721,2,"2024-01-03T12:50:51.388",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013913,1704286252576,"fUST",265.70132317,0.0002721,2,"2024-01-03T12:50:52.576",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013914,1704286252672,"fUST",154.8830599,0.0002721,2,"2024-01-03T12:50:52.672",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013915,1704286258319,"fUST",300.0,0.0002721,2,"2024-01-03T12:50:58.319",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013917,1704286259565,"fUST",155.16578643,0.0002721,2,"2024-01-03T12:50:59.565",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013918,1704286261420,"fUST",1645.60949816,0.0002721,2,"2024-01-03T12:51:01.420",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013919,1704286262647,"fUST",404.97657423,0.0002721,2,"2024-01-03T12:51:02.647",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013920,1704286271520,"fUST",1100.85563859,0.0002721,2,"2024-01-03T12:51:11.520",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013933,1704286470708,"fUST",797.27413712,0.00021,2,"2024-01-03T12:54:30.708",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013934,1704286470831,"fUST",165.58943198,0.00022,2,"2024-01-03T12:54:30.831",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013935,1704286542698,"fUST",10627.74150957,0.00022,2,"2024-01-03T12:55:42.698",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013970,1704286679439,"fUST",1108.7723631,0.00027636,120,"2024-01-03T12:57:59.439",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013971,1704286816046,"fUST",3403.2943023,0.00026489,2,"2024-01-03T13:00:16.046",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013975,1704286883896,"fUST",1521.43996092,0.00026489,2,"2024-01-03T13:01:23.896",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013977,1704286889765,"fUST",9414.0597637,0.00026481,2,"2024-01-03T13:01:29.765",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013978,1704286891216,"fUST",10265.97286371,0.00026489,2,"2024-01-03T13:01:31.216",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013979,1704286892027,"fUST",4412.38587704,0.00026489,2,"2024-01-03T13:01:32.027",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013982,1704286895319,"fUST",1819.06283426,0.00026489,2,"2024-01-03T13:01:35.319",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013983,1704286897898,"fUST",1521.43996092,0.00026489,2,"2024-01-03T13:01:37.898",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013985,1704286905203,"fUST",10265.97286371,0.00026489,2,"2024-01-03T13:01:45.203",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013986,1704286915298,"fUST",624.97552271,0.00026489,2,"2024-01-03T13:01:55.298",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013987,1704286916067,"fUST",2851.90183335,0.00026489,2,"2024-01-03T13:01:56.067",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013988,1704286921999,"fUST",1521.43996092,0.00026489,2,"2024-01-03T13:02:01.999",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013990,1704286925572,"fUST",10265.97286371,0.00026489,2,"2024-01-03T13:02:05.572",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013991,1704286938183,"fUST",3144.4570191,0.00026476,2,"2024-01-03T13:02:18.183",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013992,1704286941218,"fUST",3512.15011715,0.00026489,2,"2024-01-03T13:02:21.218",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310013993,1704286941897,"fUST",241.8938802,0.00026489,2,"2024-01-03T13:02:21.897",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310014003,1704286970394,"fUST",187.5283572,0.00026464,2,"2024-01-03T13:02:50.394",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310014004,1704286977853,"fUST",1466.4431095,0.00026489,5,"2024-01-03T13:02:57.853",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310014006,1704286991831,"fUST",3472.7300767,0.00026912,2,"2024-01-03T13:03:11.831",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310014007,1704286994534,"fUST",3002.11024084,0.00026464,2,"2024-01-03T13:03:14.534",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310014010,1704287006533,"fUST",1313.10729302,0.00026464,2,"2024-01-03T13:03:26.533",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310014012,1704287011827,"fUST",575.11604193,0.00026912,2,"2024-01-03T13:03:31.827",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310014013,1704287031834,"fUST",3472.7300767,0.00026897,2,"2024-01-03T13:03:51.834",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310014015,1704287050568,"fUST",1035.7977807,0.00026387,2,"2024-01-03T13:04:10.568",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310014019,1704287086128,"fUST",184.09832043,0.00026334,2,"2024-01-03T13:04:46.128",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310014020,1704287090468,"fUST",309.65937778,0.00026912,2,"2024-01-03T13:04:50.468",0.0004818,36.47,0.9186149310979068,112544274.7418125]
[310014023,1704287103545,"fUST",166.666666,0.00025895,2,"2024-01-03T13:05:03.545",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014024,1704287105446,"fUST",3385.202222,0.00026387,2,"2024-01-03T13:05:05.446",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014025,1704287106776,"fUST",166.666666,0.00026601,2,"2024-01-03T13:05:06.776",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014026,1704287108929,"fUST",173.795531,0.0002606,2,"2024-01-03T13:05:08.929",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014027,1704287111682,"fUST",1576.20853557,0.00026386,2,"2024-01-03T13:05:11.682",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014028,1704287111870,"fUST",4431.99090233,0.00026386,2,"2024-01-03T13:05:11.870",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014029,1704287112701,"fUST",20831.85137104,0.00026386,2,"2024-01-03T13:05:12.701",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014040,1704287193245,"fUST",5210.01915065,0.00026386,2,"2024-01-03T13:06:33.245",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014041,1704287204429,"fUST",2074.80218576,0.00026386,2,"2024-01-03T13:06:44.429",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014067,1704287248414,"fUST",733.06191803,0.00026386,2,"2024-01-03T13:07:28.414",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014074,1704287253277,"fUST",12829.58804442,0.00026386,7,"2024-01-03T13:07:33.277",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014096,1704287264412,"fUST",459.12143074,0.00026386,2,"2024-01-03T13:07:44.412",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014115,1704287278866,"fUST",566.19194991,0.00026386,2,"2024-01-03T13:07:58.866",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014116,1704287279077,"fUST",155.78943376,0.00026386,2,"2024-01-03T13:07:59.077",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014121,1704287283592,"fUST",3384.1862163,0.00026386,2,"2024-01-03T13:08:03.592",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014123,1704287301271,"fUST",24900.0,0.0002625,2,"2024-01-03T13:08:21.271",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014131,1704287307267,"fUST",37043.31228501,0.00026386,7,"2024-01-03T13:08:27.267",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014134,1704287312229,"fUST",265.0724804,0.00026877,2,"2024-01-03T13:08:32.229",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014135,1704287312779,"fUST",250.0,0.00026352,2,"2024-01-03T13:08:32.779",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014152,1704287326850,"fUST",330.5806226,0.00027238,120,"2024-01-03T13:08:46.850",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014190,1704287365275,"fUST",23265.85525823,0.0002625,7,"2024-01-03T13:09:25.275",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014195,1704287375602,"fUST",5993.02,0.00027207,3,"2024-01-03T13:09:35.602",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014197,1704287376388,"fUST",157.44677979,0.00027119,2,"2024-01-03T13:09:36.388",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014200,1704287387706,"fUST",10620.52,0.00027205,3,"2024-01-03T13:09:47.706",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014203,1704287395632,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:09:55.632",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014204,1704287395849,"fUST",675.8919533,0.0002721,2,"2024-01-03T13:09:55.849",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014205,1704287396054,"fUST",1327.0422049,0.00026214,2,"2024-01-03T13:09:56.054",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014206,1704287396239,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:09:56.239",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014207,1704287396551,"fUST",1171.19863995,0.0002721,2,"2024-01-03T13:09:56.551",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014208,1704287396590,"fUST",5351.46729179,0.0002721,2,"2024-01-03T13:09:56.590",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014210,1704287397340,"fUST",4863.84931342,0.0002721,2,"2024-01-03T13:09:57.340",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014211,1704287397476,"fUST",586.04748878,0.0002721,2,"2024-01-03T13:09:57.476",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014212,1704287397504,"fUST",20802.94450653,0.0002721,2,"2024-01-03T13:09:57.504",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014213,1704287397905,"fUST",451.07921998,0.0002721,2,"2024-01-03T13:09:57.905",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014214,1704287398110,"fUST",974.55748819,0.0002721,2,"2024-01-03T13:09:58.110",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014215,1704287398177,"fUST",8850.43,0.00027202,3,"2024-01-03T13:09:58.177",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014216,1704287398211,"fUST",20831.85137104,0.0002721,2,"2024-01-03T13:09:58.211",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014217,1704287398457,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:09:58.457",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014218,1704287398977,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:09:58.977",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014219,1704287399360,"fUST",176.29639192,0.0002721,2,"2024-01-03T13:09:59.360",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014220,1704287399466,"fUST",524.98429826,0.0002721,2,"2024-01-03T13:09:59.466",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014221,1704287400795,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:10:00.795",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014222,1704287401647,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:10:01.647",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014223,1704287402161,"fUST",586.35428792,0.00027112,2,"2024-01-03T13:10:02.161",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014224,1704287403188,"fUST",154.84515485,0.00027201,2,"2024-01-03T13:10:03.188",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014225,1704287403429,"fUST",859.47841956,0.00027201,2,"2024-01-03T13:10:03.429",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014226,1704287403537,"fUST",2997.40556678,0.0002721,2,"2024-01-03T13:10:03.537",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014227,1704287403939,"fUST",2804.5410618,0.00027201,2,"2024-01-03T13:10:03.939",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014228,1704287404512,"fUST",7853.18847264,0.00027201,2,"2024-01-03T13:10:04.512",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014229,1704287405524,"fUST",466.12469227,0.0002721,2,"2024-01-03T13:10:05.524",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014230,1704287405555,"fUST",285.30351426,0.0002721,2,"2024-01-03T13:10:05.555",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014231,1704287405842,"fUST",15185.30495486,0.0002721,2,"2024-01-03T13:10:05.842",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014232,1704287407073,"fUST",328.2954028,0.0002721,2,"2024-01-03T13:10:07.073",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014233,1704287407327,"fUST",212.61910187,0.0002721,2,"2024-01-03T13:10:07.327",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014234,1704287408084,"fUST",321.94449774,0.0002721,2,"2024-01-03T13:10:08.084",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014235,1704287408350,"fUST",399.38718748,0.0002721,2,"2024-01-03T13:10:08.350",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014238,1704287408697,"fUST",825.85990577,0.000264,2,"2024-01-03T13:10:08.697",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014239,1704287411529,"fUST",413.50609139,0.0002721,2,"2024-01-03T13:10:11.529",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014240,1704287411668,"fUST",2990.08384051,0.0002721,2,"2024-01-03T13:10:11.668",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014241,1704287411962,"fUST",7375.36,0.00027202,3,"2024-01-03T13:10:11.962",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014243,1704287412167,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:10:12.167",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014244,1704287413267,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:10:13.267",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014245,1704287413348,"fUST",612.96786415,0.0002721,2,"2024-01-03T13:10:13.348",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014247,1704287416442,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:10:16.442",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014248,1704287417585,"fUST",360.177092,0.0002721,2,"2024-01-03T13:10:17.585",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014249,1704287418392,"fUST",253.17313502,0.0002721,2,"2024-01-03T13:10:18.392",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014250,1704287418789,"fUST",3732.74533379,0.0002721,2,"2024-01-03T13:10:18.789",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014251,1704287419960,"fUST",170.1709713,0.0002721,2,"2024-01-03T13:10:19.960",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014252,1704287420919,"fUST",757.57936936,0.0002721,5,"2024-01-03T13:10:20.919",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014253,1704287422491,"fUST",6146.14,0.00027202,3,"2024-01-03T13:10:22.491",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014254,1704287422661,"fUST",1019.46116191,0.0002721,2,"2024-01-03T13:10:22.661",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014255,1704287424108,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:10:24.108",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014256,1704287424302,"fUST",5944.69403083,0.0002721,2,"2024-01-03T13:10:24.302",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014257,1704287424379,"fUST",254.91008809,0.0002721,2,"2024-01-03T13:10:24.379",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014258,1704287424408,"fUST",190.72300866,0.0002721,2,"2024-01-03T13:10:24.408",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014259,1704287425839,"fUST",245.55870281,0.0002721,2,"2024-01-03T13:10:25.839",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014260,1704287426180,"fUST",2508.36986414,0.0002721,2,"2024-01-03T13:10:26.180",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014261,1704287426986,"fUST",249.91407237,0.0002721,2,"2024-01-03T13:10:26.986",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014262,1704287428189,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:10:28.189",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014263,1704287428386,"fUST",154.84515485,0.0002721,2,"2024-01-03T13:10:28.386",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014264,1704287429040,"fUST",2810.77756441,0.0002721,2,"2024-01-03T13:10:29.040",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014265,1704287431535,"fUST",191.41130297,0.0002694,2,"2024-01-03T13:10:31.535",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014266,1704287432771,"fUST",1193.2978632,0.0002721,2,"2024-01-03T13:10:32.771",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014267,1704287432806,"fUST",78250.97365781,0.0002721,2,"2024-01-03T13:10:32.806",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014268,1704287432964,"fUST",5121.78,0.00027202,3,"2024-01-03T13:10:32.964",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014269,1704287432997,"fUST",2090.15137702,0.0002721,2,"2024-01-03T13:10:32.997",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014270,1704287433818,"fUST",900.11478533,0.0002721,2,"2024-01-03T13:10:33.818",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014278,1704287433939,"fUST",7932.20562033,0.0002721,2,"2024-01-03T13:10:33.939",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014346,1704287434469,"fUST",-230.12748224,0.00027211,2,"2024-01-03T13:10:34.469",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014348,1704287434481,"fUST",-944.51958651,0.00027211,2,"2024-01-03T13:10:34.481",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014350,1704287434493,"fUST",-553.25941224,0.00027211,2,"2024-01-03T13:10:34.493",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014352,1704287434503,"fUST",-873.72208253,0.00027211,2,"2024-01-03T13:10:34.503",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014354,1704287434514,"fUST",-2031.60443603,0.00027211,2,"2024-01-03T13:10:34.514",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014356,1704287434525,"fUST",-1247.57670867,0.00027211,2,"2024-01-03T13:10:34.525",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014388,1704287434723,"fUST",-1233.5494854,0.00027211,2,"2024-01-03T13:10:34.723",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014390,1704287434733,"fUST",-19632.2086524,0.00027211,2,"2024-01-03T13:10:34.733",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014392,1704287434743,"fUST",-343.43501932,0.00027211,2,"2024-01-03T13:10:34.743",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014394,1704287434753,"fUST",-9901.73084191,0.00027211,2,"2024-01-03T13:10:34.753",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014395,1704287434763,"fUST",-154.84515485,0.00027211,4,"2024-01-03T13:10:34.763",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014396,1704287434773,"fUST",-242.17543569,0.00027211,2,"2024-01-03T13:10:34.773",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014398,1704287434783,"fUST",-156.60017086,0.00027211,2,"2024-01-03T13:10:34.783",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014399,1704287434796,"fUST",-156.56092119,0.00027211,2,"2024-01-03T13:10:34.796",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014401,1704287434805,"fUST",-12669.98140755,0.00027211,2,"2024-01-03T13:10:34.805",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014402,1704287434815,"fUST",-4781.11668773,0.00027212,2,"2024-01-03T13:10:34.815",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014403,1704287434824,"fUST",-1576.20853557,0.00027212,2,"2024-01-03T13:10:34.824",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014404,1704287434835,"fUST",-154.84515485,0.00027212,2,"2024-01-03T13:10:34.835",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014405,1704287434845,"fUST",-264.74772312,0.00027212,2,"2024-01-03T13:10:34.845",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014406,1704287434855,"fUST",-559.68125324,0.00027212,2,"2024-01-03T13:10:34.855",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014407,1704287434865,"fUST",-679.37734518,0.00027212,2,"2024-01-03T13:10:34.865",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014408,1704287434874,"fUST",-4803.68452735,0.00027212,2,"2024-01-03T13:10:34.874",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014409,1704287434884,"fUST",-4703.58483279,0.00027212,2,"2024-01-03T13:10:34.884",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014410,1704287434894,"fUST",-7544.16505711,0.00027212,2,"2024-01-03T13:10:34.894",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014411,1704287434904,"fUST",-1573.51769649,0.00027212,2,"2024-01-03T13:10:34.904",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014412,1704287434913,"fUST",-1311.04470164,0.00027212,2,"2024-01-03T13:10:34.913",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014413,1704287434923,"fUST",-154.84515485,0.00027212,2,"2024-01-03T13:10:34.923",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014414,1704287434932,"fUST",-160.68641951,0.00027212,2,"2024-01-03T13:10:34.932",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014415,1704287434942,"fUST",-253.17313502,0.00027212,2,"2024-01-03T13:10:34.942",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014416,1704287434951,"fUST",-154.84515485,0.00027212,2,"2024-01-03T13:10:34.951",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014417,1704287434963,"fUST",-468.93451344,0.00027212,2,"2024-01-03T13:10:34.963",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014418,1704287434972,"fUST",-612.96786415,0.00027212,2,"2024-01-03T13:10:34.972",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014420,1704287434981,"fUST",-483.75644311,0.00027212,2,"2024-01-03T13:10:34.981",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014421,1704287434991,"fUST",-154.84515485,0.00027212,2,"2024-01-03T13:10:34.991",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014422,1704287435000,"fUST",-198.56177708,0.00027212,2,"2024-01-03T13:10:35.000",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014423,1704287435010,"fUST",-520.2185,0.00027213,2,"2024-01-03T13:10:35.010",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014424,1704287435019,"fUST",-2704.45519417,0.00027213,2,"2024-01-03T13:10:35.019",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014425,1704287435029,"fUST",-154.84515485,0.00027213,2,"2024-01-03T13:10:35.029",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014426,1704287435039,"fUST",-460.19779524,0.00027213,20,"2024-01-03T13:10:35.039",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014427,1704287435049,"fUST",-1238.07238046,0.00027213,2,"2024-01-03T13:10:35.049",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014428,1704287435059,"fUST",-4908.91880815,0.00027213,2,"2024-01-03T13:10:35.059",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014429,1704287435069,"fUST",-3905.16799703,0.00027213,2,"2024-01-03T13:10:35.069",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014430,1704287435079,"fUST",-178.24808117,0.00027214,2,"2024-01-03T13:10:35.079",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014431,1704287435089,"fUST",-707.91854197,0.00027214,2,"2024-01-03T13:10:35.089",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014432,1704287435099,"fUST",-293.96606539,0.00027214,2,"2024-01-03T13:10:35.099",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014433,1704287435109,"fUST",-852.21256595,0.00027214,2,"2024-01-03T13:10:35.109",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014434,1704287435119,"fUST",-322.38366746,0.00027214,2,"2024-01-03T13:10:35.119",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014435,1704287435129,"fUST",-2027.03693589,0.00027214,2,"2024-01-03T13:10:35.129",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014436,1704287435139,"fUST",-154.84515485,0.00027215,2,"2024-01-03T13:10:35.139",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014437,1704287435149,"fUST",-1171.19863995,0.00027215,2,"2024-01-03T13:10:35.149",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014438,1704287435159,"fUST",-586.04748878,0.00027215,2,"2024-01-03T13:10:35.159",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014439,1704287435262,"fUST",-20802.94450653,0.00027215,2,"2024-01-03T13:10:35.262",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014440,1704287435272,"fUST",-154.84515485,0.00027215,2,"2024-01-03T13:10:35.272",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014441,1704287435282,"fUST",-176.29639192,0.00027215,2,"2024-01-03T13:10:35.282",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014442,1704287435294,"fUST",-2997.40556678,0.00027215,2,"2024-01-03T13:10:35.294",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014443,1704287435304,"fUST",-7853.18847264,0.00027215,2,"2024-01-03T13:10:35.304",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014444,1704287435314,"fUST",-154.84515485,0.00027215,2,"2024-01-03T13:10:35.314",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014445,1704287435324,"fUST",-154.84515485,0.00027215,2,"2024-01-03T13:10:35.324",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014446,1704287435334,"fUST",-524.98429826,0.00027215,2,"2024-01-03T13:10:35.334",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014447,1704287435346,"fUST",-466.12469227,0.00027215,2,"2024-01-03T13:10:35.346",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014448,1704287435356,"fUST",-195.20471139,0.00027215,2,"2024-01-03T13:10:35.356",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014449,1704287435366,"fUST",-418.14747943,0.00027215,2,"2024-01-03T13:10:35.366",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014450,1704287435375,"fUST",-859.47841956,0.00027215,2,"2024-01-03T13:10:35.375",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014451,1704287435385,"fUST",-285.30351426,0.00027215,2,"2024-01-03T13:10:35.385",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014452,1704287435396,"fUST",-15185.30495486,0.00027215,2,"2024-01-03T13:10:35.396",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014453,1704287435407,"fUST",-2804.5410618,0.00027215,2,"2024-01-03T13:10:35.407",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014454,1704287435417,"fUST",-321.94449774,0.00027215,2,"2024-01-03T13:10:35.417",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014455,1704287435427,"fUST",-212.61910187,0.00027215,2,"2024-01-03T13:10:35.427",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014456,1704287435437,"fUST",-2990.08384051,0.00027216,2,"2024-01-03T13:10:35.437",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014457,1704287435447,"fUST",-154.84515485,0.00027227,2,"2024-01-03T13:10:35.447",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014458,1704287435458,"fUST",-4431.99090233,0.00027228,2,"2024-01-03T13:10:35.458",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014459,1704287435468,"fUST",-159.1996761,0.00027238,2,"2024-01-03T13:10:35.468",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014460,1704287435478,"fUST",-245.15484515,0.00027238,2,"2024-01-03T13:10:35.478",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014461,1704287435488,"fUST",-2642.67540222,0.00027238,2,"2024-01-03T13:10:35.488",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014462,1704287435498,"fUST",-260.20445317,0.00027238,2,"2024-01-03T13:10:35.498",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014463,1704287435508,"fUST",-1020.85077138,0.00027251,2,"2024-01-03T13:10:35.508",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014464,1704287435518,"fUST",-1589.4696236,0.00027261,2,"2024-01-03T13:10:35.518",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014465,1704287435528,"fUST",-2067.23046819,0.00027261,2,"2024-01-03T13:10:35.528",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014466,1704287435538,"fUST",-166.666666,0.00027307,2,"2024-01-03T13:10:35.538",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014467,1704287435547,"fUST",-586.35428792,0.00027309,2,"2024-01-03T13:10:35.547",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014468,1704287435557,"fUST",-878.54587539,0.00027333,2,"2024-01-03T13:10:35.557",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014469,1704287435566,"fUST",-299.72305191,0.00027351,2,"2024-01-03T13:10:35.566",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014470,1704287435577,"fUST",-349.958,0.00027446,2,"2024-01-03T13:10:35.577",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014471,1704287435587,"fUST",-2289.86161494,0.00027461,2,"2024-01-03T13:10:35.587",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014472,1704287435597,"fUST",-300.83380095,0.00027461,2,"2024-01-03T13:10:35.597",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014473,1704287435607,"fUST",-393.94394324,0.00027461,2,"2024-01-03T13:10:35.607",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014474,1704287435616,"fUST",-155.53002517,0.00027461,2,"2024-01-03T13:10:35.616",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014475,1704287435627,"fUST",-155.22839769,0.00027461,2,"2024-01-03T13:10:35.627",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014476,1704287435636,"fUST",-178.19667533,0.00027461,2,"2024-01-03T13:10:35.636",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014477,1704287435647,"fUST",-154.87609912,0.00027461,2,"2024-01-03T13:10:35.647",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014478,1704287435656,"fUST",-641.13780821,0.00027461,2,"2024-01-03T13:10:35.656",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014479,1704287435667,"fUST",-17615.8965379,0.000275,2,"2024-01-03T13:10:35.667",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014480,1704287435677,"fUST",-586.35428792,0.00027506,2,"2024-01-03T13:10:35.677",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014481,1704287435687,"fUST",-586.35428792,0.00027703,2,"2024-01-03T13:10:35.687",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014482,1704287435696,"fUST",-630.29299529,0.0002772,2,"2024-01-03T13:10:35.696",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014483,1704287435707,"fUST",-586.35428792,0.000279,2,"2024-01-03T13:10:35.707",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014484,1704287435717,"fUST",-351.65556398,0.00028,2,"2024-01-03T13:10:35.717",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014485,1704287435727,"fUST",-781.90839515,0.00028,2,"2024-01-03T13:10:35.727",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014486,1704287435737,"fUST",-166.666666,0.00028013,2,"2024-01-03T13:10:35.737",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014487,1704287435746,"fUST",-166.666666,0.00028719,2,"2024-01-03T13:10:35.746",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014488,1704287435755,"fUST",-620.51464976,0.00029106,2,"2024-01-03T13:10:35.755",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014489,1704287435765,"fUST",-166.666666,0.00029425,2,"2024-01-03T13:10:35.765",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014490,1704287435775,"fUST",-296.15684876,0.000295,30,"2024-01-03T13:10:35.775",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014491,1704287435784,"fUST",-1320.81396188,0.000297,2,"2024-01-03T13:10:35.784",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014492,1704287435795,"fUST",-1029.00208641,0.00029788,2,"2024-01-03T13:10:35.795",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014493,1704287435805,"fUST",-166.86352893,0.00029788,2,"2024-01-03T13:10:35.805",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014494,1704287435814,"fUST",-264.48060354,0.00029789,2,"2024-01-03T13:10:35.814",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014495,1704287435823,"fUST",-14415.87759725,0.0002979,7,"2024-01-03T13:10:35.823",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014496,1704287435837,"fUST",-8428.86408097,0.0002979,7,"2024-01-03T13:10:35.837",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014497,1704287435847,"fUST",-244.56981372,0.00029814,2,"2024-01-03T13:10:35.847",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014498,1704287435857,"fUST",-200.0,0.00029937,15,"2024-01-03T13:10:35.857",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014499,1704287435867,"fUST",-177.98527516,0.00029996,2,"2024-01-03T13:10:35.867",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014500,1704287435877,"fUST",-1051.21541603,0.00029997,7,"2024-01-03T13:10:35.877",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014501,1704287435889,"fUST",-154.86061926,0.00029998,2,"2024-01-03T13:10:35.889",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014502,1704287435898,"fUST",-13673.02936715,0.00029998,2,"2024-01-03T13:10:35.898",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014503,1704287435908,"fUST",-871.16529394,0.00029998,2,"2024-01-03T13:10:35.908",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014504,1704287435917,"fUST",-166.02335344,0.00029998,2,"2024-01-03T13:10:35.917",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014505,1704287435928,"fUST",-155.0692585,0.00029998,2,"2024-01-03T13:10:35.928",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014506,1704287435940,"fUST",-231.0262115,0.00029998,2,"2024-01-03T13:10:35.940",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014507,1704287435949,"fUST",-276.51691556,0.00029998,2,"2024-01-03T13:10:35.949",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014508,1704287435960,"fUST",-309.61298454,0.00029998,2,"2024-01-03T13:10:35.960",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014509,1704287435970,"fUST",-807.97087888,0.00029998,2,"2024-01-03T13:10:35.970",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014510,1704287435981,"fUST",-556.96129246,0.00029999,2,"2024-01-03T13:10:35.981",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014511,1704287435990,"fUST",-242.69270711,0.00029999,2,"2024-01-03T13:10:35.990",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014512,1704287436000,"fUST",-470.34799076,0.00029999,2,"2024-01-03T13:10:36.000",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014513,1704287436010,"fUST",-441.8958799,0.00029999,2,"2024-01-03T13:10:36.010",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014514,1704287436020,"fUST",-2747.66702496,0.0003,2,"2024-01-03T13:10:36.020",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014515,1704287436029,"fUST",-1738.05258797,0.0003,2,"2024-01-03T13:10:36.029",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014516,1704287436039,"fUST",-10000.0,0.0003,3,"2024-01-03T13:10:36.039",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014517,1704287436048,"fUST",-2885.24786416,0.0003,10,"2024-01-03T13:10:36.048",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014518,1704287436087,"fUST",590.516407,0.0002721,2,"2024-01-03T13:10:36.087",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014519,1704287436117,"fUST",36770.35479684,0.0002721,2,"2024-01-03T13:10:36.117",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014520,1704287436348,"fUST",26377.44033991,0.0002721,2,"2024-01-03T13:10:36.348",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014521,1704287436528,"fUST",209.95522,0.00026214,2,"2024-01-03T13:10:36.528",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014522,1704287436919,"fUST",359.99066515,0.00024491,5,"2024-01-03T13:10:36.919",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014578,1704287437826,"fUST",852.21256595,0.0002721,2,"2024-01-03T13:10:37.826",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014592,1704287438103,"fUST",2704.45519417,0.0002721,2,"2024-01-03T13:10:38.103",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014595,1704287438130,"fUST",-1276.87891946,0.00027212,2,"2024-01-03T13:10:38.130",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014598,1704287438141,"fUST",-2455.86641433,0.00027212,2,"2024-01-03T13:10:38.141",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014600,1704287438152,"fUST",-170.1709713,0.00027212,2,"2024-01-03T13:10:38.152",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014602,1704287438161,"fUST",-22013.48196318,0.0003,10,"2024-01-03T13:10:38.161",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014604,1704287438171,"fUST",-697.98528289,0.0003,2,"2024-01-03T13:10:38.171",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014606,1704287438180,"fUST",-2129.74279197,0.0003,4,"2024-01-03T13:10:38.180",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014608,1704287438189,"fUST",-187.0,0.0003,2,"2024-01-03T13:10:38.189",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014610,1704287438198,"fUST",-197.00636907,0.0003013,2,"2024-01-03T13:10:38.198",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014612,1704287438208,"fUST",-620.02573249,0.00030561,2,"2024-01-03T13:10:38.208",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014614,1704287438219,"fUST",-974.55748819,0.00031407,2,"2024-01-03T13:10:38.219",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014616,1704287438228,"fUST",-274.1032737,0.00032,10,"2024-01-03T13:10:38.228",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014618,1704287438237,"fUST",-620.00128662,0.00032089,2,"2024-01-03T13:10:38.237",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014620,1704287438246,"fUST",-4926.4261891,0.000325,15,"2024-01-03T13:10:38.246",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014623,1704287438255,"fUST",-280.0,0.0003293,15,"2024-01-03T13:10:38.255",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014626,1704287438264,"fUST",-686.80882388,0.00033,3,"2024-01-03T13:10:38.264",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014629,1704287438273,"fUST",-2631.63248071,0.00033,4,"2024-01-03T13:10:38.273",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014632,1704287438282,"fUST",-620.00006433,0.00033694,2,"2024-01-03T13:10:38.282",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014635,1704287438291,"fUST",-308.36912425,0.00033996,4,"2024-01-03T13:10:38.291",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014638,1704287438300,"fUST",-155.31713268,0.00033996,4,"2024-01-03T13:10:38.300",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014641,1704287438309,"fUST",-250.04269304,0.00033997,4,"2024-01-03T13:10:38.309",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014644,1704287438318,"fUST",-4665.85614911,0.00033998,4,"2024-01-03T13:10:38.318",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014646,1704287438327,"fUST",-9648.77578233,0.00034,2,"2024-01-03T13:10:38.327",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014649,1704287438337,"fUST",-1000.0,0.00034312,7,"2024-01-03T13:10:38.337",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014651,1704287438346,"fUST",-268.52109404,0.00034313,4,"2024-01-03T13:10:38.346",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014653,1704287438355,"fUST",-4657.66153763,0.0003452,2,"2024-01-03T13:10:38.355",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014655,1704287438364,"fUST",-1013.570602,0.00034521,2,"2024-01-03T13:10:38.364",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014657,1704287438374,"fUST",-7190.07121738,0.00034898,4,"2024-01-03T13:10:38.374",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014659,1704287438383,"fUST",-6534.9223021,0.00034898,4,"2024-01-03T13:10:38.383",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014661,1704287438393,"fUST",-183.20108502,0.00034898,4,"2024-01-03T13:10:38.393",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014663,1704287438402,"fUST",-155.03908595,0.00034898,4,"2024-01-03T13:10:38.402",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014665,1704287438412,"fUST",-328.76785176,0.00034898,4,"2024-01-03T13:10:38.412",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014667,1704287438421,"fUST",-606.05653356,0.00034898,4,"2024-01-03T13:10:38.421",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014669,1704287438431,"fUST",-7157.20037508,0.00034898,2,"2024-01-03T13:10:38.431",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014671,1704287438441,"fUST",-2097.15281013,0.00034899,4,"2024-01-03T13:10:38.441",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014673,1704287438450,"fUST",-2698.71304933,0.00034899,5,"2024-01-03T13:10:38.450",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014675,1704287438462,"fUST",-21275.492547,0.000349,2,"2024-01-03T13:10:38.462",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014677,1704287438472,"fUST",-4177.42015254,0.00035,4,"2024-01-03T13:10:38.472",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014679,1704287438482,"fUST",-155.23486332,0.00035,6,"2024-01-03T13:10:38.482",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014681,1704287438491,"fUST",-590.27084275,0.00035,2,"2024-01-03T13:10:38.491",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014683,1704287438500,"fUST",-1454.45537407,0.00035,14,"2024-01-03T13:10:38.500",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014685,1704287438510,"fUST",-414.132492,0.00035616,120,"2024-01-03T13:10:38.510",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014687,1704287438519,"fUST",-1013.570602,0.00035798,2,"2024-01-03T13:10:38.519",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014689,1704287438529,"fUST",-4729.51113943,0.00036,4,"2024-01-03T13:10:38.529",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014691,1704287438538,"fUST",-229.99225833,0.00036,4,"2024-01-03T13:10:38.538",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014693,1704287438548,"fUST",-391.0,0.00036223,15,"2024-01-03T13:10:38.548",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014695,1704287438557,"fUST",-1013.570602,0.00037075,2,"2024-01-03T13:10:38.557",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014697,1704287438567,"fUST",-216.53348997,0.0003724,2,"2024-01-03T13:10:38.567",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014699,1704287438577,"fUST",-2464.42961244,0.000375,30,"2024-01-03T13:10:38.577",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014701,1704287438587,"fUST",-23458.22246017,0.00038,7,"2024-01-03T13:10:38.587",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014703,1704287438597,"fUST",-731.79987618,0.00038,120,"2024-01-03T13:10:38.597",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014705,1704287438606,"fUST",-1633.51473284,0.00038,3,"2024-01-03T13:10:38.606",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014707,1704287438615,"fUST",-1013.570602,0.00038352,2,"2024-01-03T13:10:38.615",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014709,1704287438626,"fUST",-500.0,0.00038356,2,"2024-01-03T13:10:38.626",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014711,1704287438635,"fUST",-1021.03823618,0.00038403,2,"2024-01-03T13:10:38.635",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014713,1704287438645,"fUST",-1013.83376975,0.00038412,2,"2024-01-03T13:10:38.645",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014715,1704287438654,"fUST",-304.15013092,0.00038412,2,"2024-01-03T13:10:38.654",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014717,1704287438663,"fUST",-647.77302558,0.00038412,2,"2024-01-03T13:10:38.663",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014719,1704287438672,"fUST",-697.00205389,0.00038419,2,"2024-01-03T13:10:38.672",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014721,1704287438682,"fUST",-6225.31532797,0.00038703,2,"2024-01-03T13:10:38.682",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014723,1704287438692,"fUST",-3326.08447944,0.000388,45,"2024-01-03T13:10:38.692",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014725,1704287438701,"fUST",-1013.570602,0.0003963,2,"2024-01-03T13:10:38.701",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014726,1704287438713,"fUST",-200.0,0.00039845,30,"2024-01-03T13:10:38.713",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014728,1704287438723,"fUST",-348.0,0.00039845,30,"2024-01-03T13:10:38.723",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014730,1704287438732,"fUST",-151.03,0.0003997,60,"2024-01-03T13:10:38.732",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014732,1704287438742,"fUST",-150.0,0.0003998,60,"2024-01-03T13:10:38.742",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014734,1704287438751,"fUST",-256.72537434,0.00039989,2,"2024-01-03T13:10:38.751",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014736,1704287438761,"fUST",-150.0,0.0003999,60,"2024-01-03T13:10:38.761",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014738,1704287438770,"fUST",-1787.65718992,0.0004,14,"2024-01-03T13:10:38.770",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014740,1704287438780,"fUST",-371.04881992,0.0004,4,"2024-01-03T13:10:38.780",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014742,1704287438791,"fUST",-1573.71175048,0.0004,10,"2024-01-03T13:10:38.791",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014744,1704287438801,"fUST",-167.04174259,0.00040918,4,"2024-01-03T13:10:38.801",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014746,1704287438812,"fUST",-500.0,0.00040918,4,"2024-01-03T13:10:38.812",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014748,1704287438822,"fUST",-289.81391312,0.00040918,4,"2024-01-03T13:10:38.822",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014750,1704287438831,"fUST",-500.0,0.00040918,4,"2024-01-03T13:10:38.831",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014752,1704287438840,"fUST",-500.0,0.00040918,4,"2024-01-03T13:10:38.840",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014754,1704287438850,"fUST",-176.66722724,0.00040918,4,"2024-01-03T13:10:38.850",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014756,1704287438860,"fUST",-574.70092722,0.00040918,4,"2024-01-03T13:10:38.860",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014758,1704287438870,"fUST",-500.35553353,0.00040918,4,"2024-01-03T13:10:38.870",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014760,1704287438879,"fUST",-500.0,0.00040918,4,"2024-01-03T13:10:38.879",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014762,1704287438890,"fUST",-500.0,0.00040918,4,"2024-01-03T13:10:38.890",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014764,1704287438899,"fUST",-500.0,0.00040918,4,"2024-01-03T13:10:38.899",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014766,1704287438909,"fUST",-7713.61089134,0.00040919,2,"2024-01-03T13:10:38.909",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014768,1704287438918,"fUST",-16955.18186011,0.00041,10,"2024-01-03T13:10:38.918",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014770,1704287438927,"fUST",-968.6645911,0.00041096,7,"2024-01-03T13:10:38.927",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014772,1704287438936,"fUST",-184.77970273,0.00041143,2,"2024-01-03T13:10:38.936",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014774,1704287438945,"fUST",-184.76548466,0.00041143,2,"2024-01-03T13:10:38.945",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014776,1704287438954,"fUST",-154.860625,0.00041176,4,"2024-01-03T13:10:38.954",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014778,1704287438965,"fUST",-414.132492,0.00041553,120,"2024-01-03T13:10:38.965",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014780,1704287438974,"fUST",-182.78303,0.00042857,30,"2024-01-03T13:10:38.974",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014781,1704287438984,"fUST",-1625.02997155,0.000429,2,"2024-01-03T13:10:38.984",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014784,1704287438995,"fUST",-238.63,0.00043223,2,"2024-01-03T13:10:38.995",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014785,1704287439004,"fUST",-903.91391262,0.00043531,5,"2024-01-03T13:10:39.004",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014787,1704287439014,"fUST",-1000.0,0.00043771,14,"2024-01-03T13:10:39.014",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014789,1704287439024,"fUST",-1000.0,0.00043772,14,"2024-01-03T13:10:39.024",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014791,1704287439033,"fUST",-200.0,0.0004383,30,"2024-01-03T13:10:39.033",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014793,1704287439042,"fUST",-200.0,0.0004383,30,"2024-01-03T13:10:39.042",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014795,1704287439052,"fUST",-368.0,0.0004383,30,"2024-01-03T13:10:39.052",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014797,1704287439061,"fUST",-550.0,0.00043835,7,"2024-01-03T13:10:39.061",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014799,1704287439071,"fUST",-5000.0,0.00043869,15,"2024-01-03T13:10:39.071",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014801,1704287439081,"fUST",-1012.26125547,0.00043899,15,"2024-01-03T13:10:39.081",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014803,1704287439092,"fUST",-275.36172513,0.00044,4,"2024-01-03T13:10:39.092",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014805,1704287439101,"fUST",-550.0,0.00044109,7,"2024-01-03T13:10:39.101",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014807,1704287439110,"fUST",-350.0,0.00044383,7,"2024-01-03T13:10:39.110",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014810,1704287439120,"fUST",-13204.03987112,0.000446,7,"2024-01-03T13:10:39.120",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014811,1704287439130,"fUST",-155.0,0.0004476,2,"2024-01-03T13:10:39.130",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014813,1704287439139,"fUST",-153.0,0.00044849,2,"2024-01-03T13:10:39.139",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014815,1704287439149,"fUST",-306.0,0.00044849,2,"2024-01-03T13:10:39.149",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014817,1704287439158,"fUST",-153.0,0.00044878,2,"2024-01-03T13:10:39.158",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014819,1704287439167,"fUST",-21545.84768444,0.000449,6,"2024-01-03T13:10:39.167",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014821,1704287439176,"fUST",-7215.82199052,0.000449,120,"2024-01-03T13:10:39.176",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014823,1704287439186,"fUST",-153.0,0.00044958,2,"2024-01-03T13:10:39.186",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014826,1704287439195,"fUST",-5009.79951284,0.0004499,7,"2024-01-03T13:10:39.195",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014828,1704287439203,"fUST",-154.84515485,0.00044998,4,"2024-01-03T13:10:39.203",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014831,1704287439212,"fUST",-1893.58,0.00044999,7,"2024-01-03T13:10:39.212",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014833,1704287439221,"fUST",-1893.58,0.00044999,7,"2024-01-03T13:10:39.221",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014835,1704287439230,"fUST",-1893.58,0.00044999,7,"2024-01-03T13:10:39.230",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014837,1704287439239,"fUST",-1893.58,0.00044999,7,"2024-01-03T13:10:39.239",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014839,1704287439248,"fUST",-1893.58,0.00044999,7,"2024-01-03T13:10:39.248",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014841,1704287439257,"fUST",-1893.58,0.00044999,7,"2024-01-03T13:10:39.257",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014843,1704287439266,"fUST",-1893.58,0.00044999,7,"2024-01-03T13:10:39.266",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014845,1704287439275,"fUST",-1893.58,0.00044999,7,"2024-01-03T13:10:39.275",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014847,1704287439284,"fUST",-1893.58,0.00044999,7,"2024-01-03T13:10:39.284",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014849,1704287439293,"fUST",-1893.58,0.00044999,7,"2024-01-03T13:10:39.293",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014851,1704287439302,"fUST",-500.0,0.00044999,7,"2024-01-03T13:10:39.302",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014853,1704287439311,"fUST",-500.0,0.00044999,30,"2024-01-03T13:10:39.311",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014854,1704287439320,"fUST",-316.65043609,0.00044999,7,"2024-01-03T13:10:39.320",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014857,1704287439334,"fUST",-58.61621406,0.00044999,7,"2024-01-03T13:10:39.334",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014859,1704287439343,"fUST",-507.50042043,0.00044999,7,"2024-01-03T13:10:39.343",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014861,1704287439352,"fUST",-500.0,0.00044999,7,"2024-01-03T13:10:39.352",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014863,1704287439361,"fUST",-500.0,0.00044999,7,"2024-01-03T13:10:39.361",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014865,1704287439370,"fUST",-28.81891389,0.00044999,30,"2024-01-03T13:10:39.370",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014867,1704287439383,"fUST",-471.18108611,0.00044999,30,"2024-01-03T13:10:39.383",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014868,1704287439392,"fUST",-338.33361362,0.00044999,30,"2024-01-03T13:10:39.392",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014870,1704287439401,"fUST",-9.95768426,0.00044999,7,"2024-01-03T13:10:39.401",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014872,1704287439413,"fUST",-296.06801116,0.00044999,7,"2024-01-03T13:10:39.413",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014873,1704287439423,"fUST",-500.0,0.00044999,7,"2024-01-03T13:10:39.423",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014875,1704287439431,"fUST",-537.35046361,0.00044999,30,"2024-01-03T13:10:39.431",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014876,1704287439439,"fUST",-250.17776677,0.00044999,30,"2024-01-03T13:10:39.439",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014878,1704287439447,"fUST",-50366.1433,0.00044999,4,"2024-01-03T13:10:39.447",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014880,1704287439456,"fUST",-2603.13530134,0.00045,30,"2024-01-03T13:10:39.456",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014881,1704287439467,"fUST",-7045.54821221,0.00045,120,"2024-01-03T13:10:39.467",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014883,1704287439477,"fUST",-464.67,0.00045,2,"2024-01-03T13:10:39.477",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014884,1704287439486,"fUST",-2500.0,0.00045,30,"2024-01-03T13:10:39.486",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014885,1704287439495,"fUST",-848.88,0.00045,2,"2024-01-03T13:10:39.495",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014886,1704287439505,"fUST",-527801.40808885,0.00045,7,"2024-01-03T13:10:39.505",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014888,1704287439516,"fUST",-25534.13003058,0.00045,7,"2024-01-03T13:10:39.516",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014894,1704287439630,"fUST",-2532.50956457,0.00045,7,"2024-01-03T13:10:39.630",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014898,1704287439659,"fUST",322.38366746,0.0002721,2,"2024-01-03T13:10:39.659",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014901,1704287439699,"fUST",460.19779524,0.0002721,20,"2024-01-03T13:10:39.699",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014921,1704287440301,"fUST",5944.69403083,0.00024491,2,"2024-01-03T13:10:40.301",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014935,1704287440973,"fUST",-190.72300866,0.00027212,2,"2024-01-03T13:10:40.973",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014936,1704287440982,"fUST",-1019.46116191,0.00027212,2,"2024-01-03T13:10:40.982",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014937,1704287440992,"fUST",-3370.17064279,0.00032088,4,"2024-01-03T13:10:40.992",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014938,1704287441001,"fUST",-26726.97789286,0.00045,7,"2024-01-03T13:10:41.001",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014939,1704287441013,"fUST",-4773.34648592,0.00045,7,"2024-01-03T13:10:41.013",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310014940,1704287441025,"fUST",-16849.85326554,0.00045,7,"2024-01-03T13:10:41.025",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015034,1704287443618,"fUST",-329.92532047,0.00032088,4,"2024-01-03T13:10:43.618",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015035,1704287443628,"fUST",-194.11936672,0.00044999,4,"2024-01-03T13:10:43.628",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015036,1704287443638,"fUST",-3742.95531281,0.00045,7,"2024-01-03T13:10:43.638",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015037,1704287443650,"fUST",-1708.76,0.00045,7,"2024-01-03T13:10:43.650",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015128,1704287445975,"fUST",-2266.17439223,0.00029998,2,"2024-01-03T13:10:45.975",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015130,1704287445985,"fUST",-389.87290472,0.00029999,2,"2024-01-03T13:10:45.985",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015131,1704287445994,"fUST",-201.57771032,0.00029999,2,"2024-01-03T13:10:45.994",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015132,1704287446004,"fUST",-167.08838774,0.00040918,7,"2024-01-03T13:10:46.004",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015133,1704287446013,"fUST",-282.15224891,0.00040918,4,"2024-01-03T13:10:46.013",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015135,1704287446023,"fUST",-1879.29261138,0.0004499,3,"2024-01-03T13:10:46.023",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015162,1704287447571,"fUST",428.1166439,0.0002721,2,"2024-01-03T13:10:47.571",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015163,1704287451011,"fUST",184.76548466,0.00027111,2,"2024-01-03T13:10:51.011",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015170,1704287521601,"fUST",-304.4373196,0.00028,2,"2024-01-03T13:12:01.601",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015171,1704287521630,"fUST",-318.53994182,0.000295,30,"2024-01-03T13:12:01.630",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015172,1704287521666,"fUST",-198.89687617,0.000295,30,"2024-01-03T13:12:01.666",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015173,1704287521698,"fUST",-154.81422293,0.0003853,5,"2024-01-03T13:12:01.698",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015174,1704287521728,"fUST",-269.26616232,0.00038531,2,"2024-01-03T13:12:01.728",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015175,1704287521774,"fUST",-313.11276879,0.00038531,2,"2024-01-03T13:12:01.774",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015176,1704287521822,"fUST",-309.86449263,0.000388,45,"2024-01-03T13:12:01.822",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015177,1704287521878,"fUST",-622.97726142,0.000388,45,"2024-01-03T13:12:01.878",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015178,1704287521932,"fUST",-622.97726142,0.000388,45,"2024-01-03T13:12:01.932",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015179,1704287521986,"fUST",-56.21414102,0.000388,45,"2024-01-03T13:12:01.986",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015180,1704287522029,"fUST",-566.7631204,0.00040496,4,"2024-01-03T13:12:02.029",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015181,1704287522086,"fUST",-622.97726142,0.00040496,4,"2024-01-03T13:12:02.086",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015182,1704287522135,"fUST",-121.30431982,0.00040496,4,"2024-01-03T13:12:02.135",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015183,1704287522173,"fUST",-501.6729416,0.00040496,30,"2024-01-03T13:12:02.173",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015184,1704287522233,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.233",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015185,1704287522280,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.280",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015186,1704287522355,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.355",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015187,1704287522462,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.462",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015188,1704287522677,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.677",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015189,1704287522712,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.712",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015190,1704287522753,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.753",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015191,1704287522796,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.796",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015192,1704287522828,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.828",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015193,1704287522864,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.864",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015194,1704287522898,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.898",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015195,1704287522934,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.934",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015196,1704287522970,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:02.970",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015197,1704287523003,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.003",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015198,1704287523039,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.039",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015199,1704287523072,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.072",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015200,1704287523105,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.105",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015201,1704287523139,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.139",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015202,1704287523172,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.172",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015203,1704287523209,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.209",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015204,1704287523242,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.242",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015205,1704287523280,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.280",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015206,1704287523315,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.315",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015207,1704287523350,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.350",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015208,1704287523382,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.382",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015209,1704287523417,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.417",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015210,1704287523450,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.450",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015211,1704287523484,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.484",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015212,1704287523519,"fUST",-622.97726142,0.00040496,30,"2024-01-03T13:12:03.519",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015213,1704287523640,"fUST",-622.97726142,0.00040495,4,"2024-01-03T13:12:03.640",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015214,1704287523675,"fUST",-622.97726142,0.00040495,4,"2024-01-03T13:12:03.675",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015215,1704287523708,"fUST",-622.97726142,0.00040495,4,"2024-01-03T13:12:03.708",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015216,1704287523741,"fUST",-622.97726142,0.00040495,4,"2024-01-03T13:12:03.741",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015217,1704287523801,"fUST",-622.97726142,0.00040495,4,"2024-01-03T13:12:03.801",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015297,1704288356101,"fUST",-154.75239617,0.00032586,4,"2024-01-03T13:25:56.101",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015298,1704288356122,"fUST",-751.97097364,0.00032586,4,"2024-01-03T13:25:56.122",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015299,1704288356142,"fUST",-461.42900868,0.00032586,4,"2024-01-03T13:25:56.142",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015300,1704288356162,"fUST",-154.75239617,0.00032587,4,"2024-01-03T13:25:56.162",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015301,1704288356182,"fUST",-626.27117964,0.00032587,4,"2024-01-03T13:25:56.182",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015302,1704288356201,"fUST",-154.75239617,0.00032587,4,"2024-01-03T13:25:56.201",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015303,1704288356229,"fUST",-239.48878468,0.00032587,4,"2024-01-03T13:25:56.229",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015304,1704288356251,"fUST",-917.73129115,0.00032588,4,"2024-01-03T13:25:56.251",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015305,1704288356272,"fUST",-1603.27927877,0.00032588,4,"2024-01-03T13:25:56.272",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015306,1704288356294,"fUST",-169.85444588,0.00032588,4,"2024-01-03T13:25:56.294",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015307,1704288356315,"fUST",-823.56526853,0.00032588,4,"2024-01-03T13:25:56.315",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015308,1704288356335,"fUST",-6454.08669701,0.00032588,4,"2024-01-03T13:25:56.335",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015309,1704288356355,"fUST",-342.48956173,0.00032588,2,"2024-01-03T13:25:56.355",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015310,1704288356376,"fUST",-3827.31,0.00032589,3,"2024-01-03T13:25:56.376",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015311,1704288356397,"fUST",-3189.43,0.00032589,3,"2024-01-03T13:25:56.397",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015312,1704288356417,"fUST",-394.96400341,0.00032597,4,"2024-01-03T13:25:56.417",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015313,1704288356437,"fUST",-218.29502123,0.00032597,4,"2024-01-03T13:25:56.437",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015314,1704288356457,"fUST",-210.35056589,0.00032597,4,"2024-01-03T13:25:56.457",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015315,1704288356481,"fUST",-172.84545203,0.00032597,4,"2024-01-03T13:25:56.481",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015316,1704288356503,"fUST",-154.75239617,0.00032598,5,"2024-01-03T13:25:56.503",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015317,1704288356523,"fUST",-179.88761382,0.00032598,4,"2024-01-03T13:25:56.523",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015318,1704288356543,"fUST",-1050.54870749,0.00032598,2,"2024-01-03T13:25:56.543",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015319,1704288356563,"fUST",-183.20108502,0.00032598,4,"2024-01-03T13:25:56.563",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015320,1704288356584,"fUST",-698.95,0.00032598,4,"2024-01-03T13:25:56.584",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015321,1704288356603,"fUST",-1269.02823523,0.00032598,4,"2024-01-03T13:25:56.603",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015322,1704288356624,"fUST",-1573.58742411,0.00032598,4,"2024-01-03T13:25:56.624",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015323,1704288356645,"fUST",-10657.47396206,0.00032598,2,"2024-01-03T13:25:56.645",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015324,1704288356666,"fUST",-8868.98698529,0.00032599,4,"2024-01-03T13:25:56.666",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015325,1704288356687,"fUST",-35439.93903635,0.00032599,4,"2024-01-03T13:25:56.687",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015326,1704288356707,"fUST",-2065.30892256,0.00032599,4,"2024-01-03T13:25:56.707",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015327,1704288356731,"fUST",-11848.43033112,0.00032599,4,"2024-01-03T13:25:56.731",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015344,1704288425266,"fUST",-2808.26480597,0.00031582,4,"2024-01-03T13:27:05.266",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015345,1704288425288,"fUST",-474.867143,0.00031583,2,"2024-01-03T13:27:05.288",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015346,1704288425309,"fUST",-154.75239617,0.00032482,4,"2024-01-03T13:27:05.309",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015347,1704288425330,"fUST",-606.05653356,0.00032482,4,"2024-01-03T13:27:05.330",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015348,1704288425351,"fUST",-4665.85614911,0.00032482,4,"2024-01-03T13:27:05.351",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015349,1704288425374,"fUST",-325.37966407,0.00032483,4,"2024-01-03T13:27:05.374",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015350,1704288425394,"fUST",-309.19239456,0.00032483,4,"2024-01-03T13:27:05.394",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015351,1704288425415,"fUST",-156.69710926,0.00032483,4,"2024-01-03T13:27:05.415",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015352,1704288425436,"fUST",-169.84217428,0.00032484,6,"2024-01-03T13:27:05.436",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015353,1704288425457,"fUST",-7987.1129013,0.00032579,4,"2024-01-03T13:27:05.457",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015354,1704288425479,"fUST",-1774.60609081,0.0003258,4,"2024-01-03T13:27:05.479",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015355,1704288425500,"fUST",-6534.9223021,0.0003258,4,"2024-01-03T13:27:05.500",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015356,1704288425525,"fUST",-1209.36727395,0.00032581,4,"2024-01-03T13:27:05.525",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015357,1704288425546,"fUST",-13303.66907742,0.00032581,2,"2024-01-03T13:27:05.546",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015358,1704288425570,"fUST",-4027.22436996,0.00032582,4,"2024-01-03T13:27:05.570",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015359,1704288425609,"fUST",-912.79105878,0.00032582,4,"2024-01-03T13:27:05.609",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015360,1704288425631,"fUST",-154.75239617,0.00032583,4,"2024-01-03T13:27:05.631",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015361,1704288425653,"fUST",-6595.47632573,0.00032583,4,"2024-01-03T13:27:05.653",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015362,1704288425675,"fUST",-606.05653356,0.00032583,4,"2024-01-03T13:27:05.675",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015363,1704288425698,"fUST",-606.05653356,0.00032583,4,"2024-01-03T13:27:05.698",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015364,1704288425721,"fUST",-363.0,0.00032599,2,"2024-01-03T13:27:05.721",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015365,1704288425767,"fUST",-8383.29754668,0.00032599,4,"2024-01-03T13:27:05.767",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015366,1704288433115,"fUST",-7718.4854707,0.00032599,4,"2024-01-03T13:27:13.115",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015367,1704288433136,"fUST",-174.573777,0.00032658,2,"2024-01-03T13:27:13.136",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015368,1704288433159,"fUST",-2631.63248071,0.00033,4,"2024-01-03T13:27:13.159",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015369,1704288433182,"fUST",-268.52109404,0.00033672,4,"2024-01-03T13:27:13.182",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015370,1704288433204,"fUST",-200.0,0.00033951,30,"2024-01-03T13:27:13.204",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015371,1704288433224,"fUST",-24900.0,0.00033989,2,"2024-01-03T13:27:13.224",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015372,1704288433246,"fUST",-1000.0,0.00034,7,"2024-01-03T13:27:13.246",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015373,1704288433271,"fUST",-166.666666,0.00034137,2,"2024-01-03T13:27:13.271",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015374,1704288433291,"fUST",-4657.66153763,0.0003452,2,"2024-01-03T13:27:13.291",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015375,1704288433311,"fUST",-1482.664914,0.00034521,2,"2024-01-03T13:27:13.311",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015376,1704288433332,"fUST",-250.0,0.00034727,2,"2024-01-03T13:27:13.332",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015377,1704288433351,"fUST",-3352.6578284,0.00034727,2,"2024-01-03T13:27:13.351",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015378,1704288433370,"fUST",-1024.66431453,0.00034998,4,"2024-01-03T13:27:13.370",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015379,1704288433391,"fUST",-4497.7533394,0.00035,14,"2024-01-03T13:27:13.391",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015380,1704288433410,"fUST",-590.27084275,0.00035,2,"2024-01-03T13:27:13.410",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015381,1704288433430,"fUST",-4177.42015254,0.00035064,4,"2024-01-03T13:27:13.430",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015382,1704288433451,"fUST",-1454.45537407,0.00035065,14,"2024-01-03T13:27:13.451",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015383,1704288433470,"fUST",-166.666666,0.00035067,2,"2024-01-03T13:27:13.470",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015384,1704288433492,"fUST",-414.132492,0.00035616,120,"2024-01-03T13:27:13.492",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015385,1704288433512,"fUST",-1482.664914,0.00035798,2,"2024-01-03T13:27:13.512",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015386,1704288433535,"fUST",-155.0,0.00035825,2,"2024-01-03T13:27:13.535",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015387,1704288433556,"fUST",-250.0,0.00035879,15,"2024-01-03T13:27:13.556",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015388,1704288433577,"fUST",-3423.32,0.0003599,3,"2024-01-03T13:27:13.577",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015389,1704288433597,"fUST",-166.666666,0.00035998,2,"2024-01-03T13:27:13.597",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015390,1704288433617,"fUST",-229.99225833,0.00036,4,"2024-01-03T13:27:13.617",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015391,1704288433639,"fUST",-28502.80063026,0.00036,4,"2024-01-03T13:27:13.639",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015392,1704288433659,"fUST",-169.84217424,0.00036459,8,"2024-01-03T13:27:13.659",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015393,1704288433680,"fUST",-167.3604156,0.00036724,2,"2024-01-03T13:27:13.680",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015394,1704288433700,"fUST",-167.3604156,0.00036725,2,"2024-01-03T13:27:13.700",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015395,1704288433720,"fUST",-167.3604156,0.00036725,2,"2024-01-03T13:27:13.720",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015396,1704288433739,"fUST",-166.666666,0.00036929,2,"2024-01-03T13:27:13.739",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015397,1704288433758,"fUST",-1482.664914,0.00037075,2,"2024-01-03T13:27:13.758",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015398,1704288433785,"fUST",-155.0,0.00037195,2,"2024-01-03T13:27:13.785",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015399,1704288433805,"fUST",-14784.7628339,0.00037832,2,"2024-01-03T13:27:13.805",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015400,1704288433826,"fUST",-166.666666,0.00037859,2,"2024-01-03T13:27:13.826",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015401,1704288433846,"fUST",-731.79987618,0.00038,120,"2024-01-03T13:27:13.846",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015402,1704288433867,"fUST",-1482.664914,0.00038352,2,"2024-01-03T13:27:13.867",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015403,1704288433889,"fUST",-2316.784794,0.00038539,2,"2024-01-03T13:27:13.889",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015404,1704288433911,"fUST",-156.94398031,0.00038547,2,"2024-01-03T13:27:13.911",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015405,1704288433934,"fUST",-2629.17854101,0.00038555,2,"2024-01-03T13:27:13.934",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015406,1704288433955,"fUST",-174.25051347,0.00038555,2,"2024-01-03T13:27:13.955",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015407,1704288433976,"fUST",-700.0,0.00038555,2,"2024-01-03T13:27:13.976",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015408,1704288433996,"fUST",-155.0,0.00038565,2,"2024-01-03T13:27:13.996",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015409,1704288434024,"fUST",-1852.22106567,0.00038738,2,"2024-01-03T13:27:14.024",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015410,1704288434047,"fUST",-1657.71926142,0.00038738,2,"2024-01-03T13:27:14.047",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015411,1704288434070,"fUST",-1950.48056146,0.00038738,2,"2024-01-03T13:27:14.070",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015412,1704288434092,"fUST",-166.666666,0.0003879,2,"2024-01-03T13:27:14.092",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015413,1704288434112,"fUST",-3326.08447944,0.000388,45,"2024-01-03T13:27:14.112",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015414,1704288434134,"fUST",-1585.63164398,0.000388,14,"2024-01-03T13:27:14.134",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015415,1704288434155,"fUST",-184.76548466,0.00038905,2,"2024-01-03T13:27:14.155",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015416,1704288434175,"fUST",-184.77970273,0.00038905,2,"2024-01-03T13:27:14.175",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015417,1704288434196,"fUST",-350.0,0.00039467,30,"2024-01-03T13:27:14.196",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015418,1704288434216,"fUST",-1482.664914,0.0003963,2,"2024-01-03T13:27:14.216",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015419,1704288434240,"fUST",-155.0,0.00039935,2,"2024-01-03T13:27:14.240",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015420,1704288434261,"fUST",-297.25114356,0.0004,2,"2024-01-03T13:27:14.261",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015421,1704288434289,"fUST",-169.84217424,0.00040433,9,"2024-01-03T13:27:14.289",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015422,1704288434309,"fUST",-8217.22424844,0.00040483,4,"2024-01-03T13:27:14.309",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015423,1704288434331,"fUST",-175.188123,0.00040494,2,"2024-01-03T13:27:14.331",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015424,1704288434351,"fUST",-366.65000021,0.00040495,4,"2024-01-03T13:27:14.351",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015425,1704288434373,"fUST",-154.79876161,0.00040495,14,"2024-01-03T13:27:14.373",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015426,1704288434394,"fUST",-36867.56977396,0.00040496,30,"2024-01-03T13:27:14.394",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015427,1704288434414,"fUST",-10203.25029311,0.00040498,4,"2024-01-03T13:27:14.414",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015428,1704288434434,"fUST",-968.6645911,0.00041096,7,"2024-01-03T13:27:14.434",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015429,1704288434454,"fUST",-155.0,0.00041305,2,"2024-01-03T13:27:14.454",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015430,1704288434474,"fUST",-414.132492,0.00041553,120,"2024-01-03T13:27:14.474",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015431,1704288434494,"fUST",-273.7014682,0.00042649,4,"2024-01-03T13:27:14.494",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015432,1704288434518,"fUST",-1798.38562756,0.0004265,4,"2024-01-03T13:27:14.518",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015433,1704288434539,"fUST",-715.73849101,0.0004265,4,"2024-01-03T13:27:14.539",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015434,1704288434559,"fUST",-240.40064673,0.0004265,4,"2024-01-03T13:27:14.559",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015435,1704288434580,"fUST",-903.91391262,0.00042651,5,"2024-01-03T13:27:14.580",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015436,1704288434600,"fUST",-1048.83576131,0.00042651,4,"2024-01-03T13:27:14.600",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015437,1704288434620,"fUST",-155.0,0.00042675,2,"2024-01-03T13:27:14.620",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015438,1704288434640,"fUST",-10135.98512604,0.00042747,4,"2024-01-03T13:27:14.640",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015439,1704288434660,"fUST",-1760.44160387,0.00042748,2,"2024-01-03T13:27:14.660",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015440,1704288434680,"fUST",-182.78303,0.00042857,30,"2024-01-03T13:27:14.680",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015441,1704288434700,"fUST",-1625.02997155,0.000429,2,"2024-01-03T13:27:14.700",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015442,1704288434720,"fUST",-4808.08580524,0.00043,7,"2024-01-03T13:27:14.720",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015443,1704288434741,"fUST",-537.71425279,0.00043,2,"2024-01-03T13:27:14.741",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015444,1704288434761,"fUST",-433.0,0.00043,90,"2024-01-03T13:27:14.761",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015445,1704288434783,"fUST",-433.0,0.00043014,90,"2024-01-03T13:27:14.783",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015446,1704288434805,"fUST",-621.15297392,0.00043201,15,"2024-01-03T13:27:14.805",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015447,1704288434830,"fUST",-200.0,0.00043413,30,"2024-01-03T13:27:14.830",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015448,1704288434852,"fUST",-289.0,0.00043413,30,"2024-01-03T13:27:14.852",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015449,1704288434947,"fUST",-182.69812024,0.00043647,10,"2024-01-03T13:27:14.947",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015450,1704288434971,"fUST",-1000.0,0.00043817,14,"2024-01-03T13:27:14.971",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015451,1704288434990,"fUST",-250.0,0.00043835,10,"2024-01-03T13:27:14.990",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015452,1704288435010,"fUST",-550.0,0.00043835,7,"2024-01-03T13:27:15.010",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015453,1704288435034,"fUST",-5000.0,0.00043881,15,"2024-01-03T13:27:15.034",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015454,1704288435055,"fUST",-5000.0,0.00043881,15,"2024-01-03T13:27:15.055",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015455,1704288435075,"fUST",-275.36172513,0.00044,4,"2024-01-03T13:27:15.075",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015456,1704288435095,"fUST",-3000.0,0.00044,120,"2024-01-03T13:27:15.095",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015457,1704288435115,"fUST",-1000.0,0.00044,44,"2024-01-03T13:27:15.115",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015458,1704288435137,"fUST",-155.0,0.00044045,2,"2024-01-03T13:27:15.137",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015459,1704288435159,"fUST",-550.0,0.00044109,7,"2024-01-03T13:27:15.159",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015460,1704288435179,"fUST",-350.0,0.00044383,7,"2024-01-03T13:27:15.179",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015461,1704288435200,"fUST",-169.84217424,0.00044408,11,"2024-01-03T13:27:15.200",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015462,1704288435221,"fUST",-24770.35343376,0.00044447,4,"2024-01-03T13:27:15.221",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015463,1704288435244,"fUST",-150.0,0.00044868,60,"2024-01-03T13:27:15.244",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015464,1704288435263,"fUST",-433.0,0.00044877,90,"2024-01-03T13:27:15.263",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015465,1704288435286,"fUST",-150.0,0.00044878,60,"2024-01-03T13:27:15.286",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015466,1704288435306,"fUST",-150.0,0.00044888,60,"2024-01-03T13:27:15.306",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015467,1704288435327,"fUST",-154.81422293,0.00044896,4,"2024-01-03T13:27:15.327",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015468,1704288435347,"fUST",-154.81422293,0.00044896,4,"2024-01-03T13:27:15.347",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015469,1704288435367,"fUST",-154.81422293,0.00044896,4,"2024-01-03T13:27:15.367",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015470,1704288435388,"fUST",-154.79876161,0.00044896,4,"2024-01-03T13:27:15.388",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015471,1704288435407,"fUST",-216.87444858,0.00044896,4,"2024-01-03T13:27:15.407",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015472,1704288435428,"fUST",-155.23486332,0.00044896,30,"2024-01-03T13:27:15.428",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015473,1704288435448,"fUST",-2898.87837235,0.00044896,30,"2024-01-03T13:27:15.448",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015474,1704288435467,"fUST",-2698.71304933,0.00044896,5,"2024-01-03T13:27:15.467",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015475,1704288435487,"fUST",-7157.20037508,0.00044896,2,"2024-01-03T13:27:15.487",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015476,1704288435506,"fUST",-155.03908595,0.00044896,4,"2024-01-03T13:27:15.506",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015477,1704288435529,"fUST",-328.76785176,0.00044896,4,"2024-01-03T13:27:15.529",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015478,1704288435547,"fUST",-250.04269304,0.00044896,4,"2024-01-03T13:27:15.547",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015479,1704288435567,"fUST",-155.31713268,0.00044896,4,"2024-01-03T13:27:15.567",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015480,1704288435587,"fUST",-206.02436682,0.00044896,4,"2024-01-03T13:27:15.587",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015481,1704288435607,"fUST",-364.11108843,0.00044896,4,"2024-01-03T13:27:15.607",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015482,1704288435629,"fUST",-180.54702941,0.00044896,4,"2024-01-03T13:27:15.629",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015483,1704288435649,"fUST",-1050.54870749,0.00044896,5,"2024-01-03T13:27:15.649",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015484,1704288435670,"fUST",-859.39539845,0.00044896,4,"2024-01-03T13:27:15.670",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015485,1704288435689,"fUST",-186.84906512,0.00044896,4,"2024-01-03T13:27:15.689",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015486,1704288435709,"fUST",-225.04692382,0.00044896,4,"2024-01-03T13:27:15.709",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015487,1704288435730,"fUST",-283.28027204,0.00044896,4,"2024-01-03T13:27:15.730",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015488,1704288435751,"fUST",-343.17485352,0.00044896,4,"2024-01-03T13:27:15.751",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015489,1704288435773,"fUST",-786.23427653,0.00044896,4,"2024-01-03T13:27:15.773",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015490,1704288435793,"fUST",-223.20608532,0.00044896,4,"2024-01-03T13:27:15.793",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015491,1704288435814,"fUST",-2391.31431135,0.00044896,4,"2024-01-03T13:27:15.814",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015492,1704288435834,"fUST",-197.53765946,0.00044896,4,"2024-01-03T13:27:15.834",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015493,1704288435855,"fUST",-261.39036814,0.00044896,4,"2024-01-03T13:27:15.855",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015494,1704288435876,"fUST",-1074.02825654,0.00044896,4,"2024-01-03T13:27:15.876",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015495,1704288435897,"fUST",-276.32066635,0.00044896,4,"2024-01-03T13:27:15.897",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015496,1704288435919,"fUST",-486.35856352,0.00044896,4,"2024-01-03T13:27:15.919",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015497,1704288435943,"fUST",-691.03787163,0.00044896,4,"2024-01-03T13:27:15.943",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015498,1704288435965,"fUST",-10617.69929148,0.00044896,2,"2024-01-03T13:27:15.965",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015499,1704288435985,"fUST",-391.41664198,0.00044896,2,"2024-01-03T13:27:15.985",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015500,1704288436005,"fUST",-2097.15281013,0.00044897,4,"2024-01-03T13:27:16.005",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015501,1704288436028,"fUST",-167.04174259,0.00044897,4,"2024-01-03T13:27:16.028",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015502,1704288436048,"fUST",-500.0,0.00044897,4,"2024-01-03T13:27:16.048",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015503,1704288436068,"fUST",-422.91701703,0.00044897,4,"2024-01-03T13:27:16.068",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015504,1704288436088,"fUST",-500.0,0.00044897,4,"2024-01-03T13:27:16.088",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015505,1704288436109,"fUST",-289.81391312,0.00044897,4,"2024-01-03T13:27:16.109",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015506,1704288436129,"fUST",-171.68807952,0.00044897,4,"2024-01-03T13:27:16.129",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015507,1704288436152,"fUST",-500.0,0.00044897,4,"2024-01-03T13:27:16.152",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015508,1704288436172,"fUST",-500.0,0.00044897,4,"2024-01-03T13:27:16.172",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015509,1704288436192,"fUST",-276.8379412,0.00044897,4,"2024-01-03T13:27:16.192",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015510,1704288436214,"fUST",-268.6752318,0.00044897,4,"2024-01-03T13:27:16.214",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015511,1704288436238,"fUST",-636.06551833,0.00044898,3,"2024-01-03T13:27:16.238",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015512,1704288436259,"fUST",-101219.5715051,0.00044898,2,"2024-01-03T13:27:16.259",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015513,1704288436328,"fUST",-154.75239617,0.00038351,5,"2024-01-03T13:27:16.328",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015514,1704288436347,"fUST",-371.04881992,0.00040405,4,"2024-01-03T13:27:16.347",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015515,1704288436367,"fUST",-15521.16172391,0.00044898,2,"2024-01-03T13:27:16.367",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015516,1704288436465,"fUST",-353.36273664,0.00044896,4,"2024-01-03T13:27:16.465",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015517,1704288436486,"fUST",-144828.9033555,0.00044898,2,"2024-01-03T13:27:16.486",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015518,1704288436506,"fUST",-151.31843755,0.000449,6,"2024-01-03T13:27:16.506",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015520,1704288436529,"fUST",-25586.64582357,0.000449,5,"2024-01-03T13:27:16.529",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015521,1704288436549,"fUST",-18439.03671954,0.00044995,120,"2024-01-03T13:27:16.549",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015522,1704288436568,"fUST",-456.36719083,0.00044996,4,"2024-01-03T13:27:16.568",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015523,1704288436589,"fUST",-617.91828407,0.00044996,20,"2024-01-03T13:27:16.589",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015524,1704288436609,"fUST",-464.40088633,0.00044996,4,"2024-01-03T13:27:16.609",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015525,1704288436630,"fUST",-2711.32046582,0.00044996,4,"2024-01-03T13:27:16.630",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015526,1704288436725,"fUST",-272.24780483,0.00044996,4,"2024-01-03T13:27:16.725",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015527,1704288436747,"fUST",-2344.66991584,0.00044996,4,"2024-01-03T13:27:16.747",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015528,1704288436772,"fUST",-154.82968734,0.00044996,7,"2024-01-03T13:27:16.772",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015529,1704288436793,"fUST",-7215.82199052,0.00044996,120,"2024-01-03T13:27:16.793",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015530,1704288436815,"fUST",-7713.61089134,0.00044996,2,"2024-01-03T13:27:16.815",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015531,1704288436838,"fUST",-864.741475,0.00044997,4,"2024-01-03T13:27:16.838",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015532,1704288436858,"fUST",-246.50055964,0.00044997,4,"2024-01-03T13:27:16.858",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015533,1704288436879,"fUST",-16784.6133561,0.00044997,4,"2024-01-03T13:27:16.879",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015534,1704288436900,"fUST",-245.32571031,0.00044997,4,"2024-01-03T13:27:16.900",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015535,1704288436921,"fUST",-305.48618331,0.00044997,4,"2024-01-03T13:27:16.921",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015536,1704288436943,"fUST",-1893.58,0.00044997,7,"2024-01-03T13:27:16.943",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015537,1704288436965,"fUST",-1893.58,0.00044997,7,"2024-01-03T13:27:16.965",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015538,1704288436986,"fUST",-1893.58,0.00044997,7,"2024-01-03T13:27:16.986",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015539,1704288437007,"fUST",-1893.58,0.00044997,7,"2024-01-03T13:27:17.007",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015540,1704288437032,"fUST",-1893.58,0.00044997,7,"2024-01-03T13:27:17.032",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015541,1704288437053,"fUST",-1893.58,0.00044997,7,"2024-01-03T13:27:17.053",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015542,1704288437074,"fUST",-1893.58,0.00044997,7,"2024-01-03T13:27:17.074",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015543,1704288437095,"fUST",-1893.58,0.00044997,7,"2024-01-03T13:27:17.095",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015544,1704288437116,"fUST",-1893.58,0.00044997,7,"2024-01-03T13:27:17.116",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015545,1704288437138,"fUST",-1893.58,0.00044997,7,"2024-01-03T13:27:17.138",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015546,1704288437159,"fUST",-14535.75980768,0.00044998,4,"2024-01-03T13:27:17.159",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015547,1704288437186,"fUST",-6311.58079319,0.00044998,4,"2024-01-03T13:27:17.186",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015548,1704288437206,"fUST",-777.02372586,0.00044998,4,"2024-01-03T13:27:17.206",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015549,1704288437227,"fUST",-296.79009175,0.00044998,4,"2024-01-03T13:27:17.227",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015550,1704288437256,"fUST",-47608.70511907,0.00044998,4,"2024-01-03T13:27:17.256",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015551,1704288437280,"fUST",-720.05299569,0.00044998,2,"2024-01-03T13:27:17.280",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015552,1704288437303,"fUST",-1695.45803899,0.00044998,4,"2024-01-03T13:27:17.303",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015553,1704288437323,"fUST",-5013.83485934,0.00044998,4,"2024-01-03T13:27:17.323",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015554,1704288437345,"fUST",-172.74563845,0.00044998,4,"2024-01-03T13:27:17.345",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015555,1704288437365,"fUST",-259.02433411,0.00044998,4,"2024-01-03T13:27:17.365",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015556,1704288437386,"fUST",-265.74009475,0.00044998,2,"2024-01-03T13:27:17.386",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015557,1704288437408,"fUST",-4082.5809896,0.00044998,4,"2024-01-03T13:27:17.408",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015558,1704288437428,"fUST",-312.75268153,0.00044998,4,"2024-01-03T13:27:17.428",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015559,1704288437449,"fUST",-2003.3710827,0.00044998,4,"2024-01-03T13:27:17.449",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015560,1704288437470,"fUST",-309.52047896,0.00044998,4,"2024-01-03T13:27:17.470",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015561,1704288437490,"fUST",-162.13777252,0.00044998,4,"2024-01-03T13:27:17.490",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015562,1704288437510,"fUST",-2728.5110886,0.00044998,4,"2024-01-03T13:27:17.510",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015563,1704288437533,"fUST",-324.36662127,0.00044998,4,"2024-01-03T13:27:17.533",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015564,1704288437556,"fUST",-517.27606258,0.00044998,4,"2024-01-03T13:27:17.556",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015565,1704288437576,"fUST",-3634.60055172,0.00044998,4,"2024-01-03T13:27:17.576",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015566,1704288437598,"fUST",-2027.03693589,0.00044998,4,"2024-01-03T13:27:17.598",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015567,1704288437618,"fUST",-1244.79480268,0.00044998,4,"2024-01-03T13:27:17.618",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015568,1704288437639,"fUST",-983.83619575,0.00044999,4,"2024-01-03T13:27:17.639",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015569,1704288437660,"fUST",-4417.46260769,0.00044999,4,"2024-01-03T13:27:17.660",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015570,1704288437680,"fUST",-92211.62435032,0.00044999,4,"2024-01-03T13:27:17.680",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015571,1704288437708,"fUST",-7224.37614024,0.00044999,4,"2024-01-03T13:27:17.708",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015572,1704288437729,"fUST",-517.85261642,0.00044999,4,"2024-01-03T13:27:17.729",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015573,1704288437752,"fUST",-1194.76959294,0.00044999,4,"2024-01-03T13:27:17.752",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015574,1704288437778,"fUST",-4781.11668773,0.00044999,4,"2024-01-03T13:27:17.778",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015575,1704288437801,"fUST",-264.38743631,0.00044999,4,"2024-01-03T13:27:17.801",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015576,1704288437823,"fUST",-332.031668,0.00044999,4,"2024-01-03T13:27:17.823",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015577,1704288437844,"fUST",-408.78516664,0.00044999,4,"2024-01-03T13:27:17.844",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015578,1704288437867,"fUST",-2683.39758722,0.00044999,4,"2024-01-03T13:27:17.867",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015579,1704288437887,"fUST",-343.96193713,0.00044999,2,"2024-01-03T13:27:17.887",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015580,1704288437908,"fUST",-355.70711359,0.00044999,4,"2024-01-03T13:27:17.908",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015581,1704288437930,"fUST",-154.89808162,0.00044999,2,"2024-01-03T13:27:17.930",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015582,1704288437952,"fUST",-253.75021022,0.00044999,7,"2024-01-03T13:27:17.952",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015583,1704288437974,"fUST",-169.16680681,0.00044999,30,"2024-01-03T13:27:17.974",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015584,1704288437994,"fUST",-403.01284771,0.00044999,7,"2024-01-03T13:27:17.994",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015585,1704288438015,"fUST",-332.6284559,0.00044999,7,"2024-01-03T13:27:18.015",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015586,1704288438045,"fUST",-500.0,0.00044999,30,"2024-01-03T13:27:18.045",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015587,1704288438067,"fUST",-500.0,0.00044999,7,"2024-01-03T13:27:18.067",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015588,1704288438088,"fUST",-388.4189706,0.00044999,30,"2024-01-03T13:27:18.088",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015589,1704288438109,"fUST",-500.0,0.00044999,7,"2024-01-03T13:27:18.109",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015590,1704288438131,"fUST",-71723.89136092,0.00045,7,"2024-01-03T13:27:18.131",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015592,1704288443093,"fUST",-917.73129115,0.00039999,4,"2024-01-03T13:27:23.093",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015594,1704288443114,"fUST",-9128.12903006,0.00040406,4,"2024-01-03T13:27:23.114",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015595,1704288443134,"fUST",-181.99452768,0.00040406,4,"2024-01-03T13:27:23.134",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015596,1704288443158,"fUST",-859.39539845,0.00042648,4,"2024-01-03T13:27:23.158",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015597,1704288443178,"fUST",-271.0,0.00043,90,"2024-01-03T13:27:23.178",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015598,1704288443199,"fUST",-271.0,0.00043014,90,"2024-01-03T13:27:23.199",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015599,1704288443224,"fUST",-1000.0,0.00043823,14,"2024-01-03T13:27:23.224",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015600,1704288443248,"fUST",-5332.40702756,0.00043998,4,"2024-01-03T13:27:23.248",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015601,1704288443269,"fUST",-271.0,0.00044877,90,"2024-01-03T13:27:23.269",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015602,1704288443296,"fUST",-4564.50046911,0.00044896,4,"2024-01-03T13:27:23.296",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015603,1704288443317,"fUST",-9999.15016783,0.00044896,2,"2024-01-03T13:27:23.317",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015604,1704288443339,"fUST",-179.08241058,0.00044896,4,"2024-01-03T13:27:23.339",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015605,1704288443359,"fUST",-318.71851607,0.00044896,4,"2024-01-03T13:27:23.359",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015607,1704288443382,"fUST",-355.95834539,0.00044896,4,"2024-01-03T13:27:23.382",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015608,1704288443402,"fUST",-3209.44549254,0.00044896,4,"2024-01-03T13:27:23.402",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015609,1704288443423,"fUST",-1645.97456557,0.00044896,4,"2024-01-03T13:27:23.423",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015610,1704288443443,"fUST",-641.65330945,0.00044989,4,"2024-01-03T13:27:23.443",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015611,1704288443465,"fUST",-2852.76,0.0004499,3,"2024-01-03T13:27:23.465",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015612,1704288443485,"fUST",-2028.12124664,0.00044999,4,"2024-01-03T13:27:23.485",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015613,1704288443508,"fUST",-141530.39006179,0.00045,7,"2024-01-03T13:27:23.508",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015614,1704288452082,"fUST",-174.9137953,0.00038,7,"2024-01-03T13:27:32.082",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015615,1704288452103,"fUST",-154.75239617,0.00040498,8,"2024-01-03T13:27:32.103",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015616,1704288452123,"fUST",-823.45673079,0.00044098,4,"2024-01-03T13:27:32.123",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015617,1704288452143,"fUST",-1022.27540051,0.00044851,4,"2024-01-03T13:27:32.143",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015618,1704288452163,"fUST",-240.40064673,0.00044988,4,"2024-01-03T13:27:32.163",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015619,1704288452184,"fUST",-31943.10096971,0.00044988,4,"2024-01-03T13:27:32.184",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015620,1704288452206,"fUST",-2630.41248819,0.00044989,4,"2024-01-03T13:27:32.206",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015621,1704288452227,"fUST",-7468.48263097,0.00044989,4,"2024-01-03T13:27:32.227",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015622,1704288452252,"fUST",-2377.3,0.0004499,3,"2024-01-03T13:27:32.252",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015623,1704288452272,"fUST",-1662.23471322,0.00044998,14,"2024-01-03T13:27:32.272",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015624,1704288452301,"fUST",-202.00896218,0.00044998,4,"2024-01-03T13:27:32.301",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015625,1704288452322,"fUST",-1620.85304934,0.00044998,2,"2024-01-03T13:27:32.322",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015637,1704288548895,"fUST",-225.3382533,0.00033989,2,"2024-01-03T13:29:08.895",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015638,1704288548926,"fUST",-154.75239617,0.00038642,5,"2024-01-03T13:29:08.926",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015639,1704288548955,"fUST",-766.18751154,0.00038642,2,"2024-01-03T13:29:08.955",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015640,1704288548994,"fUST",-1146.27816101,0.00038642,2,"2024-01-03T13:29:08.994",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015641,1704288549027,"fUST",-342.64443734,0.00038642,2,"2024-01-03T13:29:09.027",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015642,1704288549059,"fUST",-199.89454369,0.00038643,2,"2024-01-03T13:29:09.059",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015643,1704288549092,"fUST",-603.73917998,0.00040496,4,"2024-01-03T13:29:09.092",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015644,1704288549166,"fUST",-445.09658133,0.00040496,4,"2024-01-03T13:29:09.166",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015645,1704288549200,"fUST",-701.18157968,0.00040498,4,"2024-01-03T13:29:09.200",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015646,1704288549252,"fUST",-398.70544712,0.00040498,4,"2024-01-03T13:29:09.252",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015647,1704288550098,"fUST",-3663.69097358,0.00040498,4,"2024-01-03T13:29:10.098",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015851,1704288632866,"fUST",-154.75239617,0.00038796,5,"2024-01-03T13:30:32.866",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015853,1704288632876,"fUST",-994.85799583,0.00038797,2,"2024-01-03T13:30:32.876",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015855,1704288632886,"fUST",-1000.0,0.00040496,7,"2024-01-03T13:30:32.886",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015857,1704288632895,"fUST",-371.04881992,0.00040497,4,"2024-01-03T13:30:32.895",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015859,1704288632905,"fUST",-1048.83576131,0.00040497,4,"2024-01-03T13:30:32.905",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015861,1704288632914,"fUST",-3359.17322084,0.00040498,4,"2024-01-03T13:30:32.914",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015862,1704288632923,"fUST",-715.73849101,0.00041065,4,"2024-01-03T13:30:32.923",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015864,1704288632936,"fUST",-166.666666,0.00041066,2,"2024-01-03T13:30:32.936",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015865,1704288632945,"fUST",-166.666666,0.00042186,2,"2024-01-03T13:30:32.945",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015866,1704288632955,"fUST",-3209.44549254,0.00042355,4,"2024-01-03T13:30:32.955",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015867,1704288632965,"fUST",-859.39539845,0.00042355,4,"2024-01-03T13:30:32.965",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015868,1704288632974,"fUST",-262.84829523,0.00042356,4,"2024-01-03T13:30:32.974",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015869,1704288632984,"fUST",-200.0,0.00042358,30,"2024-01-03T13:30:32.984",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015870,1704288632993,"fUST",-1382.13402737,0.00042717,4,"2024-01-03T13:30:32.993",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015871,1704288633002,"fUST",-202.3154101,0.0004282,2,"2024-01-03T13:30:33.002",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015873,1704288633011,"fUST",-169.0,0.00043,90,"2024-01-03T13:30:33.011",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015875,1704288633021,"fUST",-169.0,0.00043014,90,"2024-01-03T13:30:33.021",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015876,1704288633030,"fUST",-620.05770981,0.00043211,15,"2024-01-03T13:30:33.030",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015878,1704288633039,"fUST",-166.666666,0.00043306,2,"2024-01-03T13:30:33.039",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015880,1704288633048,"fUST",-16807.34233205,0.00043767,4,"2024-01-03T13:30:33.048",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015881,1704288633057,"fUST",-8641.08230169,0.00043767,4,"2024-01-03T13:30:33.057",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015882,1704288633066,"fUST",-2697.34,0.00043768,3,"2024-01-03T13:30:33.066",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015883,1704288633076,"fUST",-2247.78,0.00043768,3,"2024-01-03T13:30:33.076",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015885,1704288633085,"fUST",-1873.15,0.00043768,3,"2024-01-03T13:30:33.085",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015886,1704288633094,"fUST",-14643.94312968,0.00043778,4,"2024-01-03T13:30:33.094",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015887,1704288633108,"fUST",-51573.05687032,0.00043778,4,"2024-01-03T13:30:33.108",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015888,1704288633118,"fUST",-454.650242,0.00043994,120,"2024-01-03T13:30:33.118",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015889,1704288633127,"fUST",-971.47434902,0.00044098,4,"2024-01-03T13:30:33.127",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015890,1704288633136,"fUST",-166.666666,0.00044425,2,"2024-01-03T13:30:33.136",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015891,1704288633146,"fUST",-1573.71175048,0.00044773,14,"2024-01-03T13:30:33.146",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015892,1704288633155,"fUST",-169.0,0.00044877,90,"2024-01-03T13:30:33.155",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015893,1704288633164,"fUST",-3403.26224406,0.00044998,2,"2024-01-03T13:30:33.164",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015894,1704288633174,"fUST",-7928.30997934,0.00044998,2,"2024-01-03T13:30:33.174",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015895,1704288633186,"fUST",-2689.26861931,0.00044998,4,"2024-01-03T13:30:33.186",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015896,1704288633195,"fUST",-154.84515485,0.00044998,4,"2024-01-03T13:30:33.195",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015897,1704288633204,"fUST",-308.19136448,0.00044998,2,"2024-01-03T13:30:33.204",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015898,1704288633213,"fUST",-154.84515485,0.00044998,4,"2024-01-03T13:30:33.213",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015899,1704288633223,"fUST",-164.28949265,0.00044998,4,"2024-01-03T13:30:33.223",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015900,1704288633233,"fUST",-177.59058071,0.00044998,4,"2024-01-03T13:30:33.233",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015901,1704288633242,"fUST",-250.10136013,0.00044998,4,"2024-01-03T13:30:33.242",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015902,1704288633252,"fUST",-499.77260503,0.00044998,4,"2024-01-03T13:30:33.252",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015903,1704288633261,"fUST",-3473.72144789,0.00044998,7,"2024-01-03T13:30:33.261",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015904,1704288633271,"fUST",-285.17267218,0.00044998,4,"2024-01-03T13:30:33.271",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015905,1704288633281,"fUST",-225.63647227,0.00044998,4,"2024-01-03T13:30:33.281",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015906,1704288633291,"fUST",-2463.42175574,0.00044998,4,"2024-01-03T13:30:33.291",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015907,1704288633300,"fUST",-196.54617733,0.00044998,14,"2024-01-03T13:30:33.300",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015908,1704288633314,"fUST",-3731.01777703,0.00044998,4,"2024-01-03T13:30:33.314",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015909,1704288633323,"fUST",-6141.33287648,0.00044998,4,"2024-01-03T13:30:33.323",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015910,1704288633332,"fUST",-585.77366444,0.00044998,4,"2024-01-03T13:30:33.332",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015911,1704288633341,"fUST",-720.05299569,0.00044998,2,"2024-01-03T13:30:33.341",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015912,1704288633350,"fUST",-1773.68924842,0.00044998,4,"2024-01-03T13:30:33.350",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015913,1704288633361,"fUST",-1018.88153191,0.00044998,4,"2024-01-03T13:30:33.361",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015914,1704288633371,"fUST",-154.79876161,0.00044998,4,"2024-01-03T13:30:33.371",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015915,1704288633380,"fUST",-154.79876161,0.00044998,2,"2024-01-03T13:30:33.380",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015916,1704288633389,"fUST",-1468.27210417,0.00044998,2,"2024-01-03T13:30:33.389",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015917,1704288633437,"fUST",-409.59075215,0.00044998,2,"2024-01-03T13:30:33.437",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015918,1704288633446,"fUST",-169.68033041,0.00044998,4,"2024-01-03T13:30:33.446",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015919,1704288633455,"fUST",-154.84515485,0.00044999,4,"2024-01-03T13:30:33.455",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015920,1704288633465,"fUST",-309.79718211,0.00044999,4,"2024-01-03T13:30:33.465",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015921,1704288633474,"fUST",-1501.76812413,0.00044999,4,"2024-01-03T13:30:33.474",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015922,1704288633483,"fUST",-444.2094853,0.00044999,4,"2024-01-03T13:30:33.483",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015923,1704288633492,"fUST",-2191.29657,0.00044999,4,"2024-01-03T13:30:33.492",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015924,1704288633501,"fUST",-318.03275916,0.00045,3,"2024-01-03T13:30:33.501",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015925,1704288633510,"fUST",-169701.3183233,0.00045,7,"2024-01-03T13:30:33.510",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015926,1704288633526,"fUST",-501.51931789,0.00045,7,"2024-01-03T13:30:33.526",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015959,1704288638134,"fUST",-1989.429225,0.00040496,4,"2024-01-03T13:30:38.134",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015994,1704288638670,"fUST",-38.69202164,0.00040496,4,"2024-01-03T13:30:38.670",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015995,1704288638681,"fUST",-674.59524886,0.00040496,2,"2024-01-03T13:30:38.681",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015996,1704288638694,"fUST",-5042.09565976,0.00040497,4,"2024-01-03T13:30:38.694",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015997,1704288638715,"fUST",-272.62415793,0.00040497,4,"2024-01-03T13:30:38.715",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015998,1704288638727,"fUST",-4821.26530835,0.00040497,4,"2024-01-03T13:30:38.727",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310015999,1704288638738,"fUST",-1560.96,0.0004499,3,"2024-01-03T13:30:38.738",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016000,1704288638748,"fUST",-314.0,0.00045,2,"2024-01-03T13:30:38.748",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016001,1704288638758,"fUST",-244184.47642866,0.00045,7,"2024-01-03T13:30:38.758",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016002,1704288638788,"fUST",-18052.67149776,0.00045,7,"2024-01-03T13:30:38.788",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016003,1704288638799,"fUST",-366.0,0.00045,30,"2024-01-03T13:30:38.799",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016004,1704288638809,"fUST",-1000.0,0.00045,45,"2024-01-03T13:30:38.809",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016005,1704288638818,"fUST",-2178.86090068,0.00045,15,"2024-01-03T13:30:38.818",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016006,1704288638828,"fUST",-1500.0,0.00045,3,"2024-01-03T13:30:38.828",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016007,1704288638838,"fUST",-2156.57,0.00045,2,"2024-01-03T13:30:38.838",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016008,1704288638847,"fUST",-1029.52745226,0.00045072,2,"2024-01-03T13:30:38.847",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016009,1704288638857,"fUST",-291.736,0.00045074,2,"2024-01-03T13:30:38.857",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016010,1704288638867,"fUST",-500.0,0.00045205,27,"2024-01-03T13:30:38.867",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016011,1704288638876,"fUST",-155.0,0.00045415,2,"2024-01-03T13:30:38.876",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016012,1704288638886,"fUST",-500.0,0.00045479,27,"2024-01-03T13:30:38.886",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016013,1704288638895,"fUST",-166.666666,0.00045545,2,"2024-01-03T13:30:38.895",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016014,1704288638905,"fUST",-152.15,0.00045568,7,"2024-01-03T13:30:38.905",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016015,1704288638915,"fUST",-150.0,0.00045578,7,"2024-01-03T13:30:38.915",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016016,1704288638925,"fUST",-160.0,0.00045584,3,"2024-01-03T13:30:38.925",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016017,1704288638937,"fUST",-150.0,0.00045588,7,"2024-01-03T13:30:38.937",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016018,1704288638946,"fUST",-161.96718927,0.00045701,10,"2024-01-03T13:30:38.946",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016019,1704288638956,"fUST",-155.13760345,0.00045751,4,"2024-01-03T13:30:38.956",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016020,1704288638965,"fUST",-349.27054601,0.00045751,120,"2024-01-03T13:30:38.965",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016021,1704288638974,"fUST",-1000.0,0.00045752,30,"2024-01-03T13:30:38.974",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016022,1704288638983,"fUST",-1000.0,0.00045752,30,"2024-01-03T13:30:38.983",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016023,1704288638991,"fUST",-616.50100192,0.00045752,30,"2024-01-03T13:30:38.991",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016024,1704288639001,"fUST",-151.0,0.00045753,2,"2024-01-03T13:30:39.001",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016025,1704288639018,"fUST",-151.0,0.00045753,2,"2024-01-03T13:30:39.018",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016026,1704288639027,"fUST",-151.0,0.00045753,2,"2024-01-03T13:30:39.027",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016027,1704288639036,"fUST",-151.0,0.00045753,2,"2024-01-03T13:30:39.036",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016028,1704288639044,"fUST",-289.0,0.00045753,2,"2024-01-03T13:30:39.044",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016029,1704288639053,"fUST",-151.0,0.00045753,3,"2024-01-03T13:30:39.053",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016030,1704288639140,"fUST",-151.0,0.00045753,3,"2024-01-03T13:30:39.140",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016031,1704288639149,"fUST",-151.0,0.00045753,3,"2024-01-03T13:30:39.149",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016032,1704288639158,"fUST",-151.0,0.00045753,3,"2024-01-03T13:30:39.158",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016033,1704288639167,"fUST",-227.0,0.00045753,3,"2024-01-03T13:30:39.167",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016034,1704288639176,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.176",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016035,1704288639188,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.188",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016036,1704288639197,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.197",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016037,1704288639206,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.206",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016038,1704288639215,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.215",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016039,1704288639224,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.224",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016040,1704288639234,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.234",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016041,1704288639245,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.245",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016042,1704288639254,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.254",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016043,1704288639263,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.263",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016044,1704288639273,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.273",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016045,1704288639282,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.282",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016046,1704288639291,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.291",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016047,1704288639300,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.300",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016048,1704288639312,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.312",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016049,1704288639321,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.321",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016050,1704288639330,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.330",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016051,1704288639339,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.339",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016052,1704288639348,"fUST",-672.663464,0.00045753,7,"2024-01-03T13:30:39.348",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016053,1704288639360,"fUST",-672.663462,0.00045753,7,"2024-01-03T13:30:39.360",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016054,1704288639370,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.370",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016055,1704288639379,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.379",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016056,1704288639387,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.387",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016057,1704288639397,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.397",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016059,1704288639406,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.406",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016060,1704288639416,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.416",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016061,1704288639425,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.425",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016062,1704288639436,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.436",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016063,1704288639445,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.445",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016064,1704288639454,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.454",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016065,1704288639463,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.463",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016066,1704288639473,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.473",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016067,1704288639482,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.482",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016068,1704288639491,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.491",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016069,1704288639500,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.500",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016070,1704288639509,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.509",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016071,1704288639519,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.519",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016072,1704288639529,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.529",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016073,1704288639539,"fUST",-662.411675,0.00045753,7,"2024-01-03T13:30:39.539",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016074,1704288639549,"fUST",-662.411681,0.00045753,7,"2024-01-03T13:30:39.549",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016075,1704288639558,"fUST",-218.083493,0.00045753,7,"2024-01-03T13:30:39.558",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016076,1704288639568,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.568",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016077,1704288639578,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.578",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016078,1704288639588,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.588",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016079,1704288639598,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.598",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016080,1704288639607,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.607",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016081,1704288639616,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.616",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016082,1704288639626,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.626",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016083,1704288639637,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.637",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016084,1704288639647,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.647",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016085,1704288639656,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.656",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016086,1704288639666,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.666",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016087,1704288639681,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.681",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016088,1704288639699,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.699",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016089,1704288639708,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.708",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016090,1704288639718,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.718",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016091,1704288639728,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.728",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016092,1704288639737,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.737",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016093,1704288639747,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.747",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016094,1704288639757,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.757",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016095,1704288639767,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.767",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016096,1704288639776,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.776",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016097,1704288639786,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.786",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016098,1704288639795,"fUST",-687.28,0.00045753,21,"2024-01-03T13:30:39.795",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016099,1704288639805,"fUST",-687.45983865,0.00045753,21,"2024-01-03T13:30:39.805",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016100,1704288639815,"fUST",-540.19135268,0.00045753,21,"2024-01-03T13:30:39.815",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016101,1704288639825,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.825",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016102,1704288639835,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.835",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016103,1704288639845,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.845",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016104,1704288639855,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.855",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016105,1704288639865,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.865",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016106,1704288639874,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.874",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016107,1704288639884,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.884",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016108,1704288639893,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.893",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016109,1704288639903,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.903",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016110,1704288639913,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.913",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016111,1704288639923,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.923",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016112,1704288639935,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.935",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016113,1704288639945,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.945",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016114,1704288639955,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.955",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016115,1704288639964,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.964",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016116,1704288639974,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.974",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016117,1704288639984,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.984",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016118,1704288639994,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:39.994",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016119,1704288640004,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:40.004",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016120,1704288640014,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:40.014",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016121,1704288640032,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:40.032",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016123,1704288640045,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:40.045",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016124,1704288640057,"fUST",-634.51,0.00045753,21,"2024-01-03T13:30:40.057",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016126,1704288640068,"fUST",-634.55177496,0.00045753,21,"2024-01-03T13:30:40.068",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016129,1704288640078,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.078",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016132,1704288640089,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.089",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016133,1704288640099,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.099",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016134,1704288640110,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.110",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016135,1704288640119,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.119",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016136,1704288640130,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.130",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016137,1704288640141,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.141",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016138,1704288640152,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.152",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016139,1704288640162,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.162",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016140,1704288640172,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.172",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016141,1704288640186,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.186",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016142,1704288640197,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.197",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016143,1704288640208,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.208",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016145,1704288640219,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.219",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016146,1704288640230,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.230",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016147,1704288640241,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.241",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016148,1704288640252,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.252",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016149,1704288640263,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.263",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016150,1704288640274,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.274",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016152,1704288640284,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.284",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016153,1704288640295,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.295",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016154,1704288640307,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.307",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016155,1704288640318,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.318",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016157,1704288640329,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.329",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016158,1704288640338,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.338",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016160,1704288640348,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.348",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016162,1704288640359,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.359",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016164,1704288640370,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.370",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016165,1704288640380,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.380",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016166,1704288640391,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.391",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016167,1704288640401,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.401",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016169,1704288640412,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.412",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016171,1704288640423,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.423",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016173,1704288640437,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.437",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016174,1704288640447,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.447",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016175,1704288640457,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.457",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016176,1704288640467,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.467",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016178,1704288640477,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.477",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016179,1704288640486,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.486",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016180,1704288640495,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.495",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016181,1704288640505,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.505",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016182,1704288640514,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.514",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016183,1704288640523,"fUST",-595.04,0.00045753,21,"2024-01-03T13:30:40.523",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016184,1704288640533,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.533",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016185,1704288640545,"fUST",-595.26957941,0.00045753,21,"2024-01-03T13:30:40.545",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016187,1704288640555,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.555",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016189,1704288640564,"fUST",-1302.68,0.00045753,21,"2024-01-03T13:30:40.564",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016190,1704288640574,"fUST",-1302.74028086,0.00045753,21,"2024-01-03T13:30:40.574",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016191,1704288640583,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.583",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016192,1704288640593,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.593",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016193,1704288640602,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.602",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016194,1704288640612,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.612",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016195,1704288640622,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.622",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016196,1704288640632,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.632",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016198,1704288640641,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.641",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016199,1704288640651,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.651",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016201,1704288640660,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.660",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016203,1704288640670,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.670",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016205,1704288640680,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.680",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016207,1704288640693,"fUST",-503.8377231,0.00045753,21,"2024-01-03T13:30:40.693",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016208,1704288640703,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.703",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016209,1704288640713,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.713",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016210,1704288640724,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.724",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016211,1704288640733,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.733",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016212,1704288640743,"fUST",-395.4181876,0.00045753,21,"2024-01-03T13:30:40.743",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016213,1704288640754,"fUST",-500.0,0.00045753,7,"2024-01-03T13:30:40.754",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016214,1704288640848,"fUST",-368.71408279,0.00045753,21,"2024-01-03T13:30:40.848",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016215,1704288640858,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:40.858",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016216,1704288640868,"fUST",-506.55133982,0.00045753,21,"2024-01-03T13:30:40.868",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016217,1704288640878,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:40.878",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016218,1704288640887,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:40.887",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016219,1704288640897,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:40.897",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016220,1704288640907,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:40.907",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016221,1704288640917,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:40.917",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016222,1704288640926,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:40.926",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016223,1704288640939,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:40.939",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016224,1704288640949,"fUST",-500.0,0.00045753,2,"2024-01-03T13:30:40.949",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016225,1704288640958,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:40.958",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016226,1704288640967,"fUST",-500.0,0.00045753,2,"2024-01-03T13:30:40.967",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016227,1704288640978,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:40.978",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016228,1704288640988,"fUST",-506.33105608,0.00045753,2,"2024-01-03T13:30:40.988",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016229,1704288640998,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:40.998",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016230,1704288641008,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.008",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016231,1704288641017,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.017",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016232,1704288641027,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.027",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016233,1704288641036,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.036",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016234,1704288641046,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.046",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016235,1704288641056,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.056",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016236,1704288641065,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.065",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016237,1704288641075,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.075",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016238,1704288641085,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.085",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016239,1704288641094,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.094",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016240,1704288641103,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.103",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016241,1704288641113,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.113",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016242,1704288641122,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.122",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016243,1704288641131,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.131",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016244,1704288641140,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.140",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016245,1704288641150,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.150",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016246,1704288641159,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.159",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016247,1704288641168,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.168",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016248,1704288641178,"fUST",-2301.63,0.00045753,21,"2024-01-03T13:30:41.178",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016249,1704288641190,"fUST",-2301.86453122,0.00045753,21,"2024-01-03T13:30:41.190",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016250,1704288641200,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.200",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016251,1704288641209,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.209",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016252,1704288641219,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.219",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016253,1704288641230,"fUST",-512.5271244,0.00045753,21,"2024-01-03T13:30:41.230",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016254,1704288641240,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.240",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016255,1704288641250,"fUST",-246.26716176,0.00045753,21,"2024-01-03T13:30:41.250",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016256,1704288641259,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.259",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016257,1704288641269,"fUST",-278.20154846,0.00045753,21,"2024-01-03T13:30:41.269",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016258,1704288641279,"fUST",-505.22144987,0.00045753,21,"2024-01-03T13:30:41.279",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016259,1704288641289,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.289",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016260,1704288641298,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.298",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016261,1704288641309,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.309",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016262,1704288641319,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.319",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016263,1704288641328,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.328",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016264,1704288641338,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.338",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016265,1704288641347,"fUST",-174.80524424,0.00045753,21,"2024-01-03T13:30:41.347",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016266,1704288641358,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.358",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016267,1704288641368,"fUST",-503.58227815,0.00045753,21,"2024-01-03T13:30:41.368",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016268,1704288641377,"fUST",-547.65325719,0.00045753,21,"2024-01-03T13:30:41.377",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016269,1704288641387,"fUST",-395.21637874,0.00045753,21,"2024-01-03T13:30:41.387",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016270,1704288641396,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.396",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016271,1704288641405,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.405",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016272,1704288641415,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.415",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016273,1704288641424,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.424",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016274,1704288641436,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.436",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016275,1704288641444,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.444",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016276,1704288641454,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.454",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016277,1704288641463,"fUST",-210.62544808,0.00045753,21,"2024-01-03T13:30:41.463",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016278,1704288641472,"fUST",-502.00187955,0.00045753,21,"2024-01-03T13:30:41.472",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016279,1704288641482,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.482",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016280,1704288641491,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.491",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016281,1704288641500,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.500",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016282,1704288641509,"fUST",-515.75688866,0.00045753,21,"2024-01-03T13:30:41.509",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016283,1704288641519,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.519",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016284,1704288641528,"fUST",-514.80726247,0.00045753,21,"2024-01-03T13:30:41.528",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016285,1704288641538,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.538",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016286,1704288641547,"fUST",-227.23649424,0.00045753,21,"2024-01-03T13:30:41.547",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016287,1704288641556,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.556",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016288,1704288641565,"fUST",-173.59897458,0.00045753,21,"2024-01-03T13:30:41.565",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016289,1704288641575,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.575",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016290,1704288641585,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.585",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016291,1704288641594,"fUST",-512.17831879,0.00045753,21,"2024-01-03T13:30:41.594",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016292,1704288641604,"fUST",-209.35422196,0.00045753,21,"2024-01-03T13:30:41.604",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016293,1704288641614,"fUST",-546.05608004,0.00045753,21,"2024-01-03T13:30:41.614",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016294,1704288641623,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.623",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016295,1704288641633,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.633",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016296,1704288641643,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.643",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016297,1704288641653,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.653",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016298,1704288641662,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.662",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016299,1704288641672,"fUST",-567.9188317,0.00045753,21,"2024-01-03T13:30:41.672",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016300,1704288641684,"fUST",-569.76920504,0.00045753,21,"2024-01-03T13:30:41.684",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016301,1704288641693,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.693",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016302,1704288641703,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.703",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016303,1704288641712,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.712",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016304,1704288641722,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.722",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016305,1704288641732,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.732",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016306,1704288641741,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.741",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016307,1704288641751,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.751",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016308,1704288641761,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.761",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016309,1704288641771,"fUST",-474.04402461,0.00045753,21,"2024-01-03T13:30:41.771",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016310,1704288641780,"fUST",-500.58436591,0.00045753,21,"2024-01-03T13:30:41.780",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016311,1704288641790,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.790",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016312,1704288641799,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.799",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016313,1704288641808,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.808",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016314,1704288641818,"fUST",-511.98001245,0.00045753,21,"2024-01-03T13:30:41.818",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016315,1704288641827,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.827",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016316,1704288641837,"fUST",-220.31353426,0.00045753,21,"2024-01-03T13:30:41.837",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016317,1704288641846,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.846",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016318,1704288641855,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.855",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016319,1704288641865,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.865",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016320,1704288641875,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.875",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016321,1704288641885,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.885",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016322,1704288641894,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.894",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016323,1704288641903,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.903",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016324,1704288641913,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.913",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016325,1704288641922,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.922",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016326,1704288641934,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.934",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016327,1704288641943,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.943",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016328,1704288641952,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.952",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016329,1704288641962,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.962",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016330,1704288641971,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.971",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016331,1704288641980,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:41.980",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016332,1704288641989,"fUST",-150.0,0.00045753,2,"2024-01-03T13:30:41.989",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016333,1704288641999,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:41.999",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016334,1704288642008,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.008",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016335,1704288642018,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:42.018",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016336,1704288642027,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.027",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016337,1704288642037,"fUST",-150.0,0.00045753,2,"2024-01-03T13:30:42.037",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016338,1704288642046,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:42.046",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016339,1704288642056,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.056",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016340,1704288642066,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:42.066",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016341,1704288642076,"fUST",-150.0,0.00045753,2,"2024-01-03T13:30:42.076",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016342,1704288642087,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.087",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016343,1704288642098,"fUST",-150.0,0.00045753,2,"2024-01-03T13:30:42.098",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016344,1704288642107,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:42.107",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016345,1704288642117,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.117",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016346,1704288642126,"fUST",-251.36341069,0.00045753,2,"2024-01-03T13:30:42.126",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016347,1704288642135,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:42.135",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016348,1704288642145,"fUST",-504.11167688,0.00045753,21,"2024-01-03T13:30:42.145",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016349,1704288642154,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:42.154",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016350,1704288642164,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:42.164",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016351,1704288642173,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:42.173",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016352,1704288642185,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:42.185",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016353,1704288642195,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:42.195",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016354,1704288642206,"fUST",-591.86,0.00045753,21,"2024-01-03T13:30:42.206",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016355,1704288642216,"fUST",-591.89980608,0.00045753,21,"2024-01-03T13:30:42.216",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016356,1704288642226,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.226",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016357,1704288642237,"fUST",-505.07922909,0.00045753,21,"2024-01-03T13:30:42.237",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016358,1704288642247,"fUST",-634.59528076,0.00045753,21,"2024-01-03T13:30:42.247",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016359,1704288642258,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.258",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016360,1704288642268,"fUST",-158.69428222,0.00045753,21,"2024-01-03T13:30:42.268",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016361,1704288642338,"fUST",-614.41487017,0.00045753,21,"2024-01-03T13:30:42.338",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016362,1704288642348,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.348",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016363,1704288642358,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.358",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016364,1704288642367,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.367",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016366,1704288642376,"fUST",-505.61251348,0.00045753,21,"2024-01-03T13:30:42.376",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016368,1704288642386,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.386",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016369,1704288642395,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.395",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016370,1704288642404,"fUST",-510.07694579,0.00045753,21,"2024-01-03T13:30:42.404",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016371,1704288642413,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.413",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016372,1704288642423,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.423",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016373,1704288642434,"fUST",-523.92089372,0.00045753,21,"2024-01-03T13:30:42.434",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016375,1704288642443,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.443",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016377,1704288642451,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.451",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016379,1704288642460,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.460",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016381,1704288642469,"fUST",-504.47660981,0.00045753,21,"2024-01-03T13:30:42.469",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016382,1704288642478,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.478",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016384,1704288642488,"fUST",-504.97252078,0.00045753,21,"2024-01-03T13:30:42.488",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016385,1704288642497,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.497",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016386,1704288642506,"fUST",-490.78788435,0.00045753,21,"2024-01-03T13:30:42.506",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016388,1704288642516,"fUST",-217.90109404,0.00045753,21,"2024-01-03T13:30:42.516",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016390,1704288642526,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.526",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016391,1704288642535,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.535",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016392,1704288642544,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.544",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016393,1704288642553,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.553",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016394,1704288642562,"fUST",-505.6664665,0.00045753,21,"2024-01-03T13:30:42.562",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016395,1704288642572,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.572",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016396,1704288642581,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.581",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016397,1704288642590,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.590",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016398,1704288642599,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.599",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016400,1704288642610,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.610",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016402,1704288642620,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.620",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016404,1704288642629,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.629",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016405,1704288642638,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.638",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016408,1704288642648,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.648",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016410,1704288642657,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.657",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016412,1704288642666,"fUST",-511.48149866,0.00045753,21,"2024-01-03T13:30:42.666",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016414,1704288642675,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.675",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016416,1704288642688,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.688",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016417,1704288642698,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.698",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016418,1704288642707,"fUST",-585.15235122,0.00045753,21,"2024-01-03T13:30:42.707",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016420,1704288642716,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.716",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016421,1704288642726,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.726",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016423,1704288642735,"fUST",-502.61647797,0.00045753,21,"2024-01-03T13:30:42.735",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016425,1704288642745,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.745",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016426,1704288642754,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.754",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016427,1704288642763,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.763",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016428,1704288642773,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.773",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016429,1704288642782,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.782",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016430,1704288642792,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.792",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016431,1704288642801,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.801",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016432,1704288642811,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.811",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016433,1704288642820,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.820",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016434,1704288642830,"fUST",-517.43988549,0.00045753,21,"2024-01-03T13:30:42.830",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016436,1704288642839,"fUST",-426.4553494,0.00045753,2,"2024-01-03T13:30:42.839",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016437,1704288642849,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.849",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016438,1704288642858,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.858",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016439,1704288642869,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.869",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016441,1704288642878,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:42.878",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016442,1704288642888,"fUST",-502.79131374,0.00045753,21,"2024-01-03T13:30:42.888",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016443,1704288642897,"fUST",-590.57214618,0.00045753,21,"2024-01-03T13:30:42.897",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016444,1704288642907,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:42.907",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016445,1704288642917,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:42.917",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016446,1704288642926,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:42.926",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016447,1704288642938,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:42.938",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016448,1704288642948,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:42.948",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016449,1704288642957,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:42.957",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016450,1704288642966,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:42.966",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016451,1704288642976,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:42.976",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016452,1704288642985,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:42.985",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016453,1704288642994,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:42.994",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016455,1704288643004,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.004",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016456,1704288643014,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.014",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016458,1704288643024,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.024",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016459,1704288643033,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.033",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016460,1704288643043,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.043",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016461,1704288643051,"fUST",-511.99172838,0.00045753,21,"2024-01-03T13:30:43.051",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016462,1704288643061,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.061",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016463,1704288643070,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.070",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016464,1704288643079,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.079",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016465,1704288643088,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.088",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016466,1704288643097,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.097",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016467,1704288643106,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.106",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016468,1704288643115,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.115",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016469,1704288643124,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.124",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016471,1704288643134,"fUST",-503.40663225,0.00045753,21,"2024-01-03T13:30:43.134",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016472,1704288643143,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.143",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016473,1704288643152,"fUST",-515.01,0.00045753,21,"2024-01-03T13:30:43.152",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016474,1704288643161,"fUST",-515.21156137,0.00045753,21,"2024-01-03T13:30:43.161",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016475,1704288643171,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.171",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016476,1704288643180,"fUST",-503.73431108,0.00045753,21,"2024-01-03T13:30:43.180",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016477,1704288643192,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.192",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016478,1704288643201,"fUST",-500.69500501,0.00045753,21,"2024-01-03T13:30:43.201",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016480,1704288643210,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.210",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016482,1704288643219,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.219",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016484,1704288643228,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.228",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016486,1704288643240,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.240",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016488,1704288643249,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.249",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016489,1704288643259,"fUST",-497.40682322,0.00045753,21,"2024-01-03T13:30:43.259",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016490,1704288643268,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.268",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016493,1704288643279,"fUST",-617.95256951,0.00045753,21,"2024-01-03T13:30:43.279",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016496,1704288643288,"fUST",-503.34755734,0.00045753,21,"2024-01-03T13:30:43.288",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016499,1704288643298,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.298",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016502,1704288643308,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.308",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016505,1704288643318,"fUST",-560.62508015,0.00045753,21,"2024-01-03T13:30:43.318",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016508,1704288643328,"fUST",-569.80463503,0.00045753,21,"2024-01-03T13:30:43.328",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016511,1704288643337,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.337",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016513,1704288643346,"fUST",-550.74376636,0.00045753,21,"2024-01-03T13:30:43.346",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016516,1704288643360,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.360",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016518,1704288643369,"fUST",-503.9633012,0.00045753,21,"2024-01-03T13:30:43.369",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016519,1704288643380,"fUST",-509.9687325,0.00045753,21,"2024-01-03T13:30:43.380",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016520,1704288643389,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.389",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016521,1704288643399,"fUST",-627.01485944,0.00045753,21,"2024-01-03T13:30:43.399",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016522,1704288643408,"fUST",-242.81877011,0.00045753,21,"2024-01-03T13:30:43.408",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016523,1704288643417,"fUST",-617.69842121,0.00045753,21,"2024-01-03T13:30:43.417",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016524,1704288643426,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.426",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016525,1704288643439,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.439",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016526,1704288643450,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.450",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016527,1704288643459,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.459",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016528,1704288643470,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.470",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016529,1704288643481,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.481",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016530,1704288643490,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.490",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016531,1704288643499,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.499",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016532,1704288643508,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.508",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016533,1704288643517,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.517",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016534,1704288643526,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.526",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016535,1704288643535,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.535",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016536,1704288643544,"fUST",-504.27656838,0.00045753,21,"2024-01-03T13:30:43.544",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016537,1704288643553,"fUST",-500.91045435,0.00045753,21,"2024-01-03T13:30:43.553",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016538,1704288643563,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.563",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016539,1704288643573,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.573",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016540,1704288643582,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.582",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016541,1704288643591,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.591",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016542,1704288643600,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.600",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016543,1704288643610,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.610",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016544,1704288643619,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.619",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016545,1704288643629,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.629",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016546,1704288643695,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.695",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016547,1704288643705,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.705",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016548,1704288643715,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.715",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016549,1704288643724,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.724",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016550,1704288643734,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.734",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016551,1704288643743,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.743",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016552,1704288643753,"fUST",-358.69287524,0.00045753,21,"2024-01-03T13:30:43.753",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016553,1704288643763,"fUST",-415.58913072,0.00045753,21,"2024-01-03T13:30:43.763",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016554,1704288643772,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.772",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016555,1704288643781,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.781",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016556,1704288643790,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.790",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016557,1704288643800,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.800",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016558,1704288643809,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.809",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016559,1704288643819,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.819",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016560,1704288643828,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.828",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016561,1704288643838,"fUST",-502.16681369,0.00045753,21,"2024-01-03T13:30:43.838",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016562,1704288643847,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.847",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016563,1704288643857,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.857",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016564,1704288643866,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.866",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016565,1704288643876,"fUST",-504.1187412,0.00045753,21,"2024-01-03T13:30:43.876",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016566,1704288643886,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.886",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016567,1704288643895,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.895",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016568,1704288643904,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.904",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016569,1704288643916,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.916",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016570,1704288643925,"fUST",-594.3620861,0.00045753,21,"2024-01-03T13:30:43.925",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016571,1704288643935,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.935",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016572,1704288643944,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.944",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016573,1704288643953,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.953",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016574,1704288643963,"fUST",-502.7401604,0.00045753,21,"2024-01-03T13:30:43.963",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016575,1704288643972,"fUST",-592.17288797,0.00045753,21,"2024-01-03T13:30:43.972",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016576,1704288643983,"fUST",-586.17006122,0.00045753,21,"2024-01-03T13:30:43.983",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016577,1704288643993,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:43.993",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016578,1704288644002,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.002",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016579,1704288644011,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.011",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016580,1704288644020,"fUST",-283.92055398,0.00045753,21,"2024-01-03T13:30:44.020",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016581,1704288644029,"fUST",-637.46991451,0.00045753,21,"2024-01-03T13:30:44.029",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016582,1704288644038,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.038",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016583,1704288644047,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.047",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016584,1704288644057,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.057",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016585,1704288644066,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.066",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016586,1704288644075,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.075",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016587,1704288644084,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.084",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016588,1704288644093,"fUST",-502.60323981,0.00045753,21,"2024-01-03T13:30:44.093",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016589,1704288644103,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.103",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016590,1704288644112,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.112",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016591,1704288644122,"fUST",-576.4,0.00045753,21,"2024-01-03T13:30:44.122",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016592,1704288644131,"fUST",-508.61948587,0.00045753,21,"2024-01-03T13:30:44.131",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016593,1704288644141,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.141",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016594,1704288644150,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.150",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016595,1704288644159,"fUST",-518.23321797,0.00045753,21,"2024-01-03T13:30:44.159",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016596,1704288644168,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.168",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016597,1704288644177,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.177",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016598,1704288644187,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.187",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016599,1704288644197,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.197",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016600,1704288644208,"fUST",-427.87510567,0.00045753,21,"2024-01-03T13:30:44.208",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016601,1704288644217,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.217",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016602,1704288644226,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.226",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016603,1704288644236,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.236",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016604,1704288644244,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.244",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016605,1704288644253,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.253",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016606,1704288644262,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.262",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016607,1704288644271,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.271",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016608,1704288644281,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.281",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016609,1704288644291,"fUST",-519.76794137,0.00045753,21,"2024-01-03T13:30:44.291",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016610,1704288644300,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.300",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016611,1704288644311,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.311",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016612,1704288644320,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.320",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016613,1704288644329,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.329",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016614,1704288644338,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.338",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016615,1704288644347,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.347",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016616,1704288644357,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.357",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016617,1704288644367,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.367",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016618,1704288644376,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.376",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016619,1704288644385,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.385",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016620,1704288644394,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.394",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016621,1704288644403,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.403",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016622,1704288644412,"fUST",-532.65053462,0.00045753,21,"2024-01-03T13:30:44.412",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016623,1704288644420,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.420",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016624,1704288644429,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.429",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016625,1704288644442,"fUST",-190.49051051,0.00045753,21,"2024-01-03T13:30:44.442",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016626,1704288644451,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.451",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016627,1704288644460,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.460",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016628,1704288644469,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.469",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016629,1704288644478,"fUST",-190.61996116,0.00045753,21,"2024-01-03T13:30:44.478",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016630,1704288644487,"fUST",-619.98446194,0.00045753,21,"2024-01-03T13:30:44.487",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016631,1704288644496,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.496",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016632,1704288644506,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.506",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016633,1704288644515,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.515",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016634,1704288644524,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.524",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016635,1704288644533,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.533",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016636,1704288644542,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.542",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016637,1704288644551,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.551",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016638,1704288644561,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.561",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016639,1704288644570,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.570",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016640,1704288644579,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.579",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016641,1704288644589,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.589",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016642,1704288644598,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.598",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016643,1704288644607,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.607",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016644,1704288644617,"fUST",-244.84372613,0.00045753,21,"2024-01-03T13:30:44.617",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016645,1704288644627,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.627",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016646,1704288644637,"fUST",-534.50181747,0.00045753,21,"2024-01-03T13:30:44.637",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016647,1704288644646,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.646",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016648,1704288644656,"fUST",-504.95231116,0.00045753,21,"2024-01-03T13:30:44.656",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016649,1704288644666,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.666",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016650,1704288644676,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.676",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016651,1704288644687,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.687",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016652,1704288644696,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.696",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016653,1704288644705,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.705",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016654,1704288644714,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.714",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016655,1704288644724,"fUST",-570.78665037,0.00045753,21,"2024-01-03T13:30:44.724",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016656,1704288644733,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.733",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016657,1704288644743,"fUST",-464.40299459,0.00045753,2,"2024-01-03T13:30:44.743",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016658,1704288644753,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.753",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016659,1704288644762,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.762",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016660,1704288644771,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.771",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016661,1704288644780,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.780",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016662,1704288644789,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.789",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016663,1704288644798,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.798",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016664,1704288644808,"fUST",-165.11939312,0.00045753,21,"2024-01-03T13:30:44.808",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016665,1704288644817,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.817",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016666,1704288644826,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.826",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016667,1704288644836,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.836",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016668,1704288644845,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.845",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016669,1704288644854,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.854",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016670,1704288644863,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.863",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016671,1704288644929,"fUST",-338.88486948,0.00045753,21,"2024-01-03T13:30:44.929",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016672,1704288644940,"fUST",-198.11570097,0.00045753,21,"2024-01-03T13:30:44.940",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016673,1704288644949,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.949",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016674,1704288644958,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.958",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016675,1704288644967,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.967",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016676,1704288644976,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.976",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016677,1704288644985,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.985",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016678,1704288644995,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:44.995",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016679,1704288645004,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.004",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016680,1704288645013,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.013",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016681,1704288645023,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.023",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016682,1704288645032,"fUST",-576.77146618,0.00045753,21,"2024-01-03T13:30:45.032",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016683,1704288645041,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.041",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016684,1704288645051,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.051",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016685,1704288645061,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.061",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016686,1704288645070,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.070",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016687,1704288645079,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.079",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016688,1704288645088,"fUST",-526.10055298,0.00045753,21,"2024-01-03T13:30:45.088",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016689,1704288645098,"fUST",-500.0,0.00045753,2,"2024-01-03T13:30:45.098",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016690,1704288645108,"fUST",-241.40778118,0.00045753,2,"2024-01-03T13:30:45.108",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016691,1704288645117,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.117",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016692,1704288645127,"fUST",-402.88970362,0.00045753,21,"2024-01-03T13:30:45.127",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016693,1704288645220,"fUST",-102.76299262,0.00045753,21,"2024-01-03T13:30:45.220",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016694,1704288645229,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.229",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016695,1704288645239,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.239",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016696,1704288645249,"fUST",-495.29504646,0.00045753,21,"2024-01-03T13:30:45.249",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016697,1704288645259,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.259",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016698,1704288645269,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.269",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016699,1704288645278,"fUST",-275.43196092,0.00045753,21,"2024-01-03T13:30:45.278",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016711,1704288645786,"fUST",-210.33567912,0.00044999,4,"2024-01-03T13:30:45.786",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016713,1704288645795,"fUST",-395.32417657,0.00044999,4,"2024-01-03T13:30:45.795",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016715,1704288645805,"fUST",-301.50219196,0.00045752,4,"2024-01-03T13:30:45.805",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016716,1704288645814,"fUST",-235.93803908,0.00045753,21,"2024-01-03T13:30:45.814",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016717,1704288645823,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.823",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016718,1704288645833,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.833",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016720,1704288645842,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.842",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016721,1704288645851,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.851",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016723,1704288645861,"fUST",-507.228525,0.00045753,21,"2024-01-03T13:30:45.861",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016725,1704288645870,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.870",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016727,1704288645879,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.879",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016729,1704288645888,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.888",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016730,1704288645897,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.897",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016731,1704288645906,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.906",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016732,1704288645915,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.915",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016733,1704288645925,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.925",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016734,1704288645934,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.934",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016735,1704288645945,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.945",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016737,1704288645954,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.954",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016738,1704288645963,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.963",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016739,1704288645972,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.972",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016740,1704288645981,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:45.981",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016741,1704288645990,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.990",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016742,1704288645999,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:45.999",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016743,1704288646012,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:46.012",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016744,1704288646028,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.028",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016746,1704288646039,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:46.039",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016748,1704288646060,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.060",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016750,1704288646069,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:46.069",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016752,1704288646079,"fUST",-509.90085901,0.00045753,21,"2024-01-03T13:30:46.079",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016754,1704288646088,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:46.088",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016756,1704288646097,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:46.097",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016758,1704288646107,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:46.107",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016760,1704288646117,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:46.117",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016762,1704288646127,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.127",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016763,1704288646135,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.135",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016765,1704288646145,"fUST",-511.37,0.00045753,21,"2024-01-03T13:30:46.145",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016767,1704288646154,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.154",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016773,1704288646212,"fUST",-511.38991442,0.00045753,21,"2024-01-03T13:30:46.212",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016775,1704288646230,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.230",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016777,1704288646242,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.242",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016778,1704288646252,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.252",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016780,1704288646261,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.261",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016781,1704288646271,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.271",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016783,1704288646281,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.281",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016784,1704288646290,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.290",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016786,1704288646299,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.299",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016787,1704288646309,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.309",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016788,1704288646318,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.318",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016789,1704288646327,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.327",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016790,1704288646336,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.336",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016791,1704288646345,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.345",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016792,1704288646354,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.354",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016793,1704288646364,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.364",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016794,1704288646373,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.373",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016795,1704288646382,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.382",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016796,1704288646392,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.392",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016797,1704288646401,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.401",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016798,1704288646410,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.410",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016799,1704288646419,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.419",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016800,1704288646428,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.428",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016801,1704288646440,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.440",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016802,1704288646450,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.450",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016803,1704288646459,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.459",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016804,1704288646469,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.469",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016805,1704288646478,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.478",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016806,1704288646487,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.487",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016807,1704288646497,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.497",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016808,1704288646507,"fUST",-1903.94,0.00045753,21,"2024-01-03T13:30:46.507",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016809,1704288646516,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.516",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016810,1704288646526,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.526",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016811,1704288646536,"fUST",-1904.03269796,0.00045753,21,"2024-01-03T13:30:46.536",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016812,1704288646546,"fUST",-211.62071906,0.00045753,21,"2024-01-03T13:30:46.546",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016813,1704288646556,"fUST",-197.43828437,0.00045753,21,"2024-01-03T13:30:46.556",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016814,1704288646564,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.564",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016815,1704288646574,"fUST",-502.48374388,0.00045753,21,"2024-01-03T13:30:46.574",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016816,1704288646583,"fUST",-453.44001519,0.00045753,21,"2024-01-03T13:30:46.583",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016817,1704288646592,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.592",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016818,1704288646601,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.601",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016819,1704288646610,"fUST",-185.65155649,0.00045753,21,"2024-01-03T13:30:46.610",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016820,1704288646619,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.619",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016821,1704288646629,"fUST",-153.12127064,0.00045753,21,"2024-01-03T13:30:46.629",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016822,1704288646639,"fUST",-510.16711885,0.00045753,21,"2024-01-03T13:30:46.639",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016823,1704288646648,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.648",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016824,1704288646658,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.658",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016825,1704288646667,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.667",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016826,1704288646676,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.676",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016827,1704288646685,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.685",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016828,1704288646696,"fUST",-505.62017965,0.00045753,21,"2024-01-03T13:30:46.696",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016829,1704288646706,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.706",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016830,1704288646715,"fUST",-242.57691043,0.00045753,21,"2024-01-03T13:30:46.715",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016831,1704288646725,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.725",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016832,1704288646734,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.734",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016833,1704288646743,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.743",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016834,1704288646752,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.752",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016835,1704288646761,"fUST",-501.35997694,0.00045753,21,"2024-01-03T13:30:46.761",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016836,1704288646770,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.770",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016837,1704288646780,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.780",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016838,1704288646788,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.788",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016839,1704288646797,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.797",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016840,1704288646806,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.806",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016841,1704288646816,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.816",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016842,1704288646826,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.826",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016843,1704288646835,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.835",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016844,1704288646845,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.845",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016845,1704288646854,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.854",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016846,1704288646863,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.863",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016847,1704288646874,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.874",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016848,1704288646884,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.884",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016849,1704288646893,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.893",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016850,1704288646902,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.902",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016851,1704288646912,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.912",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016852,1704288646921,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.921",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016853,1704288646930,"fUST",-450.84352274,0.00045753,21,"2024-01-03T13:30:46.930",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016854,1704288646940,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.940",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016855,1704288646949,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.949",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016856,1704288646959,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.959",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016857,1704288646968,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.968",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016858,1704288646978,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.978",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016859,1704288646987,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.987",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016860,1704288646997,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:46.997",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016861,1704288647007,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.007",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016862,1704288647017,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.017",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016863,1704288647027,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.027",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016864,1704288647037,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.037",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016865,1704288647047,"fUST",-537.72890592,0.00045753,21,"2024-01-03T13:30:47.047",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016866,1704288647057,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.057",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016867,1704288647066,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.066",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016868,1704288647076,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.076",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016869,1704288647085,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.085",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016870,1704288647094,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.094",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016871,1704288647103,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.103",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016872,1704288647113,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.113",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016873,1704288647122,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.122",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016874,1704288647131,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.131",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016875,1704288647140,"fUST",-448.26092015,0.00045753,21,"2024-01-03T13:30:47.140",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016876,1704288647150,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.150",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016877,1704288647159,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.159",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016878,1704288647168,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.168",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016879,1704288647178,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.178",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016880,1704288647187,"fUST",-502.45577676,0.00045753,21,"2024-01-03T13:30:47.187",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016881,1704288647199,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.199",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016882,1704288647208,"fUST",-194.83080164,0.00045753,21,"2024-01-03T13:30:47.208",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016883,1704288647218,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.218",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016884,1704288647230,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.230",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016885,1704288647240,"fUST",-407.22901369,0.00045753,21,"2024-01-03T13:30:47.240",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016886,1704288647251,"fUST",-567.2959998,0.00045753,21,"2024-01-03T13:30:47.251",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016887,1704288647317,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.317",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016888,1704288647327,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.327",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016889,1704288647337,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.337",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016890,1704288647347,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.347",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016891,1704288647356,"fUST",-327.15872035,0.00045753,21,"2024-01-03T13:30:47.356",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016892,1704288647366,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.366",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016893,1704288647375,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.375",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016894,1704288647384,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.384",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016895,1704288647393,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.393",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016896,1704288647402,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.402",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016897,1704288647411,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.411",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016898,1704288647421,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.421",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016899,1704288647430,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.430",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016900,1704288647442,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.442",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016901,1704288647451,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.451",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016902,1704288647460,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.460",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016903,1704288647472,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.472",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016904,1704288647481,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.481",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016905,1704288647490,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.490",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016906,1704288647499,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.499",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016907,1704288647508,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.508",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016908,1704288647517,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.517",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016909,1704288647527,"fUST",-574.02226995,0.00045753,21,"2024-01-03T13:30:47.527",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016910,1704288647536,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.536",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016911,1704288647545,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.545",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016912,1704288647555,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.555",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016913,1704288647564,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.564",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016914,1704288647573,"fUST",-591.0072992,0.00045753,21,"2024-01-03T13:30:47.573",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016915,1704288647582,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.582",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016916,1704288647592,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.592",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016917,1704288647601,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.601",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016918,1704288647610,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.610",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016919,1704288647619,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.619",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016920,1704288647628,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.628",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016921,1704288647638,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.638",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016922,1704288647647,"fUST",-541.93094086,0.00045753,21,"2024-01-03T13:30:47.647",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016923,1704288647656,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.656",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016924,1704288647665,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.665",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016925,1704288647675,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.675",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016926,1704288647684,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.684",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016927,1704288647696,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.696",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016928,1704288647707,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.707",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016929,1704288647716,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.716",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016930,1704288647726,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.726",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016931,1704288647735,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.735",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016932,1704288647744,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.744",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016933,1704288647753,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.753",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016934,1704288647762,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.762",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016935,1704288647771,"fUST",-407.73167365,0.00045753,21,"2024-01-03T13:30:47.771",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016936,1704288647781,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.781",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016937,1704288647790,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.790",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016938,1704288647800,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.800",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016939,1704288647809,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.809",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016940,1704288647818,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.818",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016941,1704288647828,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.828",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016942,1704288647838,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.838",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016943,1704288647847,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.847",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016944,1704288647857,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.857",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016945,1704288647866,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.866",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016946,1704288647876,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.876",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016947,1704288647886,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.886",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016948,1704288647895,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.895",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016949,1704288647905,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.905",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016950,1704288647915,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.915",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016951,1704288647925,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.925",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016952,1704288647934,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.934",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016953,1704288647946,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.946",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016954,1704288647955,"fUST",-653.81,0.00045753,21,"2024-01-03T13:30:47.955",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016955,1704288647965,"fUST",-503.92208139,0.00045753,21,"2024-01-03T13:30:47.965",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016956,1704288647975,"fUST",-653.93,0.00045753,21,"2024-01-03T13:30:47.975",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016958,1704288647986,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.986",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016960,1704288647996,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:47.996",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016962,1704288648006,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.006",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016964,1704288648016,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.016",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016966,1704288648025,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.025",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016968,1704288648035,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.035",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016970,1704288648044,"fUST",-466.11574052,0.00045753,21,"2024-01-03T13:30:48.044",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016972,1704288648054,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.054",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016974,1704288648063,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.063",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016975,1704288648072,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.072",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016976,1704288648081,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.081",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016977,1704288648090,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.090",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016978,1704288648100,"fUST",-412.6337557,0.00045753,21,"2024-01-03T13:30:48.100",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016979,1704288648110,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.110",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016980,1704288648119,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.119",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016981,1704288648129,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.129",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016983,1704288648138,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.138",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016984,1704288648148,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.148",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016985,1704288648157,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.157",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016986,1704288648166,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.166",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016987,1704288648176,"fUST",-164.84360665,0.00045753,21,"2024-01-03T13:30:48.176",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016988,1704288648185,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.185",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016989,1704288648196,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.196",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016990,1704288648206,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.206",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016991,1704288648215,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.215",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016992,1704288648224,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.224",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016993,1704288648234,"fUST",-335.38157112,0.00045753,21,"2024-01-03T13:30:48.234",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016994,1704288648243,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.243",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016995,1704288648252,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.252",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016996,1704288648307,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.307",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016997,1704288648322,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.322",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016998,1704288648332,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.332",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310016999,1704288648341,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.341",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017000,1704288648351,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.351",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017001,1704288648360,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.360",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017002,1704288648369,"fUST",-509.11119532,0.00045753,21,"2024-01-03T13:30:48.369",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017003,1704288648379,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.379",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017004,1704288648389,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.389",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017005,1704288648398,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.398",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017006,1704288648407,"fUST",-245.55435,0.00045753,21,"2024-01-03T13:30:48.407",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017007,1704288648417,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.417",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017008,1704288648426,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.426",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017009,1704288648436,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.436",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017010,1704288648446,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.446",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017011,1704288648456,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.456",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017012,1704288648465,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.465",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017013,1704288648474,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.474",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017014,1704288648484,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.484",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017015,1704288648493,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.493",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017016,1704288648502,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.502",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017017,1704288648512,"fUST",-169.39258588,0.00045753,21,"2024-01-03T13:30:48.512",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017018,1704288648522,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.522",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017019,1704288648531,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.531",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017020,1704288648540,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.540",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017021,1704288648550,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.550",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017022,1704288648559,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.559",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017023,1704288648568,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.568",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017024,1704288648577,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.577",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017025,1704288648586,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.586",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017026,1704288648596,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.596",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017027,1704288648605,"fUST",-357.30284709,0.00045753,21,"2024-01-03T13:30:48.605",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017028,1704288648614,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.614",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017029,1704288648624,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.624",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017030,1704288648634,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.634",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017031,1704288648643,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.643",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017032,1704288648653,"fUST",-274.84,0.00045753,21,"2024-01-03T13:30:48.653",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017033,1704288648663,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.663",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017034,1704288648673,"fUST",-230.06659768,0.00045753,21,"2024-01-03T13:30:48.673",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017035,1704288648682,"fUST",-290.96120938,0.00045753,21,"2024-01-03T13:30:48.682",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017036,1704288648693,"fUST",-246.79238327,0.00045753,21,"2024-01-03T13:30:48.693",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017037,1704288648703,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.703",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017038,1704288648712,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.712",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017039,1704288648721,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.721",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017040,1704288648731,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.731",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017041,1704288648741,"fUST",-1004.4274455,0.00045753,5,"2024-01-03T13:30:48.741",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017042,1704288648751,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.751",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017043,1704288648761,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.761",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017044,1704288648770,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.770",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017045,1704288648780,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.780",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017046,1704288648789,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.789",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017047,1704288648825,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.825",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017048,1704288648835,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.835",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017049,1704288648845,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.845",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017050,1704288648855,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.855",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017051,1704288648865,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.865",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017052,1704288648875,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.875",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017053,1704288648885,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.885",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017054,1704288648895,"fUST",-203.57449121,0.00045753,21,"2024-01-03T13:30:48.895",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017055,1704288648904,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.904",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017056,1704288648914,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.914",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017057,1704288648924,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.924",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017058,1704288648934,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.934",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017059,1704288648946,"fUST",-244.34996884,0.00045753,21,"2024-01-03T13:30:48.946",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017060,1704288648956,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.956",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017061,1704288648965,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.965",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017062,1704288648975,"fUST",-395.22727774,0.00045753,21,"2024-01-03T13:30:48.975",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017063,1704288648985,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.985",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017064,1704288648996,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:48.996",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017065,1704288649005,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.005",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017066,1704288649015,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.015",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017067,1704288649025,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.025",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017068,1704288649035,"fUST",-398.92342182,0.00045753,21,"2024-01-03T13:30:49.035",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017069,1704288649045,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.045",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017070,1704288649056,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.056",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017071,1704288649066,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.066",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017072,1704288649075,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.075",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017073,1704288649084,"fUST",-262.50784662,0.00045753,21,"2024-01-03T13:30:49.084",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017074,1704288649094,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.094",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017075,1704288649104,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.104",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017076,1704288649115,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.115",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017077,1704288649125,"fUST",-644.44477741,0.00045753,21,"2024-01-03T13:30:49.125",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017078,1704288649135,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.135",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017079,1704288649146,"fUST",-505.88831471,0.00045753,21,"2024-01-03T13:30:49.146",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017080,1704288649156,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.156",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017081,1704288649166,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.166",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017082,1704288649176,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.176",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017083,1704288649187,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.187",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017084,1704288649202,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.202",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017085,1704288649213,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.213",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017086,1704288649223,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.223",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017087,1704288649235,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.235",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017088,1704288649292,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.292",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017089,1704288649302,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.302",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017090,1704288649312,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.312",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017091,1704288649323,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.323",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017092,1704288649333,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.333",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017093,1704288649342,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.342",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017094,1704288649353,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.353",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017095,1704288649363,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.363",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017096,1704288649374,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.374",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017097,1704288649384,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.384",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017098,1704288649393,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.393",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017099,1704288649404,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.404",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017100,1704288649414,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.414",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017101,1704288649426,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.426",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017102,1704288649435,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.435",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017103,1704288649448,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.448",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017104,1704288649458,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.458",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017105,1704288649468,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.468",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017106,1704288649479,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.479",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017107,1704288649489,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.489",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017108,1704288649500,"fUST",-507.92558281,0.00045753,21,"2024-01-03T13:30:49.500",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017109,1704288649510,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.510",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017110,1704288649521,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.521",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017111,1704288649531,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.531",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017112,1704288649541,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.541",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017113,1704288649550,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.550",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017114,1704288649561,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.561",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017115,1704288649571,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.571",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017116,1704288649582,"fUST",-307.87140216,0.00045753,21,"2024-01-03T13:30:49.582",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017117,1704288649591,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.591",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017118,1704288649601,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.601",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017119,1704288649610,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.610",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017120,1704288649620,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.620",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017121,1704288649630,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.630",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017122,1704288649641,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.641",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017123,1704288649652,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.652",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017124,1704288649661,"fUST",-298.85404523,0.00045753,21,"2024-01-03T13:30:49.661",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017125,1704288649672,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.672",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017126,1704288649682,"fUST",-314.56690581,0.00045753,21,"2024-01-03T13:30:49.682",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017127,1704288649693,"fUST",-512.3255425,0.00045753,21,"2024-01-03T13:30:49.693",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017128,1704288649702,"fUST",-410.19746317,0.00045753,21,"2024-01-03T13:30:49.702",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017129,1704288649712,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.712",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017130,1704288649722,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.722",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017131,1704288649732,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.732",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017132,1704288649741,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.741",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017133,1704288649751,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.751",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017134,1704288649761,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.761",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017135,1704288649770,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.770",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017136,1704288649780,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.780",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017137,1704288649790,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.790",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017138,1704288649799,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.799",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017139,1704288649809,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.809",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017140,1704288649819,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.819",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017141,1704288649828,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.828",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017142,1704288649838,"fUST",-448.50609482,0.00045753,21,"2024-01-03T13:30:49.838",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017143,1704288649847,"fUST",-557.1492875,0.00045753,21,"2024-01-03T13:30:49.847",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017144,1704288649857,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.857",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017145,1704288649867,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.867",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017146,1704288649878,"fUST",-562.52764838,0.00045753,21,"2024-01-03T13:30:49.878",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017147,1704288649888,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.888",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017148,1704288649898,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.898",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017149,1704288649908,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.908",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017150,1704288649918,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.918",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017151,1704288649927,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.927",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017152,1704288649936,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.936",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017153,1704288649948,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.948",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017154,1704288649958,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.958",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017155,1704288649968,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.968",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017156,1704288649978,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.978",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017157,1704288649989,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:49.989",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017158,1704288649999,"fUST",-357.76785225,0.00045753,21,"2024-01-03T13:30:49.999",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017159,1704288650009,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.009",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017160,1704288650018,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.018",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017161,1704288650028,"fUST",-327.08886896,0.00045753,21,"2024-01-03T13:30:50.028",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017162,1704288650039,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.039",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017163,1704288650049,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.049",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017164,1704288650059,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.059",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017165,1704288650070,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.070",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017166,1704288650080,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.080",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017167,1704288650090,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.090",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017168,1704288650100,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.100",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017169,1704288650110,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.110",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017170,1704288650120,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.120",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017171,1704288650131,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.131",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017172,1704288650142,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.142",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017173,1704288650206,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.206",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017174,1704288650217,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.217",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017175,1704288650227,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.227",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017176,1704288650236,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.236",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017177,1704288650246,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.246",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017178,1704288650256,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.256",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017179,1704288650266,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.266",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017180,1704288650276,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.276",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017181,1704288650286,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.286",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017182,1704288650297,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.297",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017183,1704288650308,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.308",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017184,1704288650318,"fUST",-658.12,0.00045753,21,"2024-01-03T13:30:50.318",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017185,1704288650328,"fUST",-658.3587911,0.00045753,21,"2024-01-03T13:30:50.328",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017186,1704288650338,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.338",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017187,1704288650348,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.348",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017188,1704288650357,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.357",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017189,1704288650367,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.367",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017190,1704288650376,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.376",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017191,1704288650387,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.387",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017192,1704288650397,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.397",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017193,1704288650408,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.408",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017194,1704288650417,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.417",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017195,1704288650428,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.428",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017196,1704288650438,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.438",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017197,1704288650452,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.452",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017198,1704288650462,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.462",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017199,1704288650472,"fUST",-1000.0,0.00045753,2,"2024-01-03T13:30:50.472",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017200,1704288650483,"fUST",-564.22848098,0.00045753,2,"2024-01-03T13:30:50.483",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017201,1704288650494,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.494",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017202,1704288650504,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.504",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017203,1704288650514,"fUST",-227.55381559,0.00045753,21,"2024-01-03T13:30:50.514",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017204,1704288650801,"fUST",-272.44618441,0.00045753,21,"2024-01-03T13:30:50.801",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017205,1704288650817,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.817",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017206,1704288650833,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.833",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017207,1704288650849,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.849",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017208,1704288650865,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.865",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017209,1704288650882,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.882",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017210,1704288650898,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.898",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017211,1704288650914,"fUST",-459.67342061,0.00045753,21,"2024-01-03T13:30:50.914",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017212,1704288650927,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.927",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017213,1704288650938,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.938",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017214,1704288650950,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.950",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017215,1704288650961,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.961",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017216,1704288650972,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:50.972",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017217,1704288650983,"fUST",-501.85846231,0.00045753,21,"2024-01-03T13:30:50.983",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017218,1704288650994,"fUST",-561.23756793,0.00045753,21,"2024-01-03T13:30:50.994",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017219,1704288651005,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.005",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017220,1704288651016,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.016",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017221,1704288651027,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.027",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017222,1704288651037,"fUST",-503.12478201,0.00045753,21,"2024-01-03T13:30:51.037",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017223,1704288651048,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.048",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017224,1704288651058,"fUST",-313.01506698,0.00045753,21,"2024-01-03T13:30:51.058",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017225,1704288651069,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.069",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017226,1704288651207,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.207",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017227,1704288651224,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.224",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017228,1704288651237,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.237",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017229,1704288651247,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.247",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017230,1704288651258,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.258",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017231,1704288651269,"fUST",-34.05939793,0.00045753,21,"2024-01-03T13:30:51.269",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017232,1704288651285,"fUST",-465.94060207,0.00045753,21,"2024-01-03T13:30:51.285",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017233,1704288651296,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.296",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017234,1704288651307,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.307",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017235,1704288651320,"fUST",-457.96719237,0.00045753,21,"2024-01-03T13:30:51.320",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017236,1704288651552,"fUST",-42.03280763,0.00045753,21,"2024-01-03T13:30:51.552",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017237,1704288651563,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.563",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017238,1704288651574,"fUST",-322.15938805,0.00045753,21,"2024-01-03T13:30:51.574",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017239,1704288651585,"fUST",-150.0,0.00045753,21,"2024-01-03T13:30:51.585",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017240,1704288651595,"fUST",-150.0,0.00045753,21,"2024-01-03T13:30:51.595",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017241,1704288651606,"fUST",-150.0,0.00045753,21,"2024-01-03T13:30:51.606",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017242,1704288651617,"fUST",-150.0,0.00045753,21,"2024-01-03T13:30:51.617",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017243,1704288651628,"fUST",-150.0,0.00045753,21,"2024-01-03T13:30:51.628",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017244,1704288651639,"fUST",-205.00547713,0.00045753,21,"2024-01-03T13:30:51.639",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017245,1704288651649,"fUST",-500.91964659,0.00045753,21,"2024-01-03T13:30:51.649",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017246,1704288651660,"fUST",-505.28795033,0.00045753,21,"2024-01-03T13:30:51.660",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017247,1704288651670,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.670",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017248,1704288651680,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.680",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017249,1704288651690,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.690",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017250,1704288651704,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.704",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017251,1704288651714,"fUST",-500.0,0.00045753,21,"2024-01-03T13:30:51.714",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017252,1704288651725,"fUST",-73.26255767,0.00045753,21,"2024-01-03T13:30:51.725",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017253,1704288652417,"fUST",-500.0,0.00039876,2,"2024-01-03T13:30:52.417",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017254,1704288652428,"fUST",-50.57324894,0.00043,90,"2024-01-03T13:30:52.428",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017255,1704288652649,"fUST",-236.19676424,0.00040498,4,"2024-01-03T13:30:52.649",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017256,1704288652659,"fUST",-154.75239617,0.00041176,8,"2024-01-03T13:30:52.659",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017257,1704288652669,"fUST",-165.42675106,0.00043,90,"2024-01-03T13:30:52.669",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017258,1704288652679,"fUST",-216.0,0.00043014,90,"2024-01-03T13:30:52.679",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017259,1704288652689,"fUST",-1048.83576131,0.00043463,4,"2024-01-03T13:30:52.689",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017260,1704288652703,"fUST",-5000.0,0.000439,15,"2024-01-03T13:30:52.703",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017261,1704288652713,"fUST",-216.0,0.00044877,90,"2024-01-03T13:30:52.713",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017262,1704288652723,"fUST",-2452.22875085,0.00044998,2,"2024-01-03T13:30:52.723",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017263,1704288652734,"fUST",-237.12721125,0.00044998,4,"2024-01-03T13:30:52.734",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017264,1704288652744,"fUST",-2464.42961244,0.00044998,30,"2024-01-03T13:30:52.744",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017265,1704288652754,"fUST",-221.67453848,0.00044998,4,"2024-01-03T13:30:52.754",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017266,1704288652764,"fUST",-720.05299569,0.00044998,2,"2024-01-03T13:30:52.764",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017267,1704288652773,"fUST",-154.84515485,0.00045522,4,"2024-01-03T13:30:52.773",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017268,1704288652783,"fUST",-5389.51,0.00045743,3,"2024-01-03T13:30:52.783",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017269,1704288652792,"fUST",-16147.95252073,0.00045751,4,"2024-01-03T13:30:52.792",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017270,1704288652802,"fUST",-3238.01239686,0.00045751,2,"2024-01-03T13:30:52.802",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017271,1704288653155,"fUST",-3300.91858319,0.00045751,2,"2024-01-03T13:30:53.155",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017272,1704288653165,"fUST",-271.82954385,0.00045751,4,"2024-01-03T13:30:53.165",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017273,1704288653174,"fUST",-715.73849101,0.00045751,4,"2024-01-03T13:30:53.174",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017274,1704288653184,"fUST",-3191.89183167,0.00045751,2,"2024-01-03T13:30:53.184",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017275,1704288653193,"fUST",-1000.0,0.00045751,7,"2024-01-03T13:30:53.193",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017276,1704288653206,"fUST",-23112.13462215,0.00045751,4,"2024-01-03T13:30:53.206",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017277,1704288653216,"fUST",-1613.01066468,0.00045751,4,"2024-01-03T13:30:53.216",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017278,1704288653226,"fUST",-17532.9060437,0.00045751,4,"2024-01-03T13:30:53.226",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017279,1704288653237,"fUST",-1237.09680687,0.00045751,2,"2024-01-03T13:30:53.237",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017280,1704288653247,"fUST",-446.56967976,0.00045751,4,"2024-01-03T13:30:53.247",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017281,1704288653257,"fUST",-4808.08580524,0.00045751,7,"2024-01-03T13:30:53.257",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017282,1704288653267,"fUST",-859.39539845,0.00045751,4,"2024-01-03T13:30:53.267",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017283,1704288653276,"fUST",-1614.1503509,0.00045752,7,"2024-01-03T13:30:53.276",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017284,1704288653286,"fUST",-2694.99372933,0.00045752,4,"2024-01-03T13:30:53.286",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017285,1704288653334,"fUST",-0.05990385,0.00045752,4,"2024-01-03T13:30:53.334",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017461,1704289294644,"fUST",1719.5396076,0.00029765,120,"2024-01-03T13:41:34.644",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017475,1704289524738,"fUST",166.666666,0.00026869,2,"2024-01-03T13:45:24.738",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017482,1704289559519,"fUST",250.0,0.00027089,2,"2024-01-03T13:45:59.519",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017485,1704289616088,"fUST",-154.75239617,0.00027593,4,"2024-01-03T13:46:56.088",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017486,1704289616109,"fUST",-413.50609139,0.00027593,2,"2024-01-03T13:46:56.109",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017487,1704289616129,"fUST",-1734.34211695,0.00027593,2,"2024-01-03T13:46:56.129",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017488,1704289616150,"fUST",-360.177092,0.00027593,2,"2024-01-03T13:46:56.150",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017489,1704289616170,"fUST",-707.91854197,0.00027594,2,"2024-01-03T13:46:56.170",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017490,1704289616191,"fUST",-242.17543569,0.00027594,2,"2024-01-03T13:46:56.191",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017491,1704289616212,"fUST",-50.81929941,0.00027595,2,"2024-01-03T13:46:56.212",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017499,1704289689645,"fUST",13482.1308242,0.00027122,2,"2024-01-03T13:48:09.645",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017512,1704289774132,"fUST",24900.0,0.00027068,2,"2024-01-03T13:49:34.132",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017596,1704289836278,"fUST",-274.22071708,0.00027494,2,"2024-01-03T13:50:36.278",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017598,1704289836289,"fUST",-974.55748819,0.00027494,2,"2024-01-03T13:50:36.289",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017599,1704289836300,"fUST",-1171.19863995,0.00027495,2,"2024-01-03T13:50:36.300",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017601,1704289836310,"fUST",-2090.15137702,0.00027495,2,"2024-01-03T13:50:36.310",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017603,1704289836320,"fUST",-245.55870281,0.00027496,2,"2024-01-03T13:50:36.320",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017605,1704289836330,"fUST",-9901.73084191,0.00027496,2,"2024-01-03T13:50:36.330",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017607,1704289836341,"fUST",-176.29639192,0.00027497,2,"2024-01-03T13:50:36.341",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017609,1704289836352,"fUST",-6601.06031333,0.00027497,2,"2024-01-03T13:50:36.352",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017611,1704289836362,"fUST",-5944.69403083,0.00027497,2,"2024-01-03T13:50:36.362",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017613,1704289836372,"fUST",-169.84217425,0.00027501,3,"2024-01-03T13:50:36.372",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017615,1704289836386,"fUST",-154.75239617,0.00027601,2,"2024-01-03T13:50:36.386",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017617,1704289836397,"fUST",-166.666666,0.00027602,2,"2024-01-03T13:50:36.397",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017619,1704289836406,"fUST",-175.188123,0.00027722,2,"2024-01-03T13:50:36.406",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017621,1704289836416,"fUST",-182.308733,0.00028319,2,"2024-01-03T13:50:36.416",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017623,1704289836426,"fUST",-166.666666,0.00028334,2,"2024-01-03T13:50:36.426",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017624,1704289836436,"fUST",-873.078021,0.00028992,2,"2024-01-03T13:50:36.436",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017625,1704289836445,"fUST",-3352.6578284,0.00028992,2,"2024-01-03T13:50:36.445",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017627,1704289836455,"fUST",-200.0,0.00028992,15,"2024-01-03T13:50:36.455",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017629,1704289836465,"fUST",-14784.7628339,0.00028998,2,"2024-01-03T13:50:36.465",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017631,1704289836475,"fUST",-166.666666,0.00029067,2,"2024-01-03T13:50:36.475",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017632,1704289836485,"fUST",-84.6391527,0.00029665,2,"2024-01-03T13:50:36.485",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017755,1704289838411,"fUST",-84.19011088,0.00029665,2,"2024-01-03T13:50:38.411",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017756,1704289838423,"fUST",-1320.81396188,0.000297,2,"2024-01-03T13:50:38.423",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017758,1704289838434,"fUST",-304.4373196,0.00029765,2,"2024-01-03T13:50:38.434",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017759,1704289838444,"fUST",-166.666666,0.00029799,2,"2024-01-03T13:50:38.444",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017760,1704289838456,"fUST",-209.0,0.0003,2,"2024-01-03T13:50:38.456",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017762,1704289838467,"fUST",-127.68176404,0.00030308,2,"2024-01-03T13:50:38.467",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017765,1704289838486,"fUST",-41.14749954,0.00030308,2,"2024-01-03T13:50:38.486",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017767,1704289838497,"fUST",-200.0,0.00030342,15,"2024-01-03T13:50:38.497",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017769,1704289838507,"fUST",-166.666666,0.00030532,2,"2024-01-03T13:50:38.507",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017771,1704289838518,"fUST",-168.82926358,0.00030952,2,"2024-01-03T13:50:38.518",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017773,1704289838528,"fUST",-168.82926358,0.00031595,2,"2024-01-03T13:50:38.528",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017775,1704289838539,"fUST",-184.77970273,0.00032234,2,"2024-01-03T13:50:38.539",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017778,1704289838549,"fUST",-1222.46944455,0.00032234,2,"2024-01-03T13:50:38.549",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017781,1704289838563,"fUST",-168.82926358,0.00032238,2,"2024-01-03T13:50:38.563",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017784,1704289838573,"fUST",-2566.54,0.00032311,3,"2024-01-03T13:50:38.573",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017787,1704289838584,"fUST",-4894.22,0.00032311,3,"2024-01-03T13:50:38.584",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017790,1704289838594,"fUST",-85432.3910504,0.00032321,4,"2024-01-03T13:50:38.594",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017794,1704289838605,"fUST",-356.75835294,0.00032338,5,"2024-01-03T13:50:38.605",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017798,1704289838616,"fUST",-1576.14062532,0.0003234,2,"2024-01-03T13:50:38.616",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017801,1704289838626,"fUST",-209.0,0.00033,2,"2024-01-03T13:50:38.626",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017805,1704289838644,"fUST",-280.0,0.00033376,15,"2024-01-03T13:50:38.644",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017808,1704289838655,"fUST",-173.945544,0.00033406,2,"2024-01-03T13:50:38.655",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017811,1704289838667,"fUST",-1000.0,0.00034234,7,"2024-01-03T13:50:38.667",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017813,1704289838678,"fUST",-268.52109404,0.00034235,4,"2024-01-03T13:50:38.678",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017817,1704289838690,"fUST",-169.84217425,0.00034496,7,"2024-01-03T13:50:38.690",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017819,1704289838702,"fUST",-3070.309895,0.00034521,2,"2024-01-03T13:50:38.702",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017822,1704289838712,"fUST",-666.4896426,0.0003496,5,"2024-01-03T13:50:38.712",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017825,1704289838723,"fUST",-590.27084275,0.00035,2,"2024-01-03T13:50:38.723",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017828,1704289838734,"fUST",-3538.7366841,0.00035,2,"2024-01-03T13:50:38.734",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017831,1704289838745,"fUST",-4177.42015254,0.00035,4,"2024-01-03T13:50:38.745",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017833,1704289838755,"fUST",-150.0,0.00035452,2,"2024-01-03T13:50:38.755",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017835,1704289838768,"fUST",-11993.71194785,0.00035476,4,"2024-01-03T13:50:38.768",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017837,1704289838780,"fUST",-154.75239617,0.00035615,5,"2024-01-03T13:50:38.780",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017839,1704289838791,"fUST",-1061.966215,0.00035616,120,"2024-01-03T13:50:38.791",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017840,1704289838801,"fUST",-3070.309895,0.00035798,2,"2024-01-03T13:50:38.801",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017841,1704289838811,"fUST",-209.0,0.00036,2,"2024-01-03T13:50:38.811",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017842,1704289838822,"fUST",-229.99225833,0.00036713,4,"2024-01-03T13:50:38.822",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017843,1704289838832,"fUST",-391.0,0.00036714,15,"2024-01-03T13:50:38.832",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017844,1704289838842,"fUST",-3070.309895,0.00037075,2,"2024-01-03T13:50:38.842",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017845,1704289838852,"fUST",-155.0,0.00037352,2,"2024-01-03T13:50:38.852",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017846,1704289838863,"fUST",-731.79987618,0.00038,120,"2024-01-03T13:50:38.863",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017847,1704289838874,"fUST",-3070.309895,0.00038352,2,"2024-01-03T13:50:38.874",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017848,1704289838890,"fUST",-184.76548466,0.00038543,2,"2024-01-03T13:50:38.890",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017849,1704289838901,"fUST",-8983.68740984,0.00038643,2,"2024-01-03T13:50:38.901",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017850,1704289838911,"fUST",-1021.03823618,0.00038643,2,"2024-01-03T13:50:38.911",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017851,1704289838923,"fUST",-3138.00786011,0.0003866,2,"2024-01-03T13:50:38.923",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017852,1704289838933,"fUST",-368.33334371,0.00038678,2,"2024-01-03T13:50:38.933",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017853,1704289838943,"fUST",-695.0354382,0.00038687,2,"2024-01-03T13:50:38.943",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017854,1704289838953,"fUST",-155.0,0.00038722,2,"2024-01-03T13:50:38.953",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017855,1704289838963,"fUST",-200.0,0.0003874,2,"2024-01-03T13:50:38.963",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017856,1704289838974,"fUST",-37885.94799631,0.000388,45,"2024-01-03T13:50:38.974",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017857,1704289838984,"fUST",-655.20832667,0.00038822,2,"2024-01-03T13:50:38.984",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017858,1704289838995,"fUST",-5615.99344312,0.00038826,2,"2024-01-03T13:50:38.995",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017859,1704289839006,"fUST",-610.99231336,0.00038828,2,"2024-01-03T13:50:39.006",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017860,1704289839016,"fUST",-2346.03334749,0.00038832,2,"2024-01-03T13:50:39.016",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017861,1704289839026,"fUST",-3070.309895,0.0003963,2,"2024-01-03T13:50:39.026",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017862,1704289839036,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T13:50:39.036",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017863,1704289839047,"fUST",-157.25707358,0.0004,7,"2024-01-03T13:50:39.047",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017864,1704289839057,"fUST",-155.0,0.00040092,2,"2024-01-03T13:50:39.057",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017865,1704289839067,"fUST",-200.0,0.00040385,30,"2024-01-03T13:50:39.067",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017866,1704289839077,"fUST",-348.0,0.00040385,30,"2024-01-03T13:50:39.077",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017867,1704289839086,"fUST",-155.25339728,0.00040498,4,"2024-01-03T13:50:39.086",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017868,1704289839096,"fUST",-4427.28324754,0.00040498,4,"2024-01-03T13:50:39.096",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017869,1704289839107,"fUST",-12653.73114115,0.00040498,4,"2024-01-03T13:50:39.107",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017870,1704289839117,"fUST",-1216.4980368,0.00041096,7,"2024-01-03T13:50:39.117",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017871,1704289839127,"fUST",-154.82968734,0.00041176,4,"2024-01-03T13:50:39.127",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017872,1704289839143,"fUST",-155.0,0.00041462,2,"2024-01-03T13:50:39.143",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017873,1704289839153,"fUST",-169.84217425,0.00041492,10,"2024-01-03T13:50:39.153",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017874,1704289839163,"fUST",-1061.966215,0.00041553,120,"2024-01-03T13:50:39.163",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017875,1704289839173,"fUST",-2275.90351155,0.0004196,2,"2024-01-03T13:50:39.173",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017876,1704289839184,"fUST",-2275.90351155,0.00041963,2,"2024-01-03T13:50:39.184",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017877,1704289839195,"fUST",-2275.90351155,0.00041981,2,"2024-01-03T13:50:39.195",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017878,1704289839205,"fUST",-2275.90351155,0.00041989,2,"2024-01-03T13:50:39.205",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017879,1704289839216,"fUST",-495.0,0.00042192,4,"2024-01-03T13:50:39.216",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017880,1704289839226,"fUST",-150.74373565,0.00042356,2,"2024-01-03T13:50:39.226",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017881,1704289839236,"fUST",-155.0,0.00042832,2,"2024-01-03T13:50:39.236",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017882,1704289839245,"fUST",-301.4874713,0.00043068,4,"2024-01-03T13:50:39.245",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017883,1704289839255,"fUST",-873.078021,0.00043489,2,"2024-01-03T13:50:39.255",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017884,1704289839265,"fUST",-2314.66547351,0.00043653,2,"2024-01-03T13:50:39.265",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017885,1704289839275,"fUST",-602.9749426,0.00043792,7,"2024-01-03T13:50:39.275",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017887,1704289839285,"fUST",-1000.0,0.00043855,15,"2024-01-03T13:50:39.285",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017889,1704289839294,"fUST",-1000.0,0.00043855,15,"2024-01-03T13:50:39.294",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017890,1704289839304,"fUST",-1000.0,0.00043864,15,"2024-01-03T13:50:39.304",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017891,1704289839314,"fUST",-5000.0,0.0004391,15,"2024-01-03T13:50:39.314",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017893,1704289839324,"fUST",-1000.0,0.00044,44,"2024-01-03T13:50:39.324",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017894,1704289839334,"fUST",-155.0,0.00044202,2,"2024-01-03T13:50:39.334",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017895,1704289839344,"fUST",-200.0,0.00044424,30,"2024-01-03T13:50:39.344",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017896,1704289839354,"fUST",-200.0,0.00044424,30,"2024-01-03T13:50:39.354",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017897,1704289839363,"fUST",-368.0,0.00044424,30,"2024-01-03T13:50:39.363",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017898,1704289839373,"fUST",-481.52168002,0.00044548,2,"2024-01-03T13:50:39.373",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017900,1704289839385,"fUST",-777.0,0.00044608,2,"2024-01-03T13:50:39.385",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017902,1704289839395,"fUST",-150.0,0.00044704,60,"2024-01-03T13:50:39.395",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017903,1704289839404,"fUST",-304.0,0.00044704,60,"2024-01-03T13:50:39.404",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017904,1704289839414,"fUST",-150.0,0.00044714,60,"2024-01-03T13:50:39.414",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017906,1704289839423,"fUST",-304.0,0.00044714,60,"2024-01-03T13:50:39.423",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017908,1704289839432,"fUST",-150.0,0.00044724,60,"2024-01-03T13:50:39.432",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017910,1704289839442,"fUST",-304.0,0.00044724,60,"2024-01-03T13:50:39.442",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017912,1704289839451,"fUST",-4665.85614911,0.00044734,4,"2024-01-03T13:50:39.451",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017914,1704289839461,"fUST",-2631.63248071,0.00044734,4,"2024-01-03T13:50:39.461",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017916,1704289839471,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.471",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017918,1704289839481,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.481",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017920,1704289839490,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.490",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017922,1704289839500,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.500",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017924,1704289839509,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.509",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017926,1704289839518,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.518",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017928,1704289839527,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.527",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017930,1704289839536,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.536",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017932,1704289839546,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.546",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017934,1704289839555,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.555",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017936,1704289839564,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.564",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017938,1704289839574,"fUST",-167.77,0.00044753,2,"2024-01-03T13:50:39.574",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017940,1704289839584,"fUST",-263.45297312,0.00044753,2,"2024-01-03T13:50:39.584",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017942,1704289839594,"fUST",-154.84515485,0.00044836,4,"2024-01-03T13:50:39.594",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017944,1704289839603,"fUST",-1205.9498852,0.000449,30,"2024-01-03T13:50:39.603",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017946,1704289839613,"fUST",-2000.0,0.00044997,5,"2024-01-03T13:50:39.613",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017948,1704289839623,"fUST",-311.23152669,0.00044998,4,"2024-01-03T13:50:39.623",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017950,1704289839635,"fUST",-1751.25653744,0.00044998,4,"2024-01-03T13:50:39.635",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017952,1704289839644,"fUST",-154.75239617,0.00044998,4,"2024-01-03T13:50:39.644",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017954,1704289839654,"fUST",-1194.4369428,0.00044998,4,"2024-01-03T13:50:39.654",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017956,1704289839664,"fUST",-2662.05007336,0.00044998,4,"2024-01-03T13:50:39.664",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017958,1704289839676,"fUST",-599.45841804,0.00044998,2,"2024-01-03T13:50:39.676",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017960,1704289839688,"fUST",-325.20056033,0.00044998,4,"2024-01-03T13:50:39.688",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017962,1704289839697,"fUST",-994.55883108,0.00044998,4,"2024-01-03T13:50:39.697",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017964,1704289839706,"fUST",-154.79876161,0.00044999,4,"2024-01-03T13:50:39.706",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017966,1704289839716,"fUST",-500.0,0.00044999,2,"2024-01-03T13:50:39.716",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017968,1704289839725,"fUST",-258.49910428,0.00044999,7,"2024-01-03T13:50:39.725",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017970,1704289839734,"fUST",-511.33213904,0.00044999,2,"2024-01-03T13:50:39.734",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017972,1704289839744,"fUST",-500.0,0.00044999,7,"2024-01-03T13:50:39.744",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017974,1704289839753,"fUST",-252.83303475,0.00044999,2,"2024-01-03T13:50:39.753",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017976,1704289839762,"fUST",-500.0,0.00044999,4,"2024-01-03T13:50:39.762",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017978,1704289839774,"fUST",-403.01284771,0.00044999,4,"2024-01-03T13:50:39.774",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017980,1704289839785,"fUST",-500.0,0.00044999,4,"2024-01-03T13:50:39.785",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017982,1704289839794,"fUST",-422.91701703,0.00044999,4,"2024-01-03T13:50:39.794",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017984,1704289839804,"fUST",-595.81700708,0.00044999,4,"2024-01-03T13:50:39.804",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017986,1704289839815,"fUST",-45483.87074,0.00044999,4,"2024-01-03T13:50:39.815",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017988,1704289839824,"fUST",-258.87715674,0.00045,3,"2024-01-03T13:50:39.824",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017991,1704289839834,"fUST",-172815.32389146,0.00045,7,"2024-01-03T13:50:39.834",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017993,1704289839848,"fUST",-90384.57565603,0.00045,7,"2024-01-03T13:50:39.848",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017995,1704289839858,"fUST",-1000.0,0.00045,45,"2024-01-03T13:50:39.858",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017997,1704289839867,"fUST",-241.0,0.00045,90,"2024-01-03T13:50:39.867",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310017999,1704289839876,"fUST",-2178.0,0.00045,15,"2024-01-03T13:50:39.876",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018001,1704289839889,"fUST",-239.0,0.0004506,2,"2024-01-03T13:50:39.889",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018003,1704289839898,"fUST",-150.0,0.0004506,2,"2024-01-03T13:50:39.898",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018013,1704289839982,"fUST",-500.0,0.00045205,27,"2024-01-03T13:50:39.982",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018015,1704289839995,"fUST",-1500.0,0.00045288,7,"2024-01-03T13:50:39.995",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018017,1704289840005,"fUST",-2509.89847264,0.00045441,30,"2024-01-03T13:50:40.005",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018019,1704289840015,"fUST",-7219.96520272,0.00045448,12,"2024-01-03T13:50:40.015",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018021,1704289840025,"fUST",-500.0,0.00045479,27,"2024-01-03T13:50:40.025",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018023,1704289840035,"fUST",-3074.0223268,0.00045542,10,"2024-01-03T13:50:40.035",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018025,1704289840045,"fUST",-155.0,0.00045572,2,"2024-01-03T13:50:40.045",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018027,1704289840055,"fUST",-151.03,0.00045619,60,"2024-01-03T13:50:40.055",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018029,1704289840064,"fUST",-150.0,0.00045629,60,"2024-01-03T13:50:40.064",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018031,1704289840074,"fUST",-150.0,0.00045639,60,"2024-01-03T13:50:40.074",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018033,1704289840083,"fUST",-154.89808162,0.00045647,2,"2024-01-03T13:50:40.083",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018035,1704289840093,"fUST",-2683.39758722,0.00045647,4,"2024-01-03T13:50:40.093",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018037,1704289840103,"fUST",-343.96193713,0.00045647,2,"2024-01-03T13:50:40.103",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018039,1704289840112,"fUST",-264.38743631,0.00045647,4,"2024-01-03T13:50:40.112",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018041,1704289840121,"fUST",-1585.63164398,0.00045647,14,"2024-01-03T13:50:40.121",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018043,1704289840134,"fUST",-6534.9223021,0.00045647,4,"2024-01-03T13:50:40.134",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018045,1704289840144,"fUST",-4657.66153763,0.00045647,2,"2024-01-03T13:50:40.144",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018047,1704289840154,"fUST",-309.19239456,0.00045647,4,"2024-01-03T13:50:40.154",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018049,1704289840163,"fUST",-1454.45537407,0.00045647,14,"2024-01-03T13:50:40.163",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018051,1704289840173,"fUST",-156.69710926,0.00045647,4,"2024-01-03T13:50:40.173",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018052,1704289840183,"fUST",-355.70711359,0.00045647,4,"2024-01-03T13:50:40.183",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018054,1704289840193,"fUST",-273.7014682,0.00045647,4,"2024-01-03T13:50:40.193",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018057,1704289840203,"fUST",-517.85261642,0.00045647,4,"2024-01-03T13:50:40.203",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018058,1704289840213,"fUST",-28502.80063026,0.00045647,4,"2024-01-03T13:50:40.213",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018060,1704289840222,"fUST",-4781.11668773,0.00045647,4,"2024-01-03T13:50:40.222",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018062,1704289840232,"fUST",-36867.56977396,0.00045648,30,"2024-01-03T13:50:40.232",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018064,1704289840242,"fUST",-56880.6838605,0.00045649,2,"2024-01-03T13:50:40.242",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018185,1704289841489,"fUST",-176.29639192,0.00027493,2,"2024-01-03T13:50:41.489",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018187,1704289841501,"fUST",-5944.69403083,0.00027493,2,"2024-01-03T13:50:41.501",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018190,1704289841511,"fUST",-13386.63,0.00044989,3,"2024-01-03T13:50:41.511",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018191,1704289841520,"fUST",-13706.07135545,0.00045649,2,"2024-01-03T13:50:41.520",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018194,1704289841533,"fUST",-5236.98660983,0.00045649,2,"2024-01-03T13:50:41.533",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018197,1704289841549,"fUST",-414.6399998,0.00045649,2,"2024-01-03T13:50:41.549",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018419,1704289843472,"fUST",-50797.27365215,0.00045649,2,"2024-01-03T13:50:43.472",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018420,1704289843483,"fUST",-948.50302003,0.00045649,2,"2024-01-03T13:50:43.483",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018491,1704289847376,"fUST",-262.0,0.00044999,2,"2024-01-03T13:50:47.376",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018492,1704289847386,"fUST",-481.95184413,0.00044999,2,"2024-01-03T13:50:47.386",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018493,1704289847400,"fUST",-163.89682936,0.00045648,4,"2024-01-03T13:50:47.400",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018494,1704289847409,"fUST",-663.90277207,0.00045648,4,"2024-01-03T13:50:47.409",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018507,1704289856800,"fUST",154.84515485,0.00024361,2,"2024-01-03T13:50:56.800",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018520,1704289979449,"fUST",4633.7544577,0.00026843,2,"2024-01-03T13:52:59.449",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018523,1704290013892,"fUST",1468000.0,0.00029,30,"2024-01-03T13:53:33.892",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018527,1704290068391,"fUST",268.18517639,0.0001,2,"2024-01-03T13:54:28.391",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018528,1704290071973,"fUST",964.96589837,0.00021,2,"2024-01-03T13:54:31.973",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018531,1704290214547,"fUST",886.55,0.00029,30,"2024-01-03T13:56:54.547",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018534,1704290246220,"fUST",24900.0,0.00026287,2,"2024-01-03T13:57:26.220",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018537,1704290311572,"fUST",9607.0,0.0002721,2,"2024-01-03T13:58:31.572",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018538,1704290356276,"fUST",859.47841956,0.0002721,2,"2024-01-03T13:59:16.276",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018539,1704290357908,"fUST",3905.16799703,0.0002721,2,"2024-01-03T13:59:17.908",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018540,1704290363211,"fUST",190.72300866,0.0002721,2,"2024-01-03T13:59:23.211",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018541,1704290363358,"fUST",268.73332704,0.0002721,2,"2024-01-03T13:59:23.358",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018542,1704290367682,"fUST",4863.84931342,0.0002721,2,"2024-01-03T13:59:27.682",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018543,1704290370738,"fUST",26377.44033991,0.0002721,2,"2024-01-03T13:59:30.738",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018544,1704290371065,"fUST",293.96606539,0.0002721,2,"2024-01-03T13:59:31.065",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018545,1704290372594,"fUST",154.75239617,0.0002721,2,"2024-01-03T13:59:32.594",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018546,1704290373768,"fUST",2804.5410618,0.0002721,2,"2024-01-03T13:59:33.768",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018549,1704290381391,"fUST",274.22071708,0.0002721,2,"2024-01-03T13:59:41.391",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018550,1704290382725,"fUST",6601.06031333,0.0002721,2,"2024-01-03T13:59:42.725",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018552,1704290385653,"fUST",873.72208253,0.0002721,2,"2024-01-03T13:59:45.653",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018553,1704290386090,"fUST",154.75239617,0.0002721,4,"2024-01-03T13:59:46.090",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018554,1704290389404,"fUST",9901.73084191,0.0002721,2,"2024-01-03T13:59:49.404",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018555,1704290391780,"fUST",28382.93327795,0.0002721,7,"2024-01-03T13:59:51.780",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018556,1704290391810,"fUST",5076.05878035,0.00027209,2,"2024-01-03T13:59:51.810",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018557,1704290391837,"fUST",2090.15137702,0.00027209,2,"2024-01-03T13:59:51.837",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018558,1704290394933,"fUST",520.2185,0.0002721,2,"2024-01-03T13:59:54.933",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018559,1704290395090,"fUST",20831.85137104,0.0002721,2,"2024-01-03T13:59:55.090",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018560,1704290403557,"fUST",1193.2978632,0.0002721,2,"2024-01-03T14:00:03.557",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018561,1704290405179,"fUST",2631.68489228,0.0002721,2,"2024-01-03T14:00:05.179",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018562,1704290406517,"fUST",230.12748224,0.0002721,2,"2024-01-03T14:00:06.517",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018563,1704290412560,"fUST",154.75239617,0.0002721,2,"2024-01-03T14:00:12.560",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018567,1704290480628,"fUST",1584.80241164,0.0002721,2,"2024-01-03T14:01:20.628",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018571,1704290535334,"fUST",4703.58483279,0.0002721,2,"2024-01-03T14:02:15.334",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018573,1704290543260,"fUST",685.60348625,0.0002721,2,"2024-01-03T14:02:23.260",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018575,1704290559240,"fUST",235.55282924,0.0002721,2,"2024-01-03T14:02:39.240",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018580,1704290608865,"fUST",154.81422293,0.0002721,2,"2024-01-03T14:03:28.865",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018582,1704290635400,"fUST",268.73332704,0.0002721,2,"2024-01-03T14:03:55.400",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018583,1704290640847,"fUST",545.99331309,0.0002721,2,"2024-01-03T14:04:00.847",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018585,1704290658814,"fUST",544.48918958,0.0002721,2,"2024-01-03T14:04:18.814",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018586,1704290659039,"fUST",178.24808117,0.0002721,2,"2024-01-03T14:04:19.039",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018587,1704290668051,"fUST",1288.93040301,0.0002721,2,"2024-01-03T14:04:28.051",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018588,1704290672114,"fUST",161.26693346,0.0002721,2,"2024-01-03T14:04:32.114",0.00048545,36.98,0.9214464873383764,114014185.66184746]
[310018590,1704290708651,"fUST",154.75239617,0.0002721,4,"2024-01-03T14:05:08.651",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018592,1704290734996,"fUST",3002.11024084,0.0002721,2,"2024-01-03T14:05:34.996",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018594,1704290752964,"fUST",1031.43518832,0.0002721,2,"2024-01-03T14:05:52.964",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018595,1704290770647,"fUST",1024.66431453,0.0002721,2,"2024-01-03T14:06:10.647",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018596,1704290790904,"fUST",189.53647596,0.0002721,2,"2024-01-03T14:06:30.904",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018597,1704290796785,"fUST",190.72300866,0.0002721,2,"2024-01-03T14:06:36.785",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018599,1704290824924,"fUST",268.73332704,0.0002721,2,"2024-01-03T14:07:04.924",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018600,1704290826819,"fUST",2804.5410618,0.0002721,2,"2024-01-03T14:07:06.819",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018601,1704290832794,"fUST",26377.44033991,0.0002721,2,"2024-01-03T14:07:12.794",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018602,1704290841268,"fUST",5076.05878035,0.0002721,2,"2024-01-03T14:07:21.268",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018605,1704290849279,"fUST",161.84130107,0.0002721,2,"2024-01-03T14:07:29.279",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018606,1704290860805,"fUST",6601.06031333,0.0002721,2,"2024-01-03T14:07:40.805",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018608,1704290964686,"fUST",154.76784823,0.0002721,4,"2024-01-03T14:09:24.686",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018609,1704290969601,"fUST",178.24808117,0.0002721,2,"2024-01-03T14:09:29.601",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018610,1704290988511,"fUST",1288.93040301,0.0002721,2,"2024-01-03T14:09:48.511",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018611,1704291016492,"fUST",1171.19863995,0.0002721,2,"2024-01-03T14:10:16.492",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018612,1704291022269,"fUST",1678.44623893,0.0002721,2,"2024-01-03T14:10:22.269",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018621,1704291032267,"fUST",873.72208253,0.0002721,2,"2024-01-03T14:10:32.267",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018622,1704291032893,"fUST",223.69711736,0.0002721,2,"2024-01-03T14:10:32.893",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018665,1704291035686,"fUST",-5185.81,0.00027211,2,"2024-01-03T14:10:35.686",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018675,1704291035769,"fUST",-758.88403083,0.00027211,2,"2024-01-03T14:10:35.769",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018677,1704291035779,"fUST",-184.76548466,0.00027397,2,"2024-01-03T14:10:35.779",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018679,1704291035789,"fUST",-173.781343,0.00027625,2,"2024-01-03T14:10:35.789",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018681,1704291035798,"fUST",-258.1683235,0.00027648,2,"2024-01-03T14:10:35.798",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018683,1704291035808,"fUST",-166.666666,0.00028248,2,"2024-01-03T14:10:35.808",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018685,1704291035817,"fUST",-750.589436,0.0002828,2,"2024-01-03T14:10:35.817",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018687,1704291035826,"fUST",-750.589436,0.0002828,2,"2024-01-03T14:10:35.826",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018689,1704291035835,"fUST",-750.589436,0.0002828,2,"2024-01-03T14:10:35.835",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018691,1704291035845,"fUST",-750.589436,0.0002828,2,"2024-01-03T14:10:35.845",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018693,1704291035854,"fUST",-750.589436,0.0002828,2,"2024-01-03T14:10:35.854",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018695,1704291035865,"fUST",-175.3104972,0.00028302,2,"2024-01-03T14:10:35.865",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018697,1704291035874,"fUST",-304.4373196,0.00029,2,"2024-01-03T14:10:35.874",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018699,1704291035883,"fUST",-166.666666,0.00029018,2,"2024-01-03T14:10:35.883",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018700,1704291035893,"fUST",-26377.44033991,0.00029038,2,"2024-01-03T14:10:35.893",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018703,1704291035902,"fUST",-24900.0,0.00029039,2,"2024-01-03T14:10:35.902",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018704,1704291035912,"fUST",-160.468678,0.00029089,2,"2024-01-03T14:10:35.912",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018706,1704291035921,"fUST",-1320.81396188,0.000297,2,"2024-01-03T14:10:35.921",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018709,1704291035931,"fUST",-166.666666,0.00029788,2,"2024-01-03T14:10:35.931",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018711,1704291035941,"fUST",-190.72300866,0.00029899,2,"2024-01-03T14:10:35.941",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018713,1704291035951,"fUST",-10079.57,0.0002999,3,"2024-01-03T14:10:35.951",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018715,1704291035961,"fUST",-213.18450901,0.00029991,2,"2024-01-03T14:10:35.961",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018717,1704291035971,"fUST",-3098.29009354,0.0003,2,"2024-01-03T14:10:35.971",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018719,1704291035981,"fUST",-1017.33045319,0.0003,10,"2024-01-03T14:10:35.981",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018721,1704291035990,"fUST",-2310.42815388,0.0003,4,"2024-01-03T14:10:35.990",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018723,1704291036000,"fUST",-18520.09264237,0.0003,2,"2024-01-03T14:10:36.000",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018724,1704291036009,"fUST",-174.0,0.0003,2,"2024-01-03T14:10:36.009",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018726,1704291036018,"fUST",-166.666666,0.00030558,2,"2024-01-03T14:10:36.018",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018727,1704291036028,"fUST",-200.0,0.00031107,15,"2024-01-03T14:10:36.028",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018728,1704291036037,"fUST",-166.666666,0.00031328,2,"2024-01-03T14:10:36.037",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018729,1704291036047,"fUST",-166.666666,0.00032099,2,"2024-01-03T14:10:36.047",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018730,1704291036057,"fUST",-6455.74,0.00032469,3,"2024-01-03T14:10:36.057",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018731,1704291036066,"fUST",-6820.04058781,0.00032479,4,"2024-01-03T14:10:36.066",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018732,1704291036077,"fUST",-8868.98698529,0.00032489,4,"2024-01-03T14:10:36.077",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018733,1704291036086,"fUST",-166.08253714,0.00032498,4,"2024-01-03T14:10:36.086",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018734,1704291036096,"fUST",-1018.88153191,0.00032498,4,"2024-01-03T14:10:36.096",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018735,1704291036106,"fUST",-154.84515485,0.00032498,4,"2024-01-03T14:10:36.106",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018736,1704291036119,"fUST",-1677.02892193,0.00032498,2,"2024-01-03T14:10:36.119",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018737,1704291036128,"fUST",-1573.58742411,0.00032498,4,"2024-01-03T14:10:36.128",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018738,1704291036137,"fUST",-1733.29488981,0.00032499,4,"2024-01-03T14:10:36.137",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018739,1704291036147,"fUST",-339.40349068,0.00032499,2,"2024-01-03T14:10:36.147",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018785,1704291037900,"fUST",154.78330338,0.0002721,2,"2024-01-03T14:10:37.900",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018826,1704291038554,"fUST",-630.04637123,0.00032498,2,"2024-01-03T14:10:38.554",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018828,1704291038563,"fUST",-20.60688819,0.00032499,2,"2024-01-03T14:10:38.563",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018829,1704291038573,"fUST",-608.88135017,0.000325,15,"2024-01-03T14:10:38.573",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018831,1704291038584,"fUST",-10497.59797472,0.000325,15,"2024-01-03T14:10:38.584",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018836,1704291038680,"fUST",-2404.47325832,0.000325,15,"2024-01-03T14:10:38.680",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018837,1704291038690,"fUST",-175.685871,0.00032877,2,"2024-01-03T14:10:38.690",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018838,1704291038700,"fUST",-175.685871,0.00032877,25,"2024-01-03T14:10:38.700",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018839,1704291038709,"fUST",-175.685871,0.00032877,49,"2024-01-03T14:10:38.709",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018840,1704291038719,"fUST",-175.685871,0.00032877,72,"2024-01-03T14:10:38.719",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018841,1704291038728,"fUST",-175.685871,0.00032877,96,"2024-01-03T14:10:38.728",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018842,1704291038820,"fUST",-175.685871,0.00032877,120,"2024-01-03T14:10:38.820",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018843,1704291038830,"fUST",-1474.21988053,0.00033,2,"2024-01-03T14:10:38.830",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018844,1704291038839,"fUST",-686.80882388,0.00033,3,"2024-01-03T14:10:38.839",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018845,1704291038849,"fUST",-152.0,0.00033,2,"2024-01-03T14:10:38.849",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018846,1704291038859,"fUST",-174.0,0.00033,2,"2024-01-03T14:10:38.859",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018847,1704291038871,"fUST",-1731.7682958,0.00033998,4,"2024-01-03T14:10:38.871",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018848,1704291038882,"fUST",-585.77366444,0.00033998,4,"2024-01-03T14:10:38.882",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018849,1704291038891,"fUST",-245.49702411,0.00033998,4,"2024-01-03T14:10:38.891",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018850,1704291038901,"fUST",-1572.81659635,0.00033998,4,"2024-01-03T14:10:38.901",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018851,1704291038910,"fUST",-239.48878468,0.00033999,4,"2024-01-03T14:10:38.910",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018852,1704291038919,"fUST",-20800.66275616,0.00034,2,"2024-01-03T14:10:38.919",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018853,1704291038931,"fUST",-19901.50671962,0.00034,2,"2024-01-03T14:10:38.931",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018854,1704291038941,"fUST",-155.0,0.00034,2,"2024-01-03T14:10:38.941",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018855,1704291038950,"fUST",-1000.0,0.00034,7,"2024-01-03T14:10:38.950",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018856,1704291038959,"fUST",-4657.66153763,0.00034,2,"2024-01-03T14:10:38.959",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018857,1704291038969,"fUST",-280.0,0.00034217,15,"2024-01-03T14:10:38.969",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018858,1704291038977,"fUST",-9091.29774283,0.0003431,4,"2024-01-03T14:10:38.977",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018859,1704291038986,"fUST",-1297.110931,0.00034521,2,"2024-01-03T14:10:38.986",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018860,1704291038995,"fUST",-28135.63094976,0.00034898,120,"2024-01-03T14:10:38.995",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018861,1704291039005,"fUST",-666.4896426,0.0003496,5,"2024-01-03T14:10:39.005",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018862,1704291039014,"fUST",-1002.9909001,0.00035,7,"2024-01-03T14:10:39.014",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018863,1704291039023,"fUST",-20000.0,0.00035,3,"2024-01-03T14:10:39.023",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018864,1704291039032,"fUST",-10128.09488362,0.00035,2,"2024-01-03T14:10:39.032",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018865,1704291039041,"fUST",-4177.42015254,0.00035,4,"2024-01-03T14:10:39.041",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018866,1704291039051,"fUST",-590.27084275,0.00035,2,"2024-01-03T14:10:39.051",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018867,1704291039060,"fUST",-3538.7366841,0.00035,2,"2024-01-03T14:10:39.060",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018868,1704291039070,"fUST",-13363.62486108,0.00035,4,"2024-01-03T14:10:39.070",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018869,1704291039079,"fUST",-155.0,0.0003537,2,"2024-01-03T14:10:39.079",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018870,1704291039088,"fUST",-150.0,0.00035452,2,"2024-01-03T14:10:39.088",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018871,1704291039098,"fUST",-1309.38626052,0.00035615,2,"2024-01-03T14:10:39.098",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018872,1704291039108,"fUST",-530.983107,0.00035616,120,"2024-01-03T14:10:39.108",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018873,1704291039122,"fUST",-1297.110931,0.00035798,2,"2024-01-03T14:10:39.122",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018874,1704291039133,"fUST",-154.76784823,0.00035987,5,"2024-01-03T14:10:39.133",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018875,1704291039142,"fUST",-11532.24564201,0.00036,30,"2024-01-03T14:10:39.142",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018876,1704291039152,"fUST",-174.0,0.00036,2,"2024-01-03T14:10:39.152",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018877,1704291039162,"fUST",-155.0,0.0003674,2,"2024-01-03T14:10:39.162",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018878,1704291039172,"fUST",-675.654499,0.00037,2,"2024-01-03T14:10:39.172",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018879,1704291039181,"fUST",-1297.110931,0.00037075,2,"2024-01-03T14:10:39.181",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018880,1704291039190,"fUST",-216.53348997,0.0003724,2,"2024-01-03T14:10:39.190",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018881,1704291039200,"fUST",-391.0,0.00037639,15,"2024-01-03T14:10:39.200",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018882,1704291039210,"fUST",-463.23008802,0.00037997,4,"2024-01-03T14:10:39.210",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018883,1704291039219,"fUST",-430.31194017,0.00037999,2,"2024-01-03T14:10:39.219",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018884,1704291039229,"fUST",-3108.10795498,0.00038,4,"2024-01-03T14:10:39.229",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018885,1704291039238,"fUST",-1633.51473284,0.00038,3,"2024-01-03T14:10:39.238",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018886,1704291039249,"fUST",-5425.67637215,0.00038,30,"2024-01-03T14:10:39.249",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018887,1704291039260,"fUST",-56753.68792198,0.00038,10,"2024-01-03T14:10:39.260",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018888,1704291039270,"fUST",-155.0,0.0003811,2,"2024-01-03T14:10:39.270",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018889,1704291039279,"fUST",-1297.110931,0.00038352,2,"2024-01-03T14:10:39.279",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018890,1704291039289,"fUST",-3326.08447944,0.000388,45,"2024-01-03T14:10:39.289",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018891,1704291039298,"fUST",-1046.00262004,0.0003882,2,"2024-01-03T14:10:39.298",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018892,1704291039307,"fUST",-993.70248904,0.00038829,2,"2024-01-03T14:10:39.307",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018893,1704291039316,"fUST",-160.18512756,0.00038849,2,"2024-01-03T14:10:39.316",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018894,1704291039325,"fUST",-279.26411462,0.00038857,2,"2024-01-03T14:10:39.325",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018895,1704291039333,"fUST",-1944.52976838,0.00038857,2,"2024-01-03T14:10:39.333",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018896,1704291039342,"fUST",-480.85292037,0.00039,10,"2024-01-03T14:10:39.342",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018897,1704291039352,"fUST",-2032.27213816,0.00039,2,"2024-01-03T14:10:39.352",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018898,1704291039363,"fUST",-151.03,0.0003947,60,"2024-01-03T14:10:39.363",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018899,1704291039373,"fUST",-155.0,0.0003948,2,"2024-01-03T14:10:39.373",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018900,1704291039382,"fUST",-150.0,0.0003948,60,"2024-01-03T14:10:39.382",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018901,1704291039390,"fUST",-150.0,0.0003949,60,"2024-01-03T14:10:39.390",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018902,1704291039399,"fUST",-1297.110931,0.0003963,2,"2024-01-03T14:10:39.399",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018903,1704291039408,"fUST",-213.0,0.00039875,60,"2024-01-03T14:10:39.408",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018904,1704291039417,"fUST",-150.0,0.00039875,60,"2024-01-03T14:10:39.417",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018905,1704291039426,"fUST",-213.0,0.00039885,60,"2024-01-03T14:10:39.426",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018906,1704291039435,"fUST",-150.0,0.00039885,60,"2024-01-03T14:10:39.435",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018907,1704291039444,"fUST",-213.0,0.00039895,60,"2024-01-03T14:10:39.444",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018908,1704291039453,"fUST",-150.0,0.00039895,60,"2024-01-03T14:10:39.453",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018909,1704291039462,"fUST",-2777.46895919,0.00039986,4,"2024-01-03T14:10:39.462",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018910,1704291039472,"fUST",-1412.38155704,0.00039986,7,"2024-01-03T14:10:39.472",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018911,1704291039481,"fUST",-33690.97561039,0.00039988,2,"2024-01-03T14:10:39.481",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018912,1704291039494,"fUST",-4982.03458223,0.00039988,2,"2024-01-03T14:10:39.494",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018913,1704291039503,"fUST",-2801.96518452,0.00039988,4,"2024-01-03T14:10:39.503",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018914,1704291039513,"fUST",-3950.17133981,0.00039989,2,"2024-01-03T14:10:39.513",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018915,1704291039523,"fUST",-258.1871641,0.00039989,7,"2024-01-03T14:10:39.523",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018916,1704291039533,"fUST",-500.0,0.00039989,4,"2024-01-03T14:10:39.533",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018917,1704291039542,"fUST",-457.49020425,0.00039989,4,"2024-01-03T14:10:39.542",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018918,1704291039552,"fUST",-258.87715674,0.0003999,3,"2024-01-03T14:10:39.552",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018919,1704291039562,"fUST",-8488.77924916,0.0003999,60,"2024-01-03T14:10:39.562",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018920,1704291039573,"fUST",-2443.1194624,0.0003999,60,"2024-01-03T14:10:39.573",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018921,1704291039585,"fUST",-7127.16893474,0.0003999,60,"2024-01-03T14:10:39.585",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310018981,1704291041900,"fUST",-3249.82042953,0.00032098,4,"2024-01-03T14:10:41.900",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310019333,1704291045757,"fUST",-286.03259272,0.00032098,4,"2024-01-03T14:10:45.757",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310019336,1704291045767,"fUST",-239.48878468,0.00032098,4,"2024-01-03T14:10:45.767",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310019339,1704291045776,"fUST",-154.84515485,0.00034999,4,"2024-01-03T14:10:45.776",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310019342,1704291045785,"fUST",-405.84353895,0.00034999,4,"2024-01-03T14:10:45.785",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310019344,1704291045797,"fUST",-130.76112753,0.00034999,4,"2024-01-03T14:10:45.797",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310019346,1704291045806,"fUST",-258.41448507,0.00034999,4,"2024-01-03T14:10:45.806",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310019487,1704291046873,"fUST",-2248.6142428,0.00034999,4,"2024-01-03T14:10:46.873",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310019489,1704291046882,"fUST",-317.61627252,0.00034999,4,"2024-01-03T14:10:46.882",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310019493,1704291046910,"fUST",-475.78389044,0.00034999,4,"2024-01-03T14:10:46.910",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310019495,1704291046919,"fUST",-743.34278036,0.00034999,4,"2024-01-03T14:10:46.919",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310019496,1704291046928,"fUST",-134.64530103,0.0003999,60,"2024-01-03T14:10:46.928",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310020841,1704291061693,"fUST",1826.74207493,0.0002721,2,"2024-01-03T14:11:01.693",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310026224,1704291121482,"fUST",-398.70544712,0.00027666,2,"2024-01-03T14:12:01.482",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310026232,1704291121548,"fUST",-460.77297244,0.00027666,2,"2024-01-03T14:12:01.548",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310026236,1704291121575,"fUST",-156.56092119,0.00027666,2,"2024-01-03T14:12:01.575",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310026240,1704291121602,"fUST",-16.65483276,0.00027667,2,"2024-01-03T14:12:01.602",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310026244,1704291121634,"fUST",-633.98872639,0.00027667,2,"2024-01-03T14:12:01.634",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310026248,1704291121665,"fUST",-633.98872639,0.00027667,2,"2024-01-03T14:12:01.665",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310026253,1704291121702,"fUST",-633.98872639,0.00027667,2,"2024-01-03T14:12:01.702",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310026259,1704291121753,"fUST",-633.98872639,0.00027666,2,"2024-01-03T14:12:01.753",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310029975,1704291162667,"fUST",24900.0,0.00026667,2,"2024-01-03T14:12:42.667",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032854,1704291218493,"fUST",155.27791661,0.00024899,2,"2024-01-03T14:13:38.493",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032855,1704291228343,"fUST",557.78952335,0.00026667,2,"2024-01-03T14:13:48.343",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032856,1704291245394,"fUST",154.78330338,0.00026667,2,"2024-01-03T14:14:05.394",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032857,1704291251709,"fUST",1285.0932963,0.00026667,2,"2024-01-03T14:14:11.709",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032858,1704291254857,"fUST",591.08180965,0.00026667,2,"2024-01-03T14:14:14.857",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032859,1704291258867,"fUST",300.0,0.00026667,2,"2024-01-03T14:14:18.867",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032860,1704291265401,"fUST",255.33232912,0.00026667,2,"2024-01-03T14:14:25.401",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032861,1704291353410,"fUST",175.188123,0.0002624,2,"2024-01-03T14:15:53.410",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032862,1704291377260,"fUST",106247.0,0.00027,2,"2024-01-03T14:16:17.260",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032864,1704291421008,"fUST",268.42168901,0.00020616,2,"2024-01-03T14:17:01.008",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032865,1704291441803,"fUST",181.99452768,0.00025,2,"2024-01-03T14:17:21.803",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032866,1704291451241,"fUST",2695.05363318,0.00024656,2,"2024-01-03T14:17:31.241",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032867,1704291459802,"fUST",282.83,0.0002721,2,"2024-01-03T14:17:39.802",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032868,1704291501177,"fUST",300.62483,0.00026365,2,"2024-01-03T14:18:21.177",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032870,1704291585815,"fUST",166.666666,0.00025853,2,"2024-01-03T14:19:45.815",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032871,1704291586135,"fUST",166.666666,0.00026558,2,"2024-01-03T14:19:46.135",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032873,1704291601252,"fUST",2398.63057589,0.00024576,2,"2024-01-03T14:20:01.252",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032878,1704291656885,"fUST",170.9224921,0.00027147,2,"2024-01-03T14:20:56.885",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032879,1704291693327,"fUST",685.5196151,0.00026445,2,"2024-01-03T14:21:33.327",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032881,1704291698610,"fUST",24900.0,0.00026234,2,"2024-01-03T14:21:38.610",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032886,1704291726061,"fUST",466.12469227,0.00027209,2,"2024-01-03T14:22:06.061",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032887,1704291726971,"fUST",553.25941224,0.00027209,2,"2024-01-03T14:22:06.971",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032888,1704291727035,"fUST",2997.40556678,0.00027209,2,"2024-01-03T14:22:07.035",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032889,1704291727452,"fUST",343.43501932,0.00027209,2,"2024-01-03T14:22:07.452",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032890,1704291727837,"fUST",19632.2086524,0.00027209,2,"2024-01-03T14:22:07.837",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032891,1704291728142,"fUST",520.2185,0.00027209,2,"2024-01-03T14:22:08.142",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032892,1704291728476,"fUST",223.69711736,0.00027209,2,"2024-01-03T14:22:08.476",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032893,1704291729538,"fUST",6174.74,0.00027203,3,"2024-01-03T14:22:09.538",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032894,1704291733396,"fUST",612.96786415,0.00027202,2,"2024-01-03T14:22:13.396",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032895,1704291734502,"fUST",5076.05878035,0.00027202,2,"2024-01-03T14:22:14.502",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032896,1704291734833,"fUST",2631.68489228,0.00027202,2,"2024-01-03T14:22:14.833",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032897,1704291735930,"fUST",264.74772312,0.00027202,2,"2024-01-03T14:22:15.930",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032898,1704291736859,"fUST",179.76389704,0.00027121,2,"2024-01-03T14:22:16.859",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032899,1704291741246,"fUST",9640.83,0.00027203,3,"2024-01-03T14:22:21.246",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032900,1704291742556,"fUST",360.177092,0.0002721,2,"2024-01-03T14:22:22.556",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032901,1704291742852,"fUST",4863.84931342,0.0002721,2,"2024-01-03T14:22:22.852",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032903,1704291744090,"fUST",20802.94450653,0.0002721,2,"2024-01-03T14:22:24.090",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032904,1704291744999,"fUST",154.76784823,0.0002721,2,"2024-01-03T14:22:24.999",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032905,1704291748105,"fUST",36770.35479684,0.0002721,2,"2024-01-03T14:22:28.105",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032906,1704291749367,"fUST",451.07921998,0.0002721,2,"2024-01-03T14:22:29.367",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032907,1704291751751,"fUST",1573.51769649,0.0002721,2,"2024-01-03T14:22:31.751",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032908,1704291751780,"fUST",2481.12619407,0.0002721,2,"2024-01-03T14:22:31.780",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032909,1704291752367,"fUST",1678.44623893,0.0002721,2,"2024-01-03T14:22:32.367",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032910,1704291752854,"fUST",8034.03,0.00027203,3,"2024-01-03T14:22:32.854",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032911,1704291753872,"fUST",451.07921998,0.0002721,2,"2024-01-03T14:22:33.872",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032912,1704291755274,"fUST",974.55748819,0.0002721,2,"2024-01-03T14:22:35.274",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032913,1704291755659,"fUST",683.05428955,0.0002721,2,"2024-01-03T14:22:35.659",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032914,1704291756493,"fUST",154.76784823,0.0002721,2,"2024-01-03T14:22:36.493",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032915,1704291758491,"fUST",170.1709713,0.0002721,2,"2024-01-03T14:22:38.491",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032916,1704291759748,"fUST",4803.68452735,0.0002721,2,"2024-01-03T14:22:39.748",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032917,1704291760493,"fUST",1019.46116191,0.0002721,2,"2024-01-03T14:22:40.493",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032918,1704291760803,"fUST",2704.45519417,0.0002721,2,"2024-01-03T14:22:40.803",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032919,1704291761801,"fUST",1584.80241164,0.0002721,2,"2024-01-03T14:22:41.801",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032921,1704291762870,"fUST",164.65816911,0.0002721,2,"2024-01-03T14:22:42.870",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032922,1704291762903,"fUST",7932.20562033,0.0002721,2,"2024-01-03T14:22:42.903",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032923,1704291763092,"fUST",15856.05933973,0.0002721,2,"2024-01-03T14:22:43.092",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032924,1704291763129,"fUST",15185.30495486,0.0002721,2,"2024-01-03T14:22:43.129",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032925,1704291764237,"fUST",293.96606539,0.00027209,2,"2024-01-03T14:22:44.237",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032926,1704291764642,"fUST",6695.02,0.00027201,3,"2024-01-03T14:22:44.642",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032927,1704291764947,"fUST",4703.58483279,0.00027209,2,"2024-01-03T14:22:44.947",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032928,1704291764982,"fUST",156.56092119,0.00027209,2,"2024-01-03T14:22:44.982",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032929,1704291766179,"fUST",178.24808117,0.00027209,2,"2024-01-03T14:22:46.179",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032930,1704291767537,"fUST",641.96499442,0.00027209,2,"2024-01-03T14:22:47.537",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032931,1704291767758,"fUST",2481.12619407,0.0002585,2,"2024-01-03T14:22:47.758",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032933,1704291768380,"fUST",190.72300866,0.0002721,2,"2024-01-03T14:22:48.380",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032934,1704291768954,"fUST",2090.15137702,0.0002721,2,"2024-01-03T14:22:48.954",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032935,1704291769357,"fUST",944.51958651,0.0002721,2,"2024-01-03T14:22:49.357",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032936,1704291769950,"fUST",264.48060354,0.0002721,2,"2024-01-03T14:22:49.950",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032937,1704291770339,"fUST",5944.69403083,0.0002721,2,"2024-01-03T14:22:50.339",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032938,1704291770656,"fUST",9901.73084191,0.0002721,2,"2024-01-03T14:22:50.656",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032939,1704291771290,"fUST",20831.85137104,0.0002721,2,"2024-01-03T14:22:51.290",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032940,1704291771663,"fUST",683.05428955,0.0002585,2,"2024-01-03T14:22:51.663",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032941,1704291772314,"fUST",78250.97365781,0.0002721,2,"2024-01-03T14:22:52.314",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032942,1704291772558,"fUST",1171.19863995,0.0002721,2,"2024-01-03T14:22:52.558",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032944,1704291773918,"fUST",2804.5410618,0.0002721,2,"2024-01-03T14:22:53.918",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032945,1704291774232,"fUST",1193.2978632,0.0002721,2,"2024-01-03T14:22:54.232",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032946,1704291774529,"fUST",871.16529394,0.0002721,2,"2024-01-03T14:22:54.529",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032947,1704291775033,"fUST",7853.18847264,0.0002721,2,"2024-01-03T14:22:55.033",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032948,1704291775188,"fUST",5579.19,0.00027201,3,"2024-01-03T14:22:55.188",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032949,1704291775267,"fUST",974.55748819,0.0002449,2,"2024-01-03T14:22:55.267",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032950,1704291775775,"fUST",559.68125324,0.0002721,2,"2024-01-03T14:22:55.775",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032951,1704291776379,"fUST",3472.7300767,0.0002721,2,"2024-01-03T14:22:56.379",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032953,1704291778413,"fUST",245.55870281,0.0002721,2,"2024-01-03T14:22:58.413",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032954,1704291778443,"fUST",26377.44033991,0.0002721,2,"2024-01-03T14:22:58.443",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032956,1704291779366,"fUST",679.37734518,0.0002721,2,"2024-01-03T14:22:59.366",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032957,1704291780040,"fUST",285.30351426,0.0002721,2,"2024-01-03T14:23:00.040",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032958,1704291782205,"fUST",4908.91880815,0.0002721,2,"2024-01-03T14:23:02.205",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032959,1704291783759,"fUST",2481.12619407,0.00025858,2,"2024-01-03T14:23:03.759",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032960,1704291783859,"fUST",3732.74533379,0.0002721,2,"2024-01-03T14:23:03.859",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032961,1704291784817,"fUST",154.76784823,0.0002721,4,"2024-01-03T14:23:04.817",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032965,1704291786745,"fUST",4649.32,0.00027201,3,"2024-01-03T14:23:06.745",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032966,1704291787405,"fUST",176.29639192,0.0002721,2,"2024-01-03T14:23:07.405",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032967,1704291788343,"fUST",5944.69403083,0.0002721,2,"2024-01-03T14:23:08.343",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032968,1704291788438,"fUST",871.16529394,0.0002721,2,"2024-01-03T14:23:08.438",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032969,1704291789892,"fUST",510.93565897,0.0002721,2,"2024-01-03T14:23:09.892",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032970,1704291791161,"fUST",750.08313753,0.0002721,2,"2024-01-03T14:23:11.161",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032971,1704291791284,"fUST",974.55748819,0.0002721,2,"2024-01-03T14:23:11.284",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032972,1704291791758,"fUST",559.68125324,0.0002721,2,"2024-01-03T14:23:11.758",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032973,1704291793370,"fUST",342.89805533,0.00027182,2,"2024-01-03T14:23:13.370",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032974,1704291794379,"fUST",3472.7300767,0.00026665,2,"2024-01-03T14:23:14.379",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032975,1704291795026,"fUST",466.12469227,0.00027209,2,"2024-01-03T14:23:15.026",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032977,1704291796044,"fUST",285.30351426,0.00027209,2,"2024-01-03T14:23:16.044",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032978,1704291796158,"fUST",154.76784823,0.00027209,2,"2024-01-03T14:23:16.158",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032979,1704291796203,"fUST",4908.91880815,0.0002721,2,"2024-01-03T14:23:16.203",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032981,1704291796431,"fUST",26377.44033991,0.0002721,2,"2024-01-03T14:23:16.431",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032982,1704291797654,"fUST",683.05428955,0.0002721,2,"2024-01-03T14:23:17.654",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032984,1704291798287,"fUST",3874.43,0.00027201,3,"2024-01-03T14:23:18.287",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032985,1704291798812,"fUST",154.76784823,0.0002721,4,"2024-01-03T14:23:18.812",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032986,1704291801043,"fUST",2997.40556678,0.00027209,2,"2024-01-03T14:23:21.043",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032987,1704291801859,"fUST",1810.66920834,0.0002721,2,"2024-01-03T14:23:21.859",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032988,1704291803764,"fUST",2481.12619407,0.00025849,2,"2024-01-03T14:23:23.764",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032990,1704291806339,"fUST",5944.69403083,0.00024489,2,"2024-01-03T14:23:26.339",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032991,1704291806447,"fUST",871.16529394,0.0002721,2,"2024-01-03T14:23:26.447",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032992,1704291807392,"fUST",176.29639192,0.0002721,2,"2024-01-03T14:23:27.392",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032995,1704291809799,"fUST",3228.7,0.00027201,3,"2024-01-03T14:23:29.799",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032996,1704291810156,"fUST",172.92275865,0.0002721,2,"2024-01-03T14:23:30.156",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032997,1704291810437,"fUST",26377.44033991,0.0002721,2,"2024-01-03T14:23:30.437",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032998,1704291811766,"fUST",559.68125324,0.0002721,2,"2024-01-03T14:23:31.766",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310032999,1704291812473,"fUST",3472.7300767,0.00026666,2,"2024-01-03T14:23:32.473",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033001,1704291814211,"fUST",4908.91880815,0.0002721,2,"2024-01-03T14:23:34.211",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033002,1704291814808,"fUST",154.76784823,0.0002721,4,"2024-01-03T14:23:34.808",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033003,1704291815036,"fUST",466.12469227,0.0002721,2,"2024-01-03T14:23:35.036",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033004,1704291815272,"fUST",974.55748819,0.0002721,2,"2024-01-03T14:23:35.272",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033005,1704291815660,"fUST",683.05428955,0.0002721,2,"2024-01-03T14:23:35.660",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033006,1704291816059,"fUST",285.0418301,0.0002721,2,"2024-01-03T14:23:36.059",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033007,1704291819069,"fUST",261.00007956,0.0002721,2,"2024-01-03T14:23:39.069",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033008,1704291820913,"fUST",2690.58,0.00027208,3,"2024-01-03T14:23:40.913",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033010,1704291824348,"fUST",5944.69403083,0.00024495,2,"2024-01-03T14:23:44.348",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033011,1704291826018,"fUST",1850.10872235,0.00025856,2,"2024-01-03T14:23:46.018",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033012,1704291826435,"fUST",9051.32151655,0.00026943,2,"2024-01-03T14:23:46.435",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033013,1704291828386,"fUST",3472.7300767,0.00026673,2,"2024-01-03T14:23:48.386",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033014,1704291831270,"fUST",241.24937349,0.00024494,2,"2024-01-03T14:23:51.270",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033015,1704291832717,"fUST",2242.15,0.00027207,3,"2024-01-03T14:23:52.717",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033016,1704291832818,"fUST",154.76784823,0.00024495,4,"2024-01-03T14:23:52.818",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033017,1704291833667,"fUST",414.47123659,0.00025856,2,"2024-01-03T14:23:53.667",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033018,1704291837404,"fUST",15185.30495486,0.0002721,2,"2024-01-03T14:23:57.404",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033019,1704291838748,"fUST",293.96606539,0.0002721,2,"2024-01-03T14:23:58.748",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033020,1704291840898,"fUST",190.72300866,0.0002721,2,"2024-01-03T14:24:00.898",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033021,1704291841790,"fUST",20831.85137104,0.0002721,2,"2024-01-03T14:24:01.790",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033022,1704291842340,"fUST",5944.69403083,0.00024494,2,"2024-01-03T14:24:02.340",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033023,1704291842731,"fUST",1193.2978632,0.0002721,2,"2024-01-03T14:24:02.731",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033024,1704291843544,"fUST",7853.18847264,0.0002721,2,"2024-01-03T14:24:03.544",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033025,1704291844377,"fUST",1868.46,0.00027207,3,"2024-01-03T14:24:04.377",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033027,1704291846491,"fUST",660.37756372,0.00026671,2,"2024-01-03T14:24:06.491",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033028,1704291851873,"fUST",944.51958651,0.0002721,2,"2024-01-03T14:24:11.873",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033029,1704291854811,"fUST",154.76784823,0.00024494,4,"2024-01-03T14:24:14.811",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033030,1704291855059,"fUST",1171.19863995,0.0002721,2,"2024-01-03T14:24:15.059",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033031,1704291856856,"fUST",19632.2086524,0.0002721,2,"2024-01-03T14:24:16.856",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033032,1704291857890,"fUST",399.38718748,0.0002721,2,"2024-01-03T14:24:17.890",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033033,1704291858436,"fUST",612.96786415,0.0002721,2,"2024-01-03T14:24:18.436",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033034,1704291860348,"fUST",3109.91649751,0.00024494,2,"2024-01-03T14:24:20.348",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033035,1704291863489,"fUST",223.69711736,0.0002721,2,"2024-01-03T14:24:23.489",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033036,1704291864460,"fUST",343.43501932,0.0002721,2,"2024-01-03T14:24:24.460",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033037,1704291864960,"fUST",6601.06031333,0.0002721,2,"2024-01-03T14:24:24.960",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033038,1704291867171,"fUST",520.2185,0.0002721,2,"2024-01-03T14:24:27.171",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033039,1704291867856,"fUST",2631.68489228,0.0002721,2,"2024-01-03T14:24:27.856",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033040,1704291870827,"fUST",154.76784823,0.00024494,4,"2024-01-03T14:24:30.827",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033041,1704291876973,"fUST",264.74772312,0.0002721,2,"2024-01-03T14:24:36.973",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033042,1704291877131,"fUST",20802.94450653,0.0002721,2,"2024-01-03T14:24:37.131",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033043,1704291877876,"fUST",4863.84931342,0.0002721,2,"2024-01-03T14:24:37.876",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033044,1704291878684,"fUST",1557.05,0.00027205,3,"2024-01-03T14:24:38.684",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033045,1704291880016,"fUST",154.76784823,0.0002721,2,"2024-01-03T14:24:40.016",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033046,1704291889486,"fUST",154.76784823,0.0002721,2,"2024-01-03T14:24:49.486",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033047,1704291889716,"fUST",1297.54,0.00027205,3,"2024-01-03T14:24:49.716",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033048,1704291890265,"fUST",559.68125324,0.0002721,2,"2024-01-03T14:24:50.265",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033049,1704291891161,"fUST",36770.35479684,0.0002721,2,"2024-01-03T14:24:51.161",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033050,1704291892817,"fUST",154.76784823,0.00024492,4,"2024-01-03T14:24:52.817",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033051,1704291893999,"fUST",156.56092119,0.0002721,2,"2024-01-03T14:24:53.999",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033052,1704291898193,"fUST",15856.05933973,0.0002721,2,"2024-01-03T14:24:58.193",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033053,1704291898888,"fUST",675.8919533,0.0002721,2,"2024-01-03T14:24:58.888",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033054,1704291901373,"fUST",1081.28,0.00027204,3,"2024-01-03T14:25:01.373",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033055,1704291901961,"fUST",2090.15137702,0.0002721,2,"2024-01-03T14:25:01.961",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033056,1704291902541,"fUST",641.96499442,0.0002721,2,"2024-01-03T14:25:02.541",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033057,1704291903193,"fUST",178.24808117,0.0002721,2,"2024-01-03T14:25:03.193",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033058,1704291907263,"fUST",293.96606539,0.0002721,2,"2024-01-03T14:25:07.263",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033059,1704291907499,"fUST",170.1709713,0.0002721,2,"2024-01-03T14:25:07.499",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033061,1704291912921,"fUST",154.76784823,0.00024492,4,"2024-01-03T14:25:12.921",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033062,1704291913282,"fUST",901.07,0.00027203,3,"2024-01-03T14:25:13.282",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033063,1704291914077,"fUST",7853.18847264,0.0002721,2,"2024-01-03T14:25:14.077",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033064,1704291916717,"fUST",4908.91880815,0.0002721,2,"2024-01-03T14:25:16.717",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033065,1704291917803,"fUST",466.12469227,0.0002721,2,"2024-01-03T14:25:17.803",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033066,1704291918308,"fUST",20831.85137104,0.0002721,2,"2024-01-03T14:25:18.308",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033067,1704291918435,"fUST",24770.35343376,0.00026938,2,"2024-01-03T14:25:18.435",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033068,1704291919678,"fUST",683.05428955,0.0002585,2,"2024-01-03T14:25:19.678",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033069,1704291921013,"fUST",162.4738658,0.0002721,2,"2024-01-03T14:25:21.013",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033070,1704291921343,"fUST",154.81422293,0.0002721,2,"2024-01-03T14:25:21.343",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033071,1704291921384,"fUST",679.37734518,0.00027183,2,"2024-01-03T14:25:21.384",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033072,1704291922532,"fUST",182.69812024,0.00026395,5,"2024-01-03T14:25:22.532",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033073,1704291923524,"fUST",170.1709713,0.0002721,2,"2024-01-03T14:25:23.524",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033074,1704291924688,"fUST",154.76784823,0.0002721,2,"2024-01-03T14:25:24.688",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033075,1704291925016,"fUST",750.89,0.00027202,3,"2024-01-03T14:25:25.016",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033076,1704291925240,"fUST",1193.2978632,0.0002721,2,"2024-01-03T14:25:25.240",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033077,1704291925781,"fUST",1760.44160387,0.0002585,2,"2024-01-03T14:25:25.781",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033078,1704291925958,"fUST",6601.06031333,0.0002721,2,"2024-01-03T14:25:25.958",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033079,1704291926330,"fUST",2698.71304933,0.0002721,5,"2024-01-03T14:25:26.330",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033080,1704291928144,"fUST",250.04269304,0.0002721,2,"2024-01-03T14:25:28.144",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033081,1704291928732,"fUST",2356.92376556,0.0002721,2,"2024-01-03T14:25:28.732",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033082,1704291929418,"fUST",7932.20562033,0.0002721,2,"2024-01-03T14:25:29.418",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033083,1704291930080,"fUST",7853.18847264,0.0002721,2,"2024-01-03T14:25:30.080",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033084,1704291930177,"fUST",197.53765946,0.0002721,2,"2024-01-03T14:25:30.177",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033085,1704291932834,"fUST",154.76784823,0.00024489,4,"2024-01-03T14:25:32.834",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033086,1704291933097,"fUST",254.91008809,0.0002721,2,"2024-01-03T14:25:33.097",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033087,1704291933376,"fUST",19632.2086524,0.0002721,2,"2024-01-03T14:25:33.376",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033088,1704291933594,"fUST",1171.19863995,0.0002721,2,"2024-01-03T14:25:33.594",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033089,1704291933649,"fUST",466.12469227,0.0002721,2,"2024-01-03T14:25:33.649",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033090,1704291934504,"fUST",944.51958651,0.0002721,2,"2024-01-03T14:25:34.504",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033091,1704291935391,"fUST",154.76784823,0.0002721,2,"2024-01-03T14:25:35.391",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033092,1704291936089,"fUST",625.74,0.00027202,3,"2024-01-03T14:25:36.089",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033093,1704291936938,"fUST",471.98777252,0.0002721,2,"2024-01-03T14:25:36.938",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033094,1704291937381,"fUST",233.4137136,0.00027186,2,"2024-01-03T14:25:37.381",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033095,1704291938917,"fUST",154.76784823,0.0002721,2,"2024-01-03T14:25:38.917",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033098,1704291939682,"fUST",520.2185,0.0002721,2,"2024-01-03T14:25:39.682",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033099,1704291941675,"fUST",365.78147176,0.00025851,2,"2024-01-03T14:25:41.675",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033100,1704291942970,"fUST",461.03490254,0.0002721,2,"2024-01-03T14:25:42.970",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033101,1704291947354,"fUST",521.45,0.00027202,3,"2024-01-03T14:25:47.354",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033103,1704291949643,"fUST",20802.94450653,0.0002721,2,"2024-01-03T14:25:49.643",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033104,1704291950825,"fUST",154.76784823,0.00024492,4,"2024-01-03T14:25:50.825",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033105,1704291951393,"fUST",154.76784823,0.0002721,2,"2024-01-03T14:25:51.393",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033107,1704291956537,"fUST",154.76784823,0.0002721,2,"2024-01-03T14:25:56.537",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033108,1704291958092,"fUST",434.54,0.00027202,3,"2024-01-03T14:25:58.092",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033109,1704291958795,"fUST",200.62483,0.00026216,2,"2024-01-03T14:25:58.795",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033110,1704291961612,"fUST",20802.94450653,0.0002721,2,"2024-01-03T14:26:01.612",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033112,1704291962505,"fUST",156.56092119,0.0002721,2,"2024-01-03T14:26:02.505",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033113,1704291962922,"fUST",154.87606823,0.0002721,2,"2024-01-03T14:26:02.922",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033114,1704291967671,"fUST",36770.35479684,0.0002721,2,"2024-01-03T14:26:07.671",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033115,1704291968777,"fUST",559.68125324,0.0002721,2,"2024-01-03T14:26:08.777",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033116,1704291968812,"fUST",362.12,0.00027202,3,"2024-01-03T14:26:08.812",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033117,1704291969086,"fUST",1734.34211695,0.0002721,2,"2024-01-03T14:26:09.086",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033163,1704291972565,"fUST",255.18474001,0.0002721,2,"2024-01-03T14:26:12.565",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033165,1704291973379,"fUST",231.37819073,0.0002721,2,"2024-01-03T14:26:13.379",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033166,1704291974520,"fUST",156.56092119,0.0002721,2,"2024-01-03T14:26:14.520",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033167,1704291974829,"fUST",154.76784823,0.00024489,4,"2024-01-03T14:26:14.829",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033168,1704291975933,"fUST",154.76784823,0.0002721,2,"2024-01-03T14:26:15.933",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033170,1704291979185,"fUST",154.76784823,0.00027209,2,"2024-01-03T14:26:19.185",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033171,1704291979609,"fUST",20802.94450653,0.0002721,2,"2024-01-03T14:26:19.609",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033172,1704291980194,"fUST",301.77,0.00027203,3,"2024-01-03T14:26:20.194",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033173,1704291981106,"fUST",154.76784823,0.00027209,2,"2024-01-03T14:26:21.106",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033174,1704291983085,"fUST",215.82722144,0.0002721,2,"2024-01-03T14:26:23.085",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033175,1704291992596,"fUST",251.47,0.00027203,3,"2024-01-03T14:26:32.596",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033176,1704291992835,"fUST",154.76784823,0.00024495,4,"2024-01-03T14:26:32.835",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033177,1704292004081,"fUST",209.56,0.00027203,3,"2024-01-03T14:26:44.081",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033178,1704292005606,"fUST",162.4738658,0.0002721,2,"2024-01-03T14:26:45.606",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033179,1704292006237,"fUST",520.2185,0.0002721,2,"2024-01-03T14:26:46.237",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033180,1704292006895,"fUST",944.51958651,0.0002721,2,"2024-01-03T14:26:46.895",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033181,1704292007607,"fUST",254.91008809,0.0002721,2,"2024-01-03T14:26:47.607",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033182,1704292010832,"fUST",154.76784823,0.00024494,4,"2024-01-03T14:26:50.832",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033183,1704292012965,"fUST",6601.06031333,0.0002721,2,"2024-01-03T14:26:52.965",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033185,1704292015398,"fUST",174.63,0.00027203,3,"2024-01-03T14:26:55.398",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033186,1704292026938,"fUST",873.2,0.00027203,3,"2024-01-03T14:27:06.938",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033187,1704292032838,"fUST",154.76784823,0.0002449,4,"2024-01-03T14:27:12.838",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033188,1704292035915,"fUST",166.666666,0.0002577,2,"2024-01-03T14:27:15.915",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033189,1704292036307,"fUST",166.666666,0.00026473,2,"2024-01-03T14:27:16.307",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033190,1704292036758,"fUST",166.666666,0.00027175,2,"2024-01-03T14:27:16.758",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033191,1704292048838,"fUST",154.76784823,0.0002449,4,"2024-01-03T14:27:28.838",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033211,1704292053025,"fUST",156.56092119,0.0002721,2,"2024-01-03T14:27:33.025",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033281,1704292056443,"fUST",172.38000545,0.00027111,3,"2024-01-03T14:27:36.443",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033282,1704292057614,"fUST",154.76784823,0.0002721,2,"2024-01-03T14:27:37.614",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033304,1704292068930,"fUST",154.76784823,0.0002449,4,"2024-01-03T14:27:48.930",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033306,1704292089039,"fUST",154.76784823,0.0002449,4,"2024-01-03T14:28:09.039",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033307,1704292100278,"fUST",3207.16995725,0.0002449,2,"2024-01-03T14:28:20.278",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033308,1704292100730,"fUST",344.04094036,0.0002449,2,"2024-01-03T14:28:20.730",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033309,1704292103379,"fUST",227.12154836,0.0002449,2,"2024-01-03T14:28:23.379",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033310,1704292103746,"fUST",292.44148742,0.00022,4,"2024-01-03T14:28:23.746",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033311,1704292105921,"fUST",10313.65535337,0.0002449,2,"2024-01-03T14:28:25.921",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033312,1704292106859,"fUST",154.76784823,0.0002449,4,"2024-01-03T14:28:26.859",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033313,1704292107999,"fUST",3132.58623972,0.0002449,2,"2024-01-03T14:28:27.999",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033314,1704292111301,"fUST",618.56145052,0.0002449,2,"2024-01-03T14:28:31.301",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033315,1704292111341,"fUST",-362.51768046,0.00027211,2,"2024-01-03T14:28:31.341",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033316,1704292111371,"fUST",-342.84402752,0.00027211,2,"2024-01-03T14:28:31.371",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033317,1704292111406,"fUST",-705.36170798,0.00027211,2,"2024-01-03T14:28:31.406",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033318,1704292111441,"fUST",-481.35536172,0.00027211,2,"2024-01-03T14:28:31.441",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033319,1704292117688,"fUST",303.85420775,0.0002449,2,"2024-01-03T14:28:37.688",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033320,1704292119728,"fUST",292.44148742,0.00022,4,"2024-01-03T14:28:39.728",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033321,1704292120410,"fUST",1100.85563859,0.0002449,2,"2024-01-03T14:28:40.410",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033322,1704292124892,"fUST",154.76784823,0.0002449,4,"2024-01-03T14:28:44.892",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033323,1704292127755,"fUST",179.76389702,0.00027113,2,"2024-01-03T14:28:47.755",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033324,1704292129290,"fUST",616.18146099,0.0002449,2,"2024-01-03T14:28:49.290",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033325,1704292133736,"fUST",292.44148742,0.00022,4,"2024-01-03T14:28:53.736",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033326,1704292135760,"fUST",-743.20328353,0.00027211,2,"2024-01-03T14:28:55.760",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033327,1704292135810,"fUST",-466.94457142,0.00027211,2,"2024-01-03T14:28:55.810",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033328,1704292135838,"fUST",-276.25871211,0.00027211,2,"2024-01-03T14:28:55.838",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033329,1704292135874,"fUST",-207.44045336,0.00027211,2,"2024-01-03T14:28:55.874",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033330,1704292135902,"fUST",-175.08476383,0.00027211,2,"2024-01-03T14:28:55.902",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033331,1704292142861,"fUST",154.76784823,0.0002449,4,"2024-01-03T14:29:02.861",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033332,1704292147867,"fUST",24900.0,0.00026216,2,"2024-01-03T14:29:07.867",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033333,1704292148736,"fUST",-316.70646224,0.00027211,2,"2024-01-03T14:29:08.736",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033334,1704292148757,"fUST",-1811.14686349,0.00027211,2,"2024-01-03T14:29:08.757",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033335,1704292148781,"fUST",-350.25633009,0.00027211,2,"2024-01-03T14:29:08.781",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033336,1704292148803,"fUST",-949.51982681,0.00027211,2,"2024-01-03T14:29:08.803",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033337,1704292148824,"fUST",-1650.40216966,0.00027211,2,"2024-01-03T14:29:08.824",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033338,1704292148845,"fUST",-164.57325592,0.00027211,2,"2024-01-03T14:29:08.845",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033339,1704292148865,"fUST",-4106.20167519,0.00027211,2,"2024-01-03T14:29:08.865",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033340,1704292148884,"fUST",-2701.19403099,0.00027211,2,"2024-01-03T14:29:08.884",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033341,1704292148904,"fUST",-451.07921998,0.00027211,2,"2024-01-03T14:29:08.904",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033342,1704292148925,"fUST",-641.02993951,0.00027211,2,"2024-01-03T14:29:08.925",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033343,1704292148946,"fUST",-298.31552875,0.00027211,2,"2024-01-03T14:29:08.946",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033344,1704292148967,"fUST",-155.03908595,0.00027211,2,"2024-01-03T14:29:08.967",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033345,1704292148991,"fUST",-690.19611945,0.00027211,2,"2024-01-03T14:29:08.991",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033346,1704292149012,"fUST",-172.73194441,0.00027211,2,"2024-01-03T14:29:09.012",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033347,1704292149037,"fUST",-1856.37285911,0.00027211,2,"2024-01-03T14:29:09.037",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033348,1704292149059,"fUST",-15856.05933973,0.00027211,2,"2024-01-03T14:29:09.059",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033349,1704292149083,"fUST",-2997.40556678,0.00027211,2,"2024-01-03T14:29:09.083",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033350,1704292149104,"fUST",-293.96606539,0.00027211,2,"2024-01-03T14:29:09.104",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033351,1704292149124,"fUST",-154.76784823,0.00027211,2,"2024-01-03T14:29:09.124",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033352,1704292149146,"fUST",-154.76784823,0.00027211,2,"2024-01-03T14:29:09.146",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033353,1704292149167,"fUST",-1075.72631196,0.00027211,2,"2024-01-03T14:29:09.167",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033354,1704292149189,"fUST",-224.08602753,0.00027211,2,"2024-01-03T14:29:09.189",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033355,1704292149211,"fUST",-623.47877653,0.00027211,2,"2024-01-03T14:29:09.211",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033356,1704292149232,"fUST",-6601.06031333,0.00027211,2,"2024-01-03T14:29:09.232",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033357,1704292149253,"fUST",-236.52214315,0.00027211,2,"2024-01-03T14:29:09.253",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033358,1704292149279,"fUST",-237.77647699,0.00027211,2,"2024-01-03T14:29:09.279",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033359,1704292149302,"fUST",-156.56092119,0.00027211,2,"2024-01-03T14:29:09.302",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033360,1704292149323,"fUST",-851.81467386,0.00027211,2,"2024-01-03T14:29:09.323",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033361,1704292149345,"fUST",-155.31713268,0.00027212,2,"2024-01-03T14:29:09.345",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033362,1704292149367,"fUST",-20006.22022499,0.00027212,2,"2024-01-03T14:29:09.367",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033363,1704292149392,"fUST",-261.70348086,0.00027213,2,"2024-01-03T14:29:09.392",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033364,1704292149416,"fUST",-223.49315744,0.00027213,2,"2024-01-03T14:29:09.416",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033365,1704292149438,"fUST",-2340.5626832,0.00027213,2,"2024-01-03T14:29:09.438",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033366,1704292149459,"fUST",-272.78134711,0.00027213,2,"2024-01-03T14:29:09.459",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033367,1704292149482,"fUST",-4275.70630623,0.00027213,2,"2024-01-03T14:29:09.482",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033368,1704292149504,"fUST",-205.29285699,0.00027213,2,"2024-01-03T14:29:09.504",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033369,1704292149530,"fUST",-1230.77631993,0.00027213,2,"2024-01-03T14:29:09.530",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033370,1704292149554,"fUST",-276.30521429,0.00027213,2,"2024-01-03T14:29:09.554",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033371,1704292149575,"fUST",-3460.79258979,0.00027213,2,"2024-01-03T14:29:09.575",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033372,1704292149597,"fUST",-367.29942306,0.00027213,2,"2024-01-03T14:29:09.597",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033373,1704292149618,"fUST",-174.46125721,0.00027213,2,"2024-01-03T14:29:09.618",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033374,1704292149640,"fUST",-2097.15281013,0.00027213,2,"2024-01-03T14:29:09.640",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033375,1704292149669,"fUST",-709.78811735,0.00027213,2,"2024-01-03T14:29:09.669",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033376,1704292149692,"fUST",-308.40003763,0.00027213,2,"2024-01-03T14:29:09.692",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033377,1704292149713,"fUST",-14049.45039159,0.00027213,2,"2024-01-03T14:29:09.713",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033378,1704292149734,"fUST",-1101.0192872,0.00027214,2,"2024-01-03T14:29:09.734",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033379,1704292149757,"fUST",-6920.27663306,0.00027214,2,"2024-01-03T14:29:09.757",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033380,1704292149781,"fUST",-216.22201846,0.00027215,2,"2024-01-03T14:29:09.781",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033381,1704292149802,"fUST",-15172.13366354,0.00027215,2,"2024-01-03T14:29:09.802",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033382,1704292149826,"fUST",-237.69791299,0.00027215,2,"2024-01-03T14:29:09.826",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033383,1704292149848,"fUST",-206.27870555,0.00027217,2,"2024-01-03T14:29:09.848",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033384,1704292149872,"fUST",-16786.91480452,0.00027218,2,"2024-01-03T14:29:09.872",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033385,1704292149894,"fUST",-201.93566277,0.00027218,2,"2024-01-03T14:29:09.894",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033386,1704292149915,"fUST",-2801.96518452,0.00027219,2,"2024-01-03T14:29:09.915",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033387,1704292149936,"fUST",-264.24263466,0.00027219,2,"2024-01-03T14:29:09.936",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033388,1704292149957,"fUST",-8803.79810309,0.00027219,2,"2024-01-03T14:29:09.957",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033389,1704292149978,"fUST",-27707.2150428,0.00027219,2,"2024-01-03T14:29:09.978",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033390,1704292149999,"fUST",-1766.68967922,0.00027276,2,"2024-01-03T14:29:09.999",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033391,1704292150021,"fUST",-2990.08384051,0.00027307,2,"2024-01-03T14:29:10.021",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033392,1704292150043,"fUST",-184.76548466,0.0002731,2,"2024-01-03T14:29:10.043",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033393,1704292150064,"fUST",-322.38366746,0.00027336,2,"2024-01-03T14:29:10.064",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033394,1704292150087,"fUST",-154.84515485,0.00027336,2,"2024-01-03T14:29:10.087",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033395,1704292150108,"fUST",-1613.01066468,0.00027385,2,"2024-01-03T14:29:10.108",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033396,1704292150128,"fUST",-1029.00208641,0.00027395,2,"2024-01-03T14:29:10.128",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033397,1704292150148,"fUST",-154.84515485,0.00027395,2,"2024-01-03T14:29:10.148",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033398,1704292150169,"fUST",-318.71851607,0.00027395,2,"2024-01-03T14:29:10.169",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033399,1704292150189,"fUST",-155.0,0.00027397,2,"2024-01-03T14:29:10.189",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033400,1704292150209,"fUST",-166.16362772,0.00027406,2,"2024-01-03T14:29:10.209",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033401,1704292150230,"fUST",-202.00896218,0.00027406,2,"2024-01-03T14:29:10.230",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033402,1704292150250,"fUST",-2067.23046819,0.00027615,2,"2024-01-03T14:29:10.250",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033403,1704292150273,"fUST",-1051.21541603,0.00027615,7,"2024-01-03T14:29:10.273",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033404,1704292150299,"fUST",-545.38959198,0.00027666,2,"2024-01-03T14:29:10.299",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033405,1704292150319,"fUST",-9120.70748618,0.00027666,2,"2024-01-03T14:29:10.319",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033406,1704292150339,"fUST",-2073.09985719,0.00027666,2,"2024-01-03T14:29:10.339",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033407,1704292150359,"fUST",-3547.37849684,0.00027668,2,"2024-01-03T14:29:10.359",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033408,1704292150379,"fUST",-166.666666,0.00027878,2,"2024-01-03T14:29:10.379",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033409,1704292150399,"fUST",-781.90839515,0.00028,2,"2024-01-03T14:29:10.399",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033410,1704292150420,"fUST",-166.666666,0.00028581,2,"2024-01-03T14:29:10.420",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033411,1704292150440,"fUST",-155.0,0.00028767,2,"2024-01-03T14:29:10.440",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033412,1704292150460,"fUST",-166.666666,0.00029283,2,"2024-01-03T14:29:10.460",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033413,1704292150480,"fUST",-1320.81396188,0.000297,2,"2024-01-03T14:29:10.480",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033414,1704292150579,"fUST",-496.05871971,0.000298,5,"2024-01-03T14:29:10.579",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033415,1704292150603,"fUST",-200.0,0.00029931,15,"2024-01-03T14:29:10.603",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033416,1704292150625,"fUST",-154.81422293,0.0003,4,"2024-01-03T14:29:10.625",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033417,1704292150648,"fUST",-179.0,0.0003,2,"2024-01-03T14:29:10.648",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033418,1704292150672,"fUST",-155.0,0.00030137,2,"2024-01-03T14:29:10.672",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033419,1704292150695,"fUST",-155.0,0.00031507,2,"2024-01-03T14:29:10.695",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033420,1704292150716,"fUST",-620.00410778,0.0003201,2,"2024-01-03T14:29:10.716",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033421,1704292150737,"fUST",-409.03286702,0.00032098,2,"2024-01-03T14:29:10.737",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033422,1704292150757,"fUST",-282.08381241,0.00032098,3,"2024-01-03T14:29:10.757",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033423,1704292150779,"fUST",-155.0,0.00032877,2,"2024-01-03T14:29:10.779",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033424,1704292150801,"fUST",-280.0,0.00032924,15,"2024-01-03T14:29:10.801",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033425,1704292150825,"fUST",-2631.63248071,0.00033,4,"2024-01-03T14:29:10.825",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033426,1704292150846,"fUST",-4481.0,0.00033,30,"2024-01-03T14:29:10.846",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033427,1704292150866,"fUST",-179.0,0.00033,2,"2024-01-03T14:29:10.866",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033428,1704292150888,"fUST",-1000.0,0.00034,7,"2024-01-03T14:29:10.888",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033429,1704292150907,"fUST",-4657.66153763,0.00034,2,"2024-01-03T14:29:10.907",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033430,1704292150928,"fUST",-250.0,0.00034,5,"2024-01-03T14:29:10.928",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033431,1704292150952,"fUST",-172.38000543,0.0003419,6,"2024-01-03T14:29:10.952",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033432,1704292150978,"fUST",-155.0,0.00034247,2,"2024-01-03T14:29:10.978",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033433,1704292151000,"fUST",-1361.254619,0.00034521,2,"2024-01-03T14:29:11.000",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033434,1704292151023,"fUST",-13363.62486108,0.00035,4,"2024-01-03T14:29:11.023",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033435,1704292151043,"fUST",-4177.42015254,0.00035,4,"2024-01-03T14:29:11.043",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033436,1704292151063,"fUST",-3538.7366841,0.00035,2,"2024-01-03T14:29:11.063",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033437,1704292151083,"fUST",-590.27084275,0.00035,2,"2024-01-03T14:29:11.083",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033438,1704292151103,"fUST",-1454.45537407,0.00035,14,"2024-01-03T14:29:11.103",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033439,1704292151123,"fUST",-155.23486332,0.00035,6,"2024-01-03T14:29:11.123",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033440,1704292151144,"fUST",-162.0,0.00035452,2,"2024-01-03T14:29:11.144",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033441,1704292151166,"fUST",-530.983108,0.00035616,120,"2024-01-03T14:29:11.166",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033442,1704292151187,"fUST",-245.19984366,0.00035617,2,"2024-01-03T14:29:11.187",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033443,1704292151207,"fUST",-1361.254619,0.00035798,2,"2024-01-03T14:29:11.207",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033444,1704292151230,"fUST",-505.0,0.0003589,2,"2024-01-03T14:29:11.230",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033445,1704292151257,"fUST",-2385.93882263,0.000359,2,"2024-01-03T14:29:11.257",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033446,1704292151279,"fUST",-179.0,0.00036,2,"2024-01-03T14:29:11.279",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033447,1704292151300,"fUST",-505.0,0.00036,2,"2024-01-03T14:29:11.300",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033448,1704292151322,"fUST",-391.0,0.00036217,15,"2024-01-03T14:29:11.322",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033449,1704292151343,"fUST",-150.77383924,0.00036587,2,"2024-01-03T14:29:11.343",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033450,1704292151364,"fUST",-1361.254619,0.00037075,2,"2024-01-03T14:29:11.364",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033451,1704292151383,"fUST",-505.0,0.00037397,2,"2024-01-03T14:29:11.383",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033452,1704292151406,"fUST",-1361.254619,0.00038352,2,"2024-01-03T14:29:11.406",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033453,1704292151426,"fUST",-500.0,0.00038356,2,"2024-01-03T14:29:11.426",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033454,1704292151447,"fUST",-212.0,0.0003874,2,"2024-01-03T14:29:11.447",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033455,1704292151468,"fUST",-3326.08447944,0.000388,45,"2024-01-03T14:29:11.468",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033456,1704292151491,"fUST",-1815.17199916,0.00038857,2,"2024-01-03T14:29:11.491",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033457,1704292151514,"fUST",-700.0,0.00038869,2,"2024-01-03T14:29:11.514",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033458,1704292151537,"fUST",-341.20678068,0.00038869,2,"2024-01-03T14:29:11.537",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033459,1704292151563,"fUST",-371.97397556,0.00038869,2,"2024-01-03T14:29:11.563",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033460,1704292151587,"fUST",-446.42640792,0.00038869,2,"2024-01-03T14:29:11.587",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033461,1704292151609,"fUST",-16727.41714018,0.00039,14,"2024-01-03T14:29:11.609",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033462,1704292151631,"fUST",-284.0,0.0003917,60,"2024-01-03T14:29:11.631",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033463,1704292151653,"fUST",-284.0,0.0003918,60,"2024-01-03T14:29:11.653",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033464,1704292151676,"fUST",-231.7699577,0.00039188,4,"2024-01-03T14:29:11.676",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033465,1704292151699,"fUST",-284.0,0.0003919,60,"2024-01-03T14:29:11.699",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033466,1704292151720,"fUST",-512.0,0.00039267,14,"2024-01-03T14:29:11.720",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033467,1704292151742,"fUST",-413.28652308,0.00039588,2,"2024-01-03T14:29:11.742",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033468,1704292151765,"fUST",-1361.254619,0.0003963,2,"2024-01-03T14:29:11.765",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033469,1704292151788,"fUST",-156.86173463,0.00039788,4,"2024-01-03T14:29:11.788",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033470,1704292151810,"fUST",-200.0,0.00039838,30,"2024-01-03T14:29:11.810",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033471,1704292151832,"fUST",-348.0,0.00039838,30,"2024-01-03T14:29:11.832",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033472,1704292151854,"fUST",-179.76389702,0.000399,2,"2024-01-03T14:29:11.854",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033473,1704292151875,"fUST",-150.0,0.0003996,60,"2024-01-03T14:29:11.875",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033474,1704292151894,"fUST",-150.0,0.0003996,60,"2024-01-03T14:29:11.894",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033475,1704292151914,"fUST",-150.0,0.0003997,60,"2024-01-03T14:29:11.914",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033476,1704292151936,"fUST",-150.0,0.0003997,60,"2024-01-03T14:29:11.936",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033477,1704292151957,"fUST",-293.91739253,0.00039979,2,"2024-01-03T14:29:11.957",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033478,1704292151977,"fUST",-150.0,0.0003998,60,"2024-01-03T14:29:11.977",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033479,1704292152001,"fUST",-150.0,0.0003998,60,"2024-01-03T14:29:12.001",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033480,1704292152024,"fUST",-873.27865021,0.00039988,4,"2024-01-03T14:29:12.024",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033481,1704292152044,"fUST",-788.76035782,0.00039988,4,"2024-01-03T14:29:12.044",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033482,1704292152064,"fUST",-309.80508794,0.00039988,2,"2024-01-03T14:29:12.064",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033483,1704292152085,"fUST",-154.84515485,0.00039988,4,"2024-01-03T14:29:12.085",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033484,1704292152109,"fUST",-178.37917647,0.00039988,5,"2024-01-03T14:29:12.109",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033485,1704292152130,"fUST",-386.92349154,0.00039988,4,"2024-01-03T14:29:12.130",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033486,1704292152150,"fUST",-154.84515485,0.00039988,4,"2024-01-03T14:29:12.150",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033487,1704292152171,"fUST",-154.84515485,0.00039988,4,"2024-01-03T14:29:12.171",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033488,1704292152191,"fUST",-3074.0223268,0.00039988,2,"2024-01-03T14:29:12.191",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033489,1704292152212,"fUST",-154.81422293,0.00039988,4,"2024-01-03T14:29:12.212",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033490,1704292152231,"fUST",-858.5036781,0.00039988,4,"2024-01-03T14:29:12.231",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033491,1704292152252,"fUST",-463.23008802,0.00039988,4,"2024-01-03T14:29:12.252",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033492,1704292152276,"fUST",-196.38,0.00039989,2,"2024-01-03T14:29:12.276",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033493,1704292152297,"fUST",-196.38,0.00039989,2,"2024-01-03T14:29:12.297",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033494,1704292152318,"fUST",-196.38,0.00039989,2,"2024-01-03T14:29:12.318",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033495,1704292152340,"fUST",-196.38,0.00039989,2,"2024-01-03T14:29:12.340",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033496,1704292152362,"fUST",-196.42,0.00039989,2,"2024-01-03T14:29:12.362",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033497,1704292152456,"fUST",-196.38,0.00039989,2,"2024-01-03T14:29:12.456",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033498,1704292152480,"fUST",-196.38,0.00039989,2,"2024-01-03T14:29:12.480",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033499,1704292152503,"fUST",-196.38,0.00039989,2,"2024-01-03T14:29:12.503",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033500,1704292152530,"fUST",-167.04174259,0.00039989,4,"2024-01-03T14:29:12.530",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033501,1704292152554,"fUST",-441.46209321,0.00039989,4,"2024-01-03T14:29:12.554",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033502,1704292152576,"fUST",-526.1840954,0.00039989,4,"2024-01-03T14:29:12.576",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033503,1704292152600,"fUST",-500.0,0.00039989,4,"2024-01-03T14:29:12.600",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033504,1704292152624,"fUST",-629.77137029,0.00039989,4,"2024-01-03T14:29:12.624",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033505,1704292152646,"fUST",-285.22929903,0.00039989,4,"2024-01-03T14:29:12.646",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033506,1704292152668,"fUST",-500.0,0.00039989,4,"2024-01-03T14:29:12.668",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033507,1704292152690,"fUST",-449.96716126,0.00039989,2,"2024-01-03T14:29:12.690",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033508,1704292152711,"fUST",-485.76744577,0.00039989,2,"2024-01-03T14:29:12.711",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033509,1704292152740,"fUST",-528.19304462,0.00039989,2,"2024-01-03T14:29:12.740",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033510,1704292152764,"fUST",-269.98029675,0.00039989,7,"2024-01-03T14:29:12.764",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033511,1704292152787,"fUST",-226.3684477,0.00039989,7,"2024-01-03T14:29:12.787",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033512,1704292152811,"fUST",-402.25051831,0.0003999,3,"2024-01-03T14:29:12.811",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033513,1704292152832,"fUST",-144908.66339967,0.0003999,60,"2024-01-03T14:29:12.832",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033514,1704292153098,"fUST",292.44148742,0.00022,4,"2024-01-03T14:29:13.098",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033515,1704292155146,"fUST",-173214.623653,0.0003999,60,"2024-01-03T14:29:15.146",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033516,1704292155167,"fUST",-1695.20922144,0.0004,30,"2024-01-03T14:29:15.167",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033517,1704292155187,"fUST",-1787.65718992,0.0004,14,"2024-01-03T14:29:15.187",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033518,1704292155207,"fUST",-10000.0,0.0004,15,"2024-01-03T14:29:15.207",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033519,1704292155228,"fUST",-371.04881992,0.0004,4,"2024-01-03T14:29:15.228",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033520,1704292155249,"fUST",-547.05487943,0.0004,10,"2024-01-03T14:29:15.249",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033521,1704292155271,"fUST",-250.0,0.0004,5,"2024-01-03T14:29:15.271",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033522,1704292155291,"fUST",-2898.87837235,0.0004,30,"2024-01-03T14:29:15.291",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033523,1704292155312,"fUST",-1331.8924336,0.0004,10,"2024-01-03T14:29:15.312",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033524,1704292155333,"fUST",-1032.22305544,0.0004,4,"2024-01-03T14:29:15.333",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033525,1704292155355,"fUST",-150.77383924,0.00040652,2,"2024-01-03T14:29:15.355",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033526,1704292155375,"fUST",-2385.93882263,0.000409,2,"2024-01-03T14:29:15.375",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033527,1704292155397,"fUST",-8222.43726441,0.00040919,2,"2024-01-03T14:29:15.397",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033528,1704292155809,"fUST",166.666666,0.00038879,2,"2024-01-03T14:29:15.809",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033529,1704292159101,"fUST",-285.17267218,0.00038879,2,"2024-01-03T14:29:19.101",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033530,1704292165743,"fUST",292.44148742,0.00022,4,"2024-01-03T14:29:25.743",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033531,1704292166163,"fUST",7611.48132119,0.0002449,2,"2024-01-03T14:29:26.163",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033532,1704292185787,"fUST",-780.58191921,0.00027211,2,"2024-01-03T14:29:45.787",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033533,1704292185843,"fUST",-780.58191921,0.00027211,2,"2024-01-03T14:29:45.843",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033534,1704292185906,"fUST",-307.76794583,0.00027211,2,"2024-01-03T14:29:45.906",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033535,1704292187840,"fUST",292.44148742,0.00022,4,"2024-01-03T14:29:47.840",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033536,1704292205743,"fUST",292.44148742,0.00022,4,"2024-01-03T14:30:05.743",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033537,1704292210774,"fUST",-236.93147527,0.00027211,2,"2024-01-03T14:30:10.774",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033538,1704292210801,"fUST",-581.02907963,0.00029262,2,"2024-01-03T14:30:10.801",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033539,1704292210836,"fUST",-63.12586497,0.00029262,2,"2024-01-03T14:30:10.836",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033540,1704292210863,"fUST",-169.8848095,0.0003,3,"2024-01-03T14:30:10.863",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033541,1704292210894,"fUST",-114.55584568,0.0003,3,"2024-01-03T14:30:10.894",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033542,1704292211013,"fUST",-621.20774723,0.00030725,2,"2024-01-03T14:30:11.013",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033543,1704292211044,"fUST",-82.19696199,0.00038857,2,"2024-01-03T14:30:11.044",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033544,1704292227757,"fUST",292.44148742,0.00022,4,"2024-01-03T14:30:27.757",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033592,1704292232602,"fUST",-210.33048673,0.00028,2,"2024-01-03T14:30:32.602",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033594,1704292232611,"fUST",-154.76784823,0.00038856,5,"2024-01-03T14:30:32.611",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033596,1704292232621,"fUST",-6917.80303801,0.00038857,2,"2024-01-03T14:30:32.621",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033598,1704292232631,"fUST",-223.19063326,0.00038878,4,"2024-01-03T14:30:32.631",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033600,1704292232642,"fUST",-221.34250964,0.00038878,4,"2024-01-03T14:30:32.642",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033602,1704292232652,"fUST",-5.0241969,0.00038879,2,"2024-01-03T14:30:32.652",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033604,1704292232661,"fUST",-361.67546319,0.00038889,2,"2024-01-03T14:30:32.661",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033605,1704292232671,"fUST",-284.0,0.0003996,60,"2024-01-03T14:30:32.671",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033608,1704292232682,"fUST",-150.0,0.0003996,60,"2024-01-03T14:30:32.682",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033609,1704292232692,"fUST",-284.0,0.0003997,60,"2024-01-03T14:30:32.692",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033611,1704292232702,"fUST",-150.0,0.0003997,60,"2024-01-03T14:30:32.702",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033613,1704292232711,"fUST",-284.0,0.0003998,60,"2024-01-03T14:30:32.711",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033615,1704292232721,"fUST",-150.0,0.0003998,60,"2024-01-03T14:30:32.721",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033617,1704292232730,"fUST",-7687.69540686,0.00040918,4,"2024-01-03T14:30:32.730",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033619,1704292232741,"fUST",-151.01131424,0.00040999,2,"2024-01-03T14:30:32.741",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033621,1704292232751,"fUST",-16955.18186011,0.00041,10,"2024-01-03T14:30:32.751",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033623,1704292232761,"fUST",-3848.88859893,0.00041027,5,"2024-01-03T14:30:32.761",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033625,1704292232771,"fUST",-172.38000543,0.00041269,10,"2024-01-03T14:30:32.771",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033627,1704292232780,"fUST",-301.54767848,0.00041335,4,"2024-01-03T14:30:32.780",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033629,1704292232790,"fUST",-724.4305136,0.00041459,30,"2024-01-03T14:30:32.790",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033632,1704292232809,"fUST",-777.0,0.000415,4,"2024-01-03T14:30:32.809",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033635,1704292232822,"fUST",-530.983108,0.00041553,120,"2024-01-03T14:30:32.822",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033637,1704292232831,"fUST",-505.0,0.00041885,90,"2024-01-03T14:30:32.831",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033639,1704292232843,"fUST",-2516.72816292,0.00041974,7,"2024-01-03T14:30:32.843",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033641,1704292232854,"fUST",-309.19239456,0.00041996,4,"2024-01-03T14:30:32.854",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033643,1704292232865,"fUST",-344.05469581,0.00041996,2,"2024-01-03T14:30:32.865",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033645,1704292232874,"fUST",-1236.11675976,0.00041996,4,"2024-01-03T14:30:32.874",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033647,1704292232885,"fUST",-2683.39758722,0.00041997,4,"2024-01-03T14:30:32.885",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033649,1704292232895,"fUST",-48564.07348787,0.00041998,14,"2024-01-03T14:30:32.895",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033651,1704292232905,"fUST",-264.48019499,0.00041998,4,"2024-01-03T14:30:32.905",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033653,1704292232914,"fUST",-1892.12442306,0.00042,30,"2024-01-03T14:30:32.914",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033655,1704292232924,"fUST",-9069.77709444,0.00042,2,"2024-01-03T14:30:32.924",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033656,1704292232938,"fUST",-1225.427417,0.00042,2,"2024-01-03T14:30:32.938",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033657,1704292233074,"fUST",-23543.26946424,0.00042,2,"2024-01-03T14:30:33.074",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033774,1704292238800,"fUST",-12813.30831167,0.00042,2,"2024-01-03T14:30:38.800",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033775,1704292238811,"fUST",-2697.0,0.00042,2,"2024-01-03T14:30:38.811",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033776,1704292238821,"fUST",-603.09535696,0.0004203,7,"2024-01-03T14:30:38.821",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033777,1704292238831,"fUST",-2028.12124664,0.0004219,4,"2024-01-03T14:30:38.831",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033778,1704292238948,"fUST",-1200.62709428,0.0004219,5,"2024-01-03T14:30:38.948",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033779,1704292238960,"fUST",-1000.0,0.00042191,7,"2024-01-03T14:30:38.960",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033780,1704292238970,"fUST",-262.0,0.00042192,4,"2024-01-03T14:30:38.970",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033781,1704292238979,"fUST",-2509.89847264,0.00042711,30,"2024-01-03T14:30:38.979",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033782,1704292238988,"fUST",-182.78303,0.00042857,30,"2024-01-03T14:30:38.988",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033783,1704292238998,"fUST",-4808.08580524,0.00043093,7,"2024-01-03T14:30:38.998",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033784,1704292239007,"fUST",-1206.19071393,0.00043094,30,"2024-01-03T14:30:39.007",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033785,1704292239016,"fUST",-550.0,0.00043835,7,"2024-01-03T14:30:39.016",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033786,1704292239026,"fUST",-250.0,0.00043835,10,"2024-01-03T14:30:39.026",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033787,1704292239036,"fUST",-1000.0,0.00043905,15,"2024-01-03T14:30:39.036",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033788,1704292239045,"fUST",-1000.0,0.00043924,15,"2024-01-03T14:30:39.045",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033789,1704292239054,"fUST",-196.38,0.00043999,7,"2024-01-03T14:30:39.054",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033790,1704292239064,"fUST",-21275.492547,0.00044,3,"2024-01-03T14:30:39.064",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033791,1704292239074,"fUST",-22566.3706461,0.00044,7,"2024-01-03T14:30:39.074",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033793,1704292239083,"fUST",-61315.88519292,0.00044,2,"2024-01-03T14:30:39.083",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033795,1704292239093,"fUST",-1000.0,0.00044,44,"2024-01-03T14:30:39.093",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033796,1704292239105,"fUST",-275.36172513,0.00044,4,"2024-01-03T14:30:39.105",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033797,1704292239115,"fUST",-1500.0,0.00044,3,"2024-01-03T14:30:39.115",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033798,1704292239125,"fUST",-3007.57997795,0.00044098,4,"2024-01-03T14:30:39.125",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033799,1704292239134,"fUST",-161.77089031,0.00044109,7,"2024-01-03T14:30:39.134",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033800,1704292239144,"fUST",-153.0,0.00044301,2,"2024-01-03T14:30:39.144",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033801,1704292239153,"fUST",-153.0,0.00044301,2,"2024-01-03T14:30:39.153",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033802,1704292239162,"fUST",-153.0,0.00044301,2,"2024-01-03T14:30:39.162",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033803,1704292239172,"fUST",-24785.75719372,0.000446,7,"2024-01-03T14:30:39.172",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033804,1704292239182,"fUST",-5903.8848374,0.000448,120,"2024-01-03T14:30:39.182",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033805,1704292239191,"fUST",-150.0,0.000448,7,"2024-01-03T14:30:39.191",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033806,1704292239202,"fUST",-7219.96520272,0.000448,12,"2024-01-03T14:30:39.202",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033807,1704292239211,"fUST",-179.9868645,0.00044857,2,"2024-01-03T14:30:39.211",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033808,1704292239221,"fUST",-180.53157735,0.00044858,4,"2024-01-03T14:30:39.221",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033809,1704292239230,"fUST",-1029.81880318,0.00044858,4,"2024-01-03T14:30:39.230",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033810,1704292239239,"fUST",-1614.1503509,0.00044858,7,"2024-01-03T14:30:39.239",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033811,1704292239249,"fUST",-564.93216538,0.00044858,4,"2024-01-03T14:30:39.249",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033812,1704292239258,"fUST",-23103.39133894,0.00044858,4,"2024-01-03T14:30:39.258",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033813,1704292239267,"fUST",-1662.23471322,0.00044858,14,"2024-01-03T14:30:39.267",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033814,1704292239276,"fUST",-3017.48981669,0.00044859,2,"2024-01-03T14:30:39.276",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033815,1704292239285,"fUST",-3174.25023907,0.00044859,4,"2024-01-03T14:30:39.285",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033816,1704292239294,"fUST",-761.03384714,0.00044859,4,"2024-01-03T14:30:39.294",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033817,1704292239304,"fUST",-39210.75125175,0.0004486,10,"2024-01-03T14:30:39.304",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033818,1704292239321,"fUST",-6508.6790563,0.0004486,10,"2024-01-03T14:30:39.321",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033819,1704292239333,"fUST",-1225.55733245,0.0004486,10,"2024-01-03T14:30:39.333",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033820,1704292239353,"fUST",-805.59142368,0.0004486,10,"2024-01-03T14:30:39.353",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033821,1704292239366,"fUST",-32659.48205844,0.0004486,10,"2024-01-03T14:30:39.366",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033822,1704292239376,"fUST",-2391.31431135,0.00044898,4,"2024-01-03T14:30:39.376",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033823,1704292239385,"fUST",-11136.3540509,0.00044899,7,"2024-01-03T14:30:39.385",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033824,1704292239394,"fUST",-674.59524886,0.00044899,2,"2024-01-03T14:30:39.394",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033825,1704292239403,"fUST",-4725.43122095,0.00044899,2,"2024-01-03T14:30:39.403",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033826,1704292239412,"fUST",-30683.4818626,0.000449,6,"2024-01-03T14:30:39.412",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033827,1704292239424,"fUST",-601.62534692,0.000449,6,"2024-01-03T14:30:39.424",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033828,1704292239433,"fUST",-243.66147399,0.000449,7,"2024-01-03T14:30:39.433",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033829,1704292239443,"fUST",-7215.82199052,0.000449,120,"2024-01-03T14:30:39.443",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033830,1704292239452,"fUST",-200.72,0.000449,4,"2024-01-03T14:30:39.452",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033831,1704292239462,"fUST",-151.0,0.000449,2,"2024-01-03T14:30:39.462",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033832,1704292239471,"fUST",-17039.15186003,0.000449,5,"2024-01-03T14:30:39.471",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033833,1704292239482,"fUST",-5212.69815141,0.000449,5,"2024-01-03T14:30:39.482",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033834,1704292239492,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.492",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033835,1704292239501,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.501",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033836,1704292239511,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.511",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033837,1704292239521,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.521",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033838,1704292239530,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.530",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033839,1704292239539,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.539",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033840,1704292239548,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.548",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033841,1704292239557,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.557",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033842,1704292239566,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.566",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033843,1704292239576,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.576",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033844,1704292239586,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.586",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033845,1704292239597,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.597",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033846,1704292239607,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.607",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033847,1704292239617,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.617",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033848,1704292239626,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:39.626",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033849,1704292239635,"fUST",-160.25071205,0.000449,10,"2024-01-03T14:30:39.635",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033870,1704292242171,"fUST",-761.70244869,0.00041999,5,"2024-01-03T14:30:42.171",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033871,1704292242188,"fUST",-189.0,0.00044,90,"2024-01-03T14:30:42.188",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033872,1704292242201,"fUST",-189.0,0.0004411,90,"2024-01-03T14:30:42.201",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033873,1704292242214,"fUST",-30.08482372,0.000449,10,"2024-01-03T14:30:42.214",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033874,1704292242227,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:42.227",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033875,1704292242240,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:42.240",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033876,1704292242255,"fUST",-190.33553577,0.000449,10,"2024-01-03T14:30:42.255",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033877,1704292242267,"fUST",-190.33,0.000449,10,"2024-01-03T14:30:42.267",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033880,1704292242282,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.282",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033883,1704292242298,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.298",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033885,1704292242312,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.312",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033886,1704292242324,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.324",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033887,1704292242334,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.334",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033888,1704292242345,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.345",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033889,1704292242362,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.362",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033890,1704292242376,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.376",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033891,1704292242388,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.388",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033892,1704292242401,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.401",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033893,1704292242413,"fUST",-340.15969577,0.000449,10,"2024-01-03T14:30:42.413",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033894,1704292242428,"fUST",-421.18244733,0.000449,10,"2024-01-03T14:30:42.428",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033895,1704292242439,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.439",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033896,1704292242452,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.452",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033897,1704292242463,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.463",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033898,1704292242475,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.475",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033899,1704292242487,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.487",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033900,1704292242499,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.499",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033901,1704292242511,"fUST",-761.3421431,0.000449,10,"2024-01-03T14:30:42.511",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033902,1704292242523,"fUST",-197.06185588,0.000449,10,"2024-01-03T14:30:42.523",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033903,1704292242534,"fUST",-3014.51142191,0.00044997,2,"2024-01-03T14:30:42.534",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033904,1704292242588,"fUST",-2308.53033538,0.00044997,2,"2024-01-03T14:30:42.588",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033905,1704292242602,"fUST",-4774.19446005,0.00044998,4,"2024-01-03T14:30:42.602",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033906,1704292242614,"fUST",-160.0,0.00044999,30,"2024-01-03T14:30:42.614",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033907,1704292242626,"fUST",-160.0,0.00044999,30,"2024-01-03T14:30:42.626",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033908,1704292242637,"fUST",-500.0,0.00044999,4,"2024-01-03T14:30:42.637",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033909,1704292242649,"fUST",-225.50746945,0.00044999,4,"2024-01-03T14:30:42.649",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033910,1704292242661,"fUST",-271.13757942,0.00044999,4,"2024-01-03T14:30:42.661",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033911,1704292242672,"fUST",-578.35318456,0.00044999,7,"2024-01-03T14:30:42.672",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033912,1704292242685,"fUST",-385.56878971,0.00044999,30,"2024-01-03T14:30:42.685",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033913,1704292242697,"fUST",-441.46209322,0.00044999,4,"2024-01-03T14:30:42.697",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033914,1704292242709,"fUST",-440.8399592,0.00044999,4,"2024-01-03T14:30:42.709",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033915,1704292242721,"fUST",-188.93141109,0.00044999,7,"2024-01-03T14:30:42.721",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033916,1704292242733,"fUST",-196.38,0.00044999,7,"2024-01-03T14:30:42.733",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033917,1704292242745,"fUST",-201.12525916,0.00045,3,"2024-01-03T14:30:42.745",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033918,1704292242757,"fUST",-1044.85739551,0.00045,120,"2024-01-03T14:30:42.757",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033919,1704292242768,"fUST",-14548.08489551,0.00045,120,"2024-01-03T14:30:42.768",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033920,1704292242787,"fUST",-5498.46012833,0.00045,120,"2024-01-03T14:30:42.787",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033921,1704292242802,"fUST",-4372.22593365,0.00045,120,"2024-01-03T14:30:42.802",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033922,1704292242815,"fUST",-282157.83301398,0.00045,120,"2024-01-03T14:30:42.815",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033923,1704292242824,"fUST",-297.25114256,0.00045,2,"2024-01-03T14:30:42.824",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033925,1704292242937,"fUST",-51322.38174148,0.00045,30,"2024-01-03T14:30:42.937",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033927,1704292242948,"fUST",-891569.21036446,0.00045,7,"2024-01-03T14:30:42.948",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033929,1704292242958,"fUST",-502.9909011,0.00045,7,"2024-01-03T14:30:42.958",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033931,1704292242968,"fUST",-151.0,0.00045,2,"2024-01-03T14:30:42.968",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033933,1704292242978,"fUST",-151.0,0.00045,2,"2024-01-03T14:30:42.978",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033935,1704292242988,"fUST",-151.0,0.00045,7,"2024-01-03T14:30:42.988",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033937,1704292242997,"fUST",-151.0,0.00045,7,"2024-01-03T14:30:42.997",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033939,1704292243008,"fUST",-151.0,0.00045,7,"2024-01-03T14:30:43.008",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033941,1704292243018,"fUST",-151.0,0.00045,7,"2024-01-03T14:30:43.018",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033942,1704292243027,"fUST",-1000.0,0.00045,45,"2024-01-03T14:30:43.027",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033944,1704292243036,"fUST",-2178.0,0.00045,15,"2024-01-03T14:30:43.036",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033946,1704292243046,"fUST",-151.0,0.00045,3,"2024-01-03T14:30:43.046",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033947,1704292243055,"fUST",-151.0,0.00045,3,"2024-01-03T14:30:43.055",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033948,1704292243065,"fUST",-1500.0,0.00045,3,"2024-01-03T14:30:43.065",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033949,1704292243074,"fUST",-151.0,0.00045,7,"2024-01-03T14:30:43.074",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033950,1704292243083,"fUST",-151.0,0.00045,7,"2024-01-03T14:30:43.083",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033954,1704292243093,"fUST",-151.0,0.00045,7,"2024-01-03T14:30:43.093",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033957,1704292243105,"fUST",-151.0,0.00045,7,"2024-01-03T14:30:43.105",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033960,1704292243114,"fUST",-200.0,0.00045009,30,"2024-01-03T14:30:43.114",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033963,1704292243123,"fUST",-200.0,0.00045009,30,"2024-01-03T14:30:43.123",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033966,1704292243133,"fUST",-150.0,0.0004506,2,"2024-01-03T14:30:43.133",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033969,1704292243142,"fUST",-761.3421431,0.00045196,10,"2024-01-03T14:30:43.142",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033972,1704292243151,"fUST",-500.0,0.00045205,27,"2024-01-03T14:30:43.151",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033975,1704292243160,"fUST",-151.0,0.00045316,30,"2024-01-03T14:30:43.160",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033977,1704292243169,"fUST",-500.0,0.00045479,27,"2024-01-03T14:30:43.169",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033978,1704292243179,"fUST",-1500.0,0.00045479,7,"2024-01-03T14:30:43.179",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033980,1704292243189,"fUST",-3072.6,0.000455,20,"2024-01-03T14:30:43.189",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033981,1704292243198,"fUST",-1000.0,0.00045523,7,"2024-01-03T14:30:43.198",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033982,1704292243207,"fUST",-320.57063591,0.00045588,7,"2024-01-03T14:30:43.207",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033983,1704292243218,"fUST",-151.0,0.00045633,30,"2024-01-03T14:30:43.218",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033985,1704292243227,"fUST",-761.34,0.00045653,10,"2024-01-03T14:30:43.227",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033986,1704292243236,"fUST",-197.06,0.00045653,10,"2024-01-03T14:30:43.236",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033988,1704292243246,"fUST",-160.0,0.00045703,3,"2024-01-03T14:30:43.246",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033990,1704292243256,"fUST",-284.0,0.00045723,60,"2024-01-03T14:30:43.256",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033992,1704292243265,"fUST",-150.0,0.00045723,60,"2024-01-03T14:30:43.265",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033993,1704292243275,"fUST",-284.0,0.00045733,60,"2024-01-03T14:30:43.275",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033996,1704292243285,"fUST",-150.0,0.00045733,60,"2024-01-03T14:30:43.285",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310033999,1704292243295,"fUST",-284.0,0.00045733,60,"2024-01-03T14:30:43.295",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034002,1704292243304,"fUST",-284.0,0.00045743,60,"2024-01-03T14:30:43.304",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034005,1704292243313,"fUST",-150.0,0.00045743,60,"2024-01-03T14:30:43.313",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034007,1704292243322,"fUST",-284.0,0.00045743,60,"2024-01-03T14:30:43.322",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034008,1704292243332,"fUST",-524.84202363,0.00045747,4,"2024-01-03T14:30:43.332",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034009,1704292243342,"fUST",-4781.11668773,0.00045749,4,"2024-01-03T14:30:43.342",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034010,1704292243354,"fUST",-154.82968734,0.00045749,4,"2024-01-03T14:30:43.354",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034011,1704292243363,"fUST",-28502.80063026,0.00045749,4,"2024-01-03T14:30:43.363",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034012,1704292243373,"fUST",-517.85261642,0.00045749,4,"2024-01-03T14:30:43.373",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034013,1704292243382,"fUST",-36867.56977396,0.0004575,30,"2024-01-03T14:30:43.382",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034014,1704292243391,"fUST",-155.50206448,0.00045751,2,"2024-01-03T14:30:43.391",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034015,1704292243402,"fUST",-344.06601876,0.00045751,4,"2024-01-03T14:30:43.402",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034016,1704292243412,"fUST",-214.81903446,0.00045751,4,"2024-01-03T14:30:43.412",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034017,1704292243421,"fUST",-293.20684918,0.00045751,2,"2024-01-03T14:30:43.421",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034018,1704292243432,"fUST",-473.67051809,0.00045751,4,"2024-01-03T14:30:43.432",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034019,1704292243441,"fUST",-154.84515485,0.00045751,4,"2024-01-03T14:30:43.441",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034020,1704292243451,"fUST",-1183.11041647,0.00045751,4,"2024-01-03T14:30:43.451",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034022,1704292243460,"fUST",-155.99417347,0.00045751,7,"2024-01-03T14:30:43.460",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034023,1704292243470,"fUST",-196.39627213,0.00045751,4,"2024-01-03T14:30:43.470",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034025,1704292243479,"fUST",-154.90705577,0.00045751,4,"2024-01-03T14:30:43.479",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034027,1704292243489,"fUST",-1576.20853557,0.00045751,4,"2024-01-03T14:30:43.489",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034028,1704292243498,"fUST",-154.82968734,0.00045751,2,"2024-01-03T14:30:43.498",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034029,1704292243508,"fUST",-166.32510416,0.00045751,4,"2024-01-03T14:30:43.508",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034030,1704292243517,"fUST",-154.82968734,0.00045751,4,"2024-01-03T14:30:43.517",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034031,1704292243527,"fUST",-679.68597997,0.00045752,4,"2024-01-03T14:30:43.527",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034032,1704292243537,"fUST",-167.87621391,0.00045752,2,"2024-01-03T14:30:43.537",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034033,1704292243546,"fUST",-154.79876161,0.00045752,14,"2024-01-03T14:30:43.546",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034034,1704292243556,"fUST",-366.65000021,0.00045752,4,"2024-01-03T14:30:43.556",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034035,1704292243566,"fUST",-164.30969653,0.00045752,30,"2024-01-03T14:30:43.566",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034036,1704292243575,"fUST",-151.0,0.00045753,2,"2024-01-03T14:30:43.575",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034037,1704292243586,"fUST",-151.0,0.00045753,2,"2024-01-03T14:30:43.586",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034038,1704292243599,"fUST",-151.0,0.00045753,2,"2024-01-03T14:30:43.599",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034039,1704292243609,"fUST",-151.0,0.00045753,2,"2024-01-03T14:30:43.609",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034040,1704292243619,"fUST",-151.0,0.00045753,2,"2024-01-03T14:30:43.619",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034042,1704292243630,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.630",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034044,1704292243642,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.642",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034046,1704292243652,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.652",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034047,1704292243663,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.663",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034049,1704292243672,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.672",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034050,1704292243684,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.684",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034051,1704292243695,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.695",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034052,1704292243705,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.705",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034053,1704292243715,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.715",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034054,1704292243725,"fUST",-209.483652,0.00045753,7,"2024-01-03T14:30:43.725",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034055,1704292243735,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.735",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034056,1704292243745,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.745",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034057,1704292243754,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.754",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034058,1704292243764,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.764",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034059,1704292243774,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.774",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034060,1704292243784,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.784",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034061,1704292243794,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.794",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034062,1704292243804,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.804",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034063,1704292243813,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.813",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034064,1704292243823,"fUST",-151.0,0.00045753,7,"2024-01-03T14:30:43.823",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034065,1704292243833,"fUST",-244.869386,0.00045753,7,"2024-01-03T14:30:43.833",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034066,1704292243844,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.844",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034067,1704292243857,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.857",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034068,1704292243867,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.867",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034069,1704292243876,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.876",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034070,1704292243886,"fUST",-589.02456744,0.00045753,21,"2024-01-03T14:30:43.886",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034071,1704292243895,"fUST",-501.51931789,0.00045753,21,"2024-01-03T14:30:43.895",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034072,1704292243905,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.905",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034073,1704292243914,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.914",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034074,1704292243924,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.924",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034075,1704292243933,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.933",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034076,1704292243943,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.943",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034077,1704292243953,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.953",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034078,1704292243963,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.963",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034079,1704292243972,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.972",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034080,1704292243982,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:43.982",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034081,1704292243991,"fUST",-466.43,0.00045753,21,"2024-01-03T14:30:43.991",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034082,1704292244000,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.000",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034083,1704292244010,"fUST",-200.37457976,0.00045753,21,"2024-01-03T14:30:44.010",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034084,1704292244019,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.019",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034085,1704292244029,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.029",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034086,1704292244038,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.038",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034087,1704292244048,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.048",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034088,1704292244057,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.057",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034089,1704292244066,"fUST",-468.28,0.00045753,21,"2024-01-03T14:30:44.066",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034090,1704292244076,"fUST",-501.8470986,0.00045753,21,"2024-01-03T14:30:44.076",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034091,1704292244085,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.085",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034092,1704292244094,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.094",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034093,1704292244106,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.106",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034094,1704292244116,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.116",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034095,1704292244126,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.126",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034096,1704292244136,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.136",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034097,1704292244147,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.147",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034098,1704292244157,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.157",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034099,1704292244167,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.167",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034100,1704292244177,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.177",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034101,1704292244187,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.187",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034102,1704292244196,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.196",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034103,1704292244206,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.206",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034104,1704292244216,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.216",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034105,1704292244226,"fUST",-491.59318154,0.00045753,21,"2024-01-03T14:30:44.226",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034106,1704292244235,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.235",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034107,1704292244245,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.245",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034108,1704292244254,"fUST",-495.29504646,0.00045753,21,"2024-01-03T14:30:44.254",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034109,1704292244263,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.263",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034110,1704292244272,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.272",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034111,1704292244281,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.281",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034112,1704292244291,"fUST",-524.52,0.00045753,21,"2024-01-03T14:30:44.291",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034113,1704292244300,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.300",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034114,1704292244310,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.310",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034115,1704292244319,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.319",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034116,1704292244329,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.329",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034117,1704292244338,"fUST",-357.30284709,0.00045753,21,"2024-01-03T14:30:44.338",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034118,1704292244349,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.349",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034119,1704292244358,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.358",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034120,1704292244367,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.367",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034121,1704292244376,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.376",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034122,1704292244385,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.385",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034123,1704292244394,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.394",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034124,1704292244404,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.404",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034125,1704292244413,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.413",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034126,1704292244422,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.422",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034127,1704292244432,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.432",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034128,1704292244441,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.441",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034129,1704292244451,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.451",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034130,1704292244460,"fUST",-1000.0,0.00045753,2,"2024-01-03T14:30:44.460",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034131,1704292244470,"fUST",-564.22848098,0.00045753,2,"2024-01-03T14:30:44.470",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034132,1704292244479,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.479",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034133,1704292244489,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.489",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034134,1704292244498,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.498",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034135,1704292244507,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.507",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034136,1704292244517,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.517",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034137,1704292244527,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.527",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034138,1704292244536,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.536",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034139,1704292244546,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.546",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034140,1704292244556,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.556",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034141,1704292244567,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.567",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034142,1704292244576,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.576",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034143,1704292244587,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.587",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034144,1704292244597,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.597",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034145,1704292244608,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.608",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034146,1704292244618,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.618",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034147,1704292244627,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.627",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034148,1704292244637,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.637",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034149,1704292244647,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.647",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034150,1704292244656,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.656",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034151,1704292244666,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.666",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034152,1704292244676,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.676",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034153,1704292244686,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.686",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034154,1704292244695,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.695",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034155,1704292244704,"fUST",-2062.5,0.00045753,2,"2024-01-03T14:30:44.704",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034156,1704292244714,"fUST",-523.6,0.00045753,21,"2024-01-03T14:30:44.714",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034157,1704292244723,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.723",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034158,1704292244732,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.732",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034159,1704292244741,"fUST",-501.84698678,0.00045753,21,"2024-01-03T14:30:44.741",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034160,1704292244751,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.751",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034161,1704292244760,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.760",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034162,1704292244770,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.770",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034163,1704292244780,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.780",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034164,1704292244789,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.789",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034165,1704292244798,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.798",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034166,1704292244807,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.807",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034167,1704292244817,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.817",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034168,1704292244826,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.826",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034169,1704292244835,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.835",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034170,1704292244845,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.845",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034171,1704292244857,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.857",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034172,1704292244867,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.867",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034173,1704292244877,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:44.877",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034174,1704292244957,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.957",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034175,1704292244967,"fUST",-235.23749315,0.00045753,21,"2024-01-03T14:30:44.967",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034176,1704292244976,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.976",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034177,1704292244987,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.987",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034178,1704292244996,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:44.996",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034179,1704292245007,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:45.007",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034180,1704292245016,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:45.016",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034181,1704292245025,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:45.025",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034182,1704292245035,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:45.035",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034183,1704292245044,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:45.044",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034184,1704292245056,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:45.056",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034185,1704292245066,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:45.066",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034186,1704292245075,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:45.075",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034187,1704292245085,"fUST",-578.1,0.00045753,21,"2024-01-03T14:30:45.085",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034188,1704292245095,"fUST",-578.18559279,0.00045753,21,"2024-01-03T14:30:45.095",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034189,1704292245109,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.109",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034190,1704292245119,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.119",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034191,1704292245129,"fUST",-298.85404523,0.00045753,21,"2024-01-03T14:30:45.129",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034192,1704292245138,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.138",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034193,1704292245148,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.148",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034194,1704292245158,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.158",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034195,1704292245168,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.168",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034196,1704292245177,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.177",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034197,1704292245186,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.186",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034198,1704292245195,"fUST",-599.16887213,0.00045753,21,"2024-01-03T14:30:45.195",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034199,1704292245204,"fUST",-526.42250907,0.00045753,21,"2024-01-03T14:30:45.204",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034200,1704292245213,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.213",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034201,1704292245222,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.222",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034202,1704292245232,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.232",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034203,1704292245241,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.241",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034204,1704292245250,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.250",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034205,1704292245260,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.260",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034206,1704292245269,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.269",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034207,1704292245280,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.280",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034208,1704292245290,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.290",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034209,1704292245299,"fUST",-395.22727774,0.00045753,21,"2024-01-03T14:30:45.299",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034210,1704292245308,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.308",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034211,1704292245318,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.318",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034212,1704292245329,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.329",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034213,1704292245339,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.339",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034214,1704292245351,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.351",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034215,1704292245360,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.360",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034216,1704292245369,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.369",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034217,1704292245379,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.379",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034218,1704292245388,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.388",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034219,1704292245397,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.397",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034220,1704292245407,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.407",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034221,1704292245416,"fUST",-500.85849051,0.00045753,21,"2024-01-03T14:30:45.416",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034222,1704292245425,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.425",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034223,1704292245435,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.435",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034224,1704292245445,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.445",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034225,1704292245454,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.454",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034226,1704292245464,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.464",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034227,1704292245474,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.474",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034228,1704292245483,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.483",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034229,1704292245493,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.493",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034230,1704292245503,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.503",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034231,1704292245512,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.512",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034232,1704292245521,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.521",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034233,1704292245531,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.531",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034234,1704292245540,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.540",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034235,1704292245550,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.550",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034236,1704292245560,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.560",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034237,1704292245569,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.569",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034238,1704292245578,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.578",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034239,1704292245589,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.589",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034240,1704292245600,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.600",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034241,1704292245610,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.610",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034242,1704292245619,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.619",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034243,1704292245628,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.628",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034244,1704292245637,"fUST",-684.06,0.00045753,21,"2024-01-03T14:30:45.637",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034245,1704292245646,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.646",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034246,1704292245655,"fUST",-684.11373509,0.00045753,21,"2024-01-03T14:30:45.655",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034247,1704292245665,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.665",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034248,1704292245674,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.674",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034249,1704292245685,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.685",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034250,1704292245695,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.695",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034251,1704292245704,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.704",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034252,1704292245715,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.715",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034253,1704292245725,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.725",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034254,1704292245734,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.734",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034255,1704292245743,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.743",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034256,1704292245752,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.752",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034257,1704292245762,"fUST",-307.87140216,0.00045753,21,"2024-01-03T14:30:45.762",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034258,1704292245772,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.772",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034259,1704292245781,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.781",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034260,1704292245791,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.791",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034261,1704292245800,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.800",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034262,1704292245809,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.809",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034263,1704292245818,"fUST",-357.76785225,0.00045753,21,"2024-01-03T14:30:45.818",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034264,1704292245827,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.827",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034265,1704292245836,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:45.836",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034266,1704292245845,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:45.845",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034267,1704292245857,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:45.857",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034268,1704292245867,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:45.867",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034269,1704292245876,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.876",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034270,1704292245885,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:45.885",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034271,1704292245895,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.895",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034272,1704292245904,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:45.904",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034273,1704292245913,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.913",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034274,1704292245922,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:45.922",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034275,1704292245930,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.930",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034276,1704292245939,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.939",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034277,1704292245949,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:45.949",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034278,1704292245959,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:45.959",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034279,1704292245968,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:45.968",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034280,1704292245977,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:45.977",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034281,1704292245987,"fUST",-314.56690581,0.00045753,21,"2024-01-03T14:30:45.987",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034282,1704292245996,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:45.996",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034283,1704292246006,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.006",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034285,1704292246015,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.015",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034287,1704292246024,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.024",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034289,1704292246034,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.034",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034291,1704292246043,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.043",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034292,1704292246052,"fUST",-502.00957167,0.00045753,21,"2024-01-03T14:30:46.052",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034294,1704292246061,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.061",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034296,1704292246071,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.071",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034298,1704292246080,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.080",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034302,1704292246089,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.089",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034305,1704292246100,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.100",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034307,1704292246109,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.109",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034309,1704292246118,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.118",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034310,1704292246127,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.127",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034311,1704292246136,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.136",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034312,1704292246145,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.145",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034313,1704292246154,"fUST",-512.08042601,0.00045753,21,"2024-01-03T14:30:46.154",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034314,1704292246163,"fUST",-678.96,0.00045753,21,"2024-01-03T14:30:46.163",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034315,1704292246172,"fUST",-679.0387911,0.00045753,21,"2024-01-03T14:30:46.172",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034316,1704292246181,"fUST",-246.79238327,0.00045753,21,"2024-01-03T14:30:46.181",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034317,1704292246191,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.191",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034319,1704292246200,"fUST",-503.69094618,0.00045753,21,"2024-01-03T14:30:46.200",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034321,1704292246209,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.209",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034322,1704292246218,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.218",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034323,1704292246227,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.227",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034325,1704292246236,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.236",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034327,1704292246244,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.244",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034329,1704292246254,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.254",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034330,1704292246263,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.263",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034331,1704292246272,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.272",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034332,1704292246282,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.282",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034333,1704292246291,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.291",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034335,1704292246300,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.300",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034337,1704292246310,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.310",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034338,1704292246319,"fUST",-448.50609482,0.00045753,21,"2024-01-03T14:30:46.319",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034339,1704292246329,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.329",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034340,1704292246338,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.338",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034341,1704292246347,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.347",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034342,1704292246359,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.359",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034343,1704292246369,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.369",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034344,1704292246379,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.379",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034345,1704292246389,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.389",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034346,1704292246399,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.399",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034347,1704292246408,"fUST",-524.21871297,0.00045753,21,"2024-01-03T14:30:46.408",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034348,1704292246418,"fUST",-327.2781087,0.00045753,21,"2024-01-03T14:30:46.418",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034349,1704292246427,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.427",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034350,1704292246436,"fUST",-503.78967128,0.00045753,21,"2024-01-03T14:30:46.436",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034351,1704292246445,"fUST",-557.1492875,0.00045753,21,"2024-01-03T14:30:46.445",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034352,1704292246455,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.455",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034353,1704292246465,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.465",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034354,1704292246474,"fUST",-562.52764838,0.00045753,21,"2024-01-03T14:30:46.474",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034356,1704292246483,"fUST",-510.96061953,0.00045753,21,"2024-01-03T14:30:46.483",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034357,1704292246493,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.493",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034359,1704292246502,"fUST",-150.0,0.00045753,21,"2024-01-03T14:30:46.502",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034360,1704292246511,"fUST",-150.0,0.00045753,21,"2024-01-03T14:30:46.511",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034361,1704292246520,"fUST",-150.0,0.00045753,21,"2024-01-03T14:30:46.520",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034362,1704292246530,"fUST",-150.0,0.00045753,21,"2024-01-03T14:30:46.530",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034363,1704292246540,"fUST",-150.0,0.00045753,21,"2024-01-03T14:30:46.540",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034364,1704292246579,"fUST",-205.00547713,0.00045753,21,"2024-01-03T14:30:46.579",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034365,1704292246590,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.590",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034366,1704292246602,"fUST",-487.41007314,0.00045753,21,"2024-01-03T14:30:46.602",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034367,1704292246612,"fUST",-203.57449121,0.00045753,21,"2024-01-03T14:30:46.612",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034368,1704292246622,"fUST",-502.16721781,0.00045753,21,"2024-01-03T14:30:46.622",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034369,1704292246633,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.633",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034370,1704292246643,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.643",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034371,1704292246653,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.653",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034372,1704292246663,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.663",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034373,1704292246673,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.673",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034374,1704292246684,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.684",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034375,1704292246694,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.694",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034377,1704292246704,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.704",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034379,1704292246713,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.713",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034380,1704292246723,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.723",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034382,1704292246733,"fUST",-327.08886896,0.00045753,21,"2024-01-03T14:30:46.733",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034384,1704292246742,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.742",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034385,1704292246752,"fUST",-364.19219568,0.00045753,21,"2024-01-03T14:30:46.752",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034392,1704292246762,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.762",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034394,1704292246835,"fUST",-516.96166145,0.00045753,21,"2024-01-03T14:30:46.835",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034396,1704292246846,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.846",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034399,1704292246858,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.858",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034401,1704292246867,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.867",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034403,1704292246878,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.878",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034405,1704292246888,"fUST",-380.08054072,0.00045753,21,"2024-01-03T14:30:46.888",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034407,1704292246898,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.898",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034409,1704292246909,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.909",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034411,1704292246919,"fUST",-634.86731504,0.00045753,21,"2024-01-03T14:30:46.919",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034412,1704292246929,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.929",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034413,1704292246939,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.939",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034414,1704292246949,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.949",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034415,1704292246959,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.959",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034416,1704292246970,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.970",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034417,1704292246980,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.980",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034418,1704292246989,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.989",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034419,1704292246999,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:46.999",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034420,1704292247010,"fUST",-290.96120938,0.00045753,21,"2024-01-03T14:30:47.010",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034421,1704292247019,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.019",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034422,1704292247029,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.029",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034423,1704292247040,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.040",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034424,1704292247050,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.050",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034425,1704292247060,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.060",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034426,1704292247070,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.070",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034427,1704292247080,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.080",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034428,1704292247091,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.091",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034429,1704292247104,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.104",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034430,1704292247114,"fUST",-499.19880875,0.00045753,21,"2024-01-03T14:30:47.114",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034431,1704292247123,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.123",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034432,1704292247133,"fUST",-1004.4274455,0.00045753,5,"2024-01-03T14:30:47.133",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034433,1704292247143,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.143",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034434,1704292247154,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.154",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034435,1704292247164,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.164",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034436,1704292247175,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.175",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034437,1704292247186,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.186",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034438,1704292247196,"fUST",-507.92558281,0.00045753,21,"2024-01-03T14:30:47.196",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034439,1704292247206,"fUST",-601.0320363,0.00045753,21,"2024-01-03T14:30:47.206",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034440,1704292247216,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.216",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034441,1704292247226,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.226",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034442,1704292247236,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.236",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034443,1704292247245,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.245",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034444,1704292247254,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.254",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034445,1704292247263,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.263",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034446,1704292247273,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.273",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034447,1704292247283,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.283",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034448,1704292247293,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.293",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034449,1704292247302,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.302",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034450,1704292247311,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.311",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034451,1704292247320,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.320",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034452,1704292247329,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.329",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034453,1704292247338,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.338",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034454,1704292247349,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.349",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034455,1704292247359,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.359",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034456,1704292247368,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.368",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034457,1704292247378,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.378",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034458,1704292247388,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.388",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034459,1704292247399,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.399",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034460,1704292247409,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.409",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034461,1704292247419,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.419",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034462,1704292247431,"fUST",-308.22469754,0.00045753,21,"2024-01-03T14:30:47.431",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034463,1704292247443,"fUST",-410.19746317,0.00045753,21,"2024-01-03T14:30:47.443",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034464,1704292247452,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.452",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034465,1704292247462,"fUST",-585.60251893,0.00045753,21,"2024-01-03T14:30:47.462",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034466,1704292247472,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.472",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034467,1704292247482,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.482",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034468,1704292247493,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.493",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034469,1704292247503,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.503",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034470,1704292247513,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.513",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034471,1704292247523,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.523",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034472,1704292247534,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.534",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034473,1704292247543,"fUST",-150.0,0.00045753,21,"2024-01-03T14:30:47.543",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034474,1704292247553,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.553",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034475,1704292247563,"fUST",-485.55124366,0.00045753,21,"2024-01-03T14:30:47.563",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034476,1704292247573,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.573",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034477,1704292247585,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.585",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034478,1704292247595,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.595",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034479,1704292247607,"fUST",-398.92342182,0.00045753,21,"2024-01-03T14:30:47.607",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034480,1704292247616,"fUST",-451.62976484,0.00045753,21,"2024-01-03T14:30:47.616",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034481,1704292247626,"fUST",-501.25612342,0.00045753,21,"2024-01-03T14:30:47.626",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034482,1704292247636,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.636",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034483,1704292247646,"fUST",-509.43251574,0.00045753,21,"2024-01-03T14:30:47.646",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034484,1704292247655,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.655",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034485,1704292247664,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.664",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034486,1704292247674,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.674",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034487,1704292247685,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.685",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034488,1704292247693,"fUST",-428.24071294,0.00045753,21,"2024-01-03T14:30:47.693",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034489,1704292247702,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.702",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034490,1704292247713,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.713",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034491,1704292247724,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.724",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034492,1704292247734,"fUST",-502.81173133,0.00045753,21,"2024-01-03T14:30:47.734",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034493,1704292247743,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.743",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034494,1704292247752,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.752",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034495,1704292247762,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.762",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034496,1704292247771,"fUST",-505.21001314,0.00045753,21,"2024-01-03T14:30:47.771",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034497,1704292247781,"fUST",-501.29559852,0.00045753,21,"2024-01-03T14:30:47.781",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034498,1704292247790,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.790",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034499,1704292247800,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.800",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034500,1704292247809,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.809",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034501,1704292247818,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.818",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034502,1704292247827,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.827",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034503,1704292247836,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.836",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034504,1704292247844,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.844",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034505,1704292247855,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.855",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034506,1704292247864,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.864",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034507,1704292247874,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.874",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034508,1704292247884,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.884",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034509,1704292247894,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.894",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034510,1704292247904,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.904",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034511,1704292247914,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.914",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034512,1704292247923,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.923",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034513,1704292247932,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.932",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034514,1704292247941,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.941",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034515,1704292247951,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.951",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034516,1704292247961,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.961",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034517,1704292247971,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.971",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034518,1704292247980,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:47.980",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034519,1704292247990,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.990",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034520,1704292247999,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:47.999",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034521,1704292248010,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.010",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034522,1704292248020,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:48.020",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034523,1704292248031,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.031",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034524,1704292248041,"fUST",-502.01151836,0.00045753,21,"2024-01-03T14:30:48.041",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034525,1704292248051,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.051",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034526,1704292248061,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:48.061",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034527,1704292248071,"fUST",-194.03258877,0.00045753,21,"2024-01-03T14:30:48.071",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034528,1704292248081,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.081",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034529,1704292248091,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:48.091",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034530,1704292248101,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.101",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034531,1704292248111,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:48.111",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034532,1704292248120,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:48.120",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034533,1704292248131,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.131",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034534,1704292248140,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:48.140",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034535,1704292248151,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.151",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034536,1704292248160,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.160",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034537,1704292248170,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.170",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034538,1704292248179,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.179",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034539,1704292248188,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.188",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034540,1704292248198,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.198",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034541,1704292248207,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.207",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034542,1704292248218,"fUST",-939.0,0.00045753,21,"2024-01-03T14:30:48.218",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034543,1704292248228,"fUST",-508.47200907,0.00045753,21,"2024-01-03T14:30:48.228",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034544,1704292248237,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.237",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034545,1704292248247,"fUST",-939.1356804,0.00045753,21,"2024-01-03T14:30:48.247",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034546,1704292248259,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.259",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034547,1704292248269,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.269",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034548,1704292248278,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.278",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034549,1704292248288,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.288",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034550,1704292248297,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.297",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034551,1704292248308,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.308",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034552,1704292248318,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.318",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034553,1704292248327,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.327",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034554,1704292248337,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.337",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034555,1704292248346,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.346",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034556,1704292248357,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.357",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034557,1704292248367,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.367",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034558,1704292248376,"fUST",-589.60402152,0.00045753,21,"2024-01-03T14:30:48.376",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034559,1704292248385,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.385",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034560,1704292248396,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.396",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034561,1704292248406,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.406",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034562,1704292248415,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.415",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034563,1704292248425,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.425",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034564,1704292248435,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.435",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034565,1704292248445,"fUST",-513.76812732,0.00045753,21,"2024-01-03T14:30:48.445",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034566,1704292248455,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.455",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034567,1704292248464,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.464",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034568,1704292248474,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.474",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034569,1704292248485,"fUST",-468.59620619,0.00045753,21,"2024-01-03T14:30:48.485",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034570,1704292248494,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.494",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034571,1704292248505,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.505",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034572,1704292248515,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.515",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034573,1704292248588,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.588",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034574,1704292248599,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.599",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034575,1704292248610,"fUST",-481.12848996,0.00045753,21,"2024-01-03T14:30:48.610",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034576,1704292248620,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.620",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034577,1704292248630,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.630",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034578,1704292248640,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.640",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034579,1704292248650,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.650",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034580,1704292248659,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.659",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034581,1704292248669,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.669",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034582,1704292248679,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.679",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034583,1704292248689,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.689",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034584,1704292248698,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.698",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034585,1704292248709,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.709",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034586,1704292248718,"fUST",-399.35236744,0.00045753,21,"2024-01-03T14:30:48.718",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034587,1704292248728,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.728",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034588,1704292248738,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.738",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034589,1704292248747,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.747",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034590,1704292248758,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.758",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034591,1704292248767,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.767",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034592,1704292248778,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.778",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034593,1704292248788,"fUST",-526.59192459,0.00045753,21,"2024-01-03T14:30:48.788",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034594,1704292248797,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.797",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034595,1704292248808,"fUST",-500.00000001,0.00045753,21,"2024-01-03T14:30:48.808",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034596,1704292248818,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:48.818",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034597,1704292248828,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:48.828",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034598,1704292248838,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.838",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034599,1704292248847,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.847",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034600,1704292248859,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:48.859",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034601,1704292248867,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.867",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034602,1704292248877,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.877",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034603,1704292248886,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:48.886",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034604,1704292248896,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.896",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034605,1704292248905,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:48.905",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034606,1704292248914,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.914",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034607,1704292248924,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.924",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034608,1704292248933,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:48.933",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034609,1704292248943,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:48.943",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034610,1704292248952,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.952",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034611,1704292248961,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:48.961",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034612,1704292248971,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.971",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034613,1704292248980,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:48.980",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034614,1704292248989,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:48.989",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034615,1704292248998,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:48.998",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034616,1704292249008,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.008",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034617,1704292249017,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.017",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034618,1704292249026,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.026",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034619,1704292249035,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.035",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034620,1704292249045,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.045",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034621,1704292249054,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.054",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034622,1704292249063,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.063",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034623,1704292249072,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.072",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034624,1704292249082,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.082",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034625,1704292249091,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.091",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034626,1704292249101,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.101",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034627,1704292249110,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.110",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034628,1704292249120,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.120",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034629,1704292249130,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.130",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034630,1704292249139,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.139",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034631,1704292249149,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.149",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034632,1704292249159,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.159",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034633,1704292249168,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.168",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034634,1704292249178,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.178",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034635,1704292249188,"fUST",-244.34996884,0.00045753,21,"2024-01-03T14:30:49.188",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034636,1704292249197,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.197",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034637,1704292249207,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.207",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034638,1704292249216,"fUST",-1459.43,0.00045753,21,"2024-01-03T14:30:49.216",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034639,1704292249226,"fUST",-1459.53146237,0.00045753,21,"2024-01-03T14:30:49.226",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034640,1704292249236,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.236",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034641,1704292249246,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.246",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034642,1704292249255,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.255",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034643,1704292249265,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.265",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034644,1704292249274,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.274",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034645,1704292249283,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.283",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034646,1704292249292,"fUST",-519.74942275,0.00045753,21,"2024-01-03T14:30:49.292",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034647,1704292249302,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.302",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034648,1704292249311,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.311",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034649,1704292249320,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.320",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034650,1704292249329,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.329",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034651,1704292249339,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.339",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034652,1704292249348,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.348",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034653,1704292249358,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.358",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034654,1704292249367,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.367",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034655,1704292249377,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.377",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034656,1704292249386,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.386",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034657,1704292249395,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.395",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034658,1704292249405,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.405",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034659,1704292249414,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.414",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034660,1704292249423,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.423",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034661,1704292249433,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.433",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034662,1704292249442,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.442",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034663,1704292249452,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.452",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034664,1704292249461,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.461",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034665,1704292249471,"fUST",-644.44477741,0.00045753,21,"2024-01-03T14:30:49.471",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034666,1704292249481,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.481",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034667,1704292249490,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.490",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034668,1704292249500,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.500",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034669,1704292249509,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.509",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034670,1704292249519,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.519",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034671,1704292249529,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.529",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034672,1704292249538,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.538",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034673,1704292249548,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.548",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034674,1704292249557,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.557",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034675,1704292249567,"fUST",-557.56857665,0.00045753,21,"2024-01-03T14:30:49.567",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034676,1704292249576,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.576",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034677,1704292249587,"fUST",-567.12,0.00045753,21,"2024-01-03T14:30:49.587",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034678,1704292249597,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.597",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034679,1704292249611,"fUST",-567.15067103,0.00045753,21,"2024-01-03T14:30:49.611",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034680,1704292249620,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.620",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034681,1704292249631,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.631",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034682,1704292249640,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.640",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034683,1704292249650,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.650",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034684,1704292249660,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.660",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034685,1704292249669,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.669",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034686,1704292249679,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.679",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034687,1704292249692,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.692",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034688,1704292249702,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.702",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034689,1704292249713,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.713",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034690,1704292249723,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.723",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034691,1704292249734,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.734",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034692,1704292249744,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.744",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034693,1704292249754,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.754",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034694,1704292249763,"fUST",-804.47,0.00045753,21,"2024-01-03T14:30:49.763",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034695,1704292249773,"fUST",-804.65590663,0.00045753,21,"2024-01-03T14:30:49.773",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034696,1704292249783,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.783",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034697,1704292249794,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.794",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034698,1704292249804,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.804",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034699,1704292249814,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.814",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034700,1704292249822,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.822",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034701,1704292249832,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.832",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034702,1704292249841,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.841",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034703,1704292249853,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.853",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034704,1704292249863,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.863",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034705,1704292249872,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.872",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034706,1704292249882,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.882",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034707,1704292249891,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.891",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034708,1704292249900,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.900",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034709,1704292249910,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.910",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034710,1704292249919,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.919",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034711,1704292249928,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.928",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034712,1704292249937,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.937",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034713,1704292249946,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.946",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034714,1704292249956,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.956",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034715,1704292249965,"fUST",-441.77897896,0.00045753,21,"2024-01-03T14:30:49.965",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034716,1704292249975,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.975",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034717,1704292249984,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:49.984",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034718,1704292249993,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:49.993",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034719,1704292250002,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.002",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034720,1704292250011,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:50.011",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034721,1704292250021,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.021",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034722,1704292250031,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:50.031",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034723,1704292250040,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.040",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034724,1704292250050,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.050",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034725,1704292250060,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.060",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034726,1704292250070,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.070",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034727,1704292250081,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.081",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034728,1704292250091,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:50.091",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034729,1704292250165,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.165",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034730,1704292250177,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.177",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034731,1704292250189,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.189",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034732,1704292250200,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:50.200",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034733,1704292250211,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.211",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034734,1704292250221,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.221",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034735,1704292250232,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:50.232",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034736,1704292250243,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.243",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034737,1704292250254,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.254",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034738,1704292250265,"fUST",-504.00313968,0.00045753,21,"2024-01-03T14:30:50.265",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034739,1704292250276,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.276",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034740,1704292250286,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.286",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034741,1704292250296,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:50.296",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034742,1704292250306,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.306",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034743,1704292250318,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:50.318",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034744,1704292250327,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.327",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034745,1704292250338,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.338",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034746,1704292250348,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:50.348",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034747,1704292250361,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.361",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034748,1704292250371,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.371",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034749,1704292250382,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:50.382",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034750,1704292250392,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.392",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034751,1704292250402,"fUST",-2164.74,0.00045753,21,"2024-01-03T14:30:50.402",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034752,1704292250414,"fUST",-2164.91,0.00045753,21,"2024-01-03T14:30:50.414",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034753,1704292250424,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.424",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034754,1704292250434,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.434",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034755,1704292250444,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.444",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034756,1704292250454,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.454",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034757,1704292250466,"fUST",-535.85238485,0.00045753,21,"2024-01-03T14:30:50.466",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034758,1704292250477,"fUST",-380.0370925,0.00045753,21,"2024-01-03T14:30:50.477",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034759,1704292250487,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.487",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034760,1704292250498,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.498",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034761,1704292250508,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.508",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034762,1704292250518,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.518",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034763,1704292250529,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.529",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034764,1704292250539,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.539",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034765,1704292250548,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.548",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034766,1704292250559,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.559",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034767,1704292250568,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.568",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034768,1704292250578,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.578",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034769,1704292250589,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.589",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034770,1704292250599,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.599",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034771,1704292250612,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.612",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034772,1704292250622,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.622",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034773,1704292250632,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.632",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034774,1704292250642,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.642",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034775,1704292250652,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.652",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034776,1704292250662,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.662",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034777,1704292250673,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.673",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034778,1704292250684,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.684",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034779,1704292250694,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.694",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034780,1704292250705,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.705",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034781,1704292250715,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.715",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034782,1704292250725,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.725",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034783,1704292250735,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.735",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034784,1704292250745,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.745",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034785,1704292250755,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.755",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034786,1704292250765,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.765",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034787,1704292250775,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.775",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034788,1704292250786,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.786",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034789,1704292250796,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.796",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034790,1704292250807,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.807",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034791,1704292250817,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.817",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034792,1704292250827,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.827",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034793,1704292250837,"fUST",-761.89,0.00045753,21,"2024-01-03T14:30:50.837",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034794,1704292250848,"fUST",-762.09482426,0.00045753,21,"2024-01-03T14:30:50.848",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034795,1704292250862,"fUST",-436.2469158,0.00045753,21,"2024-01-03T14:30:50.862",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034796,1704292250872,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.872",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034797,1704292250884,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.884",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034798,1704292250895,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.895",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034799,1704292250905,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.905",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034800,1704292250915,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.915",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034801,1704292250924,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.924",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034802,1704292250935,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.935",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034803,1704292250946,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.946",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034804,1704292250956,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.956",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034805,1704292250966,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.966",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034806,1704292250977,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.977",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034807,1704292250987,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:50.987",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034808,1704292250997,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:50.997",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034809,1704292251007,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:51.007",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034810,1704292251017,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.017",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034811,1704292251027,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:51.027",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034812,1704292251037,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.037",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034813,1704292251047,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.047",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034814,1704292251057,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:51.057",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034815,1704292251067,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.067",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034816,1704292251078,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:51.078",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034817,1704292251087,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.087",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034818,1704292251097,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:51.097",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034819,1704292251109,"fUST",-503.17811837,0.00045753,21,"2024-01-03T14:30:51.109",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034820,1704292251119,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:51.119",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034821,1704292251129,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:51.129",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034822,1704292251140,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:51.140",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034823,1704292251149,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:51.149",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034824,1704292251159,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:51.159",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034825,1704292251168,"fUST",-706.81,0.00045753,21,"2024-01-03T14:30:51.168",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034826,1704292251179,"fUST",-707.02273565,0.00045753,21,"2024-01-03T14:30:51.179",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034827,1704292251188,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.188",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034828,1704292251198,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.198",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034829,1704292251208,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.208",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034830,1704292251218,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.218",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034831,1704292251229,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.229",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034832,1704292251239,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.239",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034833,1704292251249,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.249",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034834,1704292251260,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.260",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034835,1704292251270,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.270",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034836,1704292251279,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.279",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034837,1704292251290,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.290",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034838,1704292251300,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.300",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034839,1704292251310,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.310",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034840,1704292251321,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.321",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034841,1704292251330,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.330",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034842,1704292251340,"fUST",-374.15333389,0.00045753,21,"2024-01-03T14:30:51.340",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034843,1704292251350,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.350",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034844,1704292251365,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.365",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034845,1704292251375,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.375",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034846,1704292251384,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.384",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034847,1704292251395,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.395",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034848,1704292251405,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.405",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034849,1704292251415,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.415",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034850,1704292251425,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.425",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034851,1704292251435,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.435",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034852,1704292251445,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.445",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034853,1704292251455,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.455",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034854,1704292251465,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.465",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034855,1704292251475,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.475",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034856,1704292251486,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.486",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034857,1704292251496,"fUST",-958.18,0.00045753,21,"2024-01-03T14:30:51.496",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034858,1704292251506,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.506",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034859,1704292251516,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.516",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034860,1704292251526,"fUST",-589.17189494,0.00045753,21,"2024-01-03T14:30:51.526",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034861,1704292251536,"fUST",-958.27120981,0.00045753,21,"2024-01-03T14:30:51.536",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034862,1704292251547,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.547",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034863,1704292251557,"fUST",-256.02997062,0.00045753,21,"2024-01-03T14:30:51.557",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034864,1704292251567,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.567",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034865,1704292251577,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.577",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034866,1704292251588,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.588",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034867,1704292251598,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.598",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034868,1704292251611,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.611",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034869,1704292251620,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.620",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034870,1704292251630,"fUST",-509.54985204,0.00045753,21,"2024-01-03T14:30:51.630",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034871,1704292251640,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.640",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034872,1704292251651,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.651",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034873,1704292251661,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.661",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034874,1704292251736,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.736",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034875,1704292251747,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.747",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034876,1704292251758,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.758",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034877,1704292251768,"fUST",-508.36622394,0.00045753,21,"2024-01-03T14:30:51.768",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034878,1704292251779,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.779",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034879,1704292251789,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.789",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034880,1704292251801,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.801",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034881,1704292251812,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.812",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034882,1704292251822,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.822",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034883,1704292251833,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.833",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034884,1704292251844,"fUST",-412.50039603,0.00045753,21,"2024-01-03T14:30:51.844",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034885,1704292251855,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.855",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034886,1704292251865,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.865",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034887,1704292251876,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.876",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034888,1704292251886,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.886",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034889,1704292251896,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.896",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034890,1704292251905,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.905",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034891,1704292251915,"fUST",-500.91964659,0.00045753,21,"2024-01-03T14:30:51.915",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034892,1704292251926,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.926",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034893,1704292251937,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.937",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034894,1704292251948,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.948",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034895,1704292251958,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.958",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034896,1704292251968,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.968",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034897,1704292251979,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.979",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034898,1704292251989,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:51.989",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034899,1704292251999,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:51.999",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034900,1704292252009,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:52.009",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034901,1704292252021,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.021",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034902,1704292252030,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:52.030",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034903,1704292252040,"fUST",-562.62215011,0.00045753,21,"2024-01-03T14:30:52.040",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034904,1704292252050,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:52.050",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034905,1704292252060,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.060",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034906,1704292252070,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.070",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034907,1704292252080,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:52.080",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034908,1704292252091,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.091",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034909,1704292252101,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:52.101",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034910,1704292252113,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:52.113",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034911,1704292252125,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.125",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034912,1704292252135,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:52.135",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034913,1704292252144,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.144",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034914,1704292252154,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:52.154",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034915,1704292252163,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.163",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034916,1704292252173,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:52.173",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034917,1704292252183,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.183",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034918,1704292252193,"fUST",-315.2240879,0.00045753,21,"2024-01-03T14:30:52.193",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034919,1704292252205,"fUST",-1322.34,0.00045753,21,"2024-01-03T14:30:52.205",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034920,1704292252216,"fUST",-535.60692297,0.00045753,21,"2024-01-03T14:30:52.216",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034921,1704292252226,"fUST",-1322.46489808,0.00045753,21,"2024-01-03T14:30:52.226",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034922,1704292252236,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.236",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034923,1704292252246,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.246",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034924,1704292252257,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.257",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034925,1704292252267,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.267",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034926,1704292252277,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.277",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034927,1704292252287,"fUST",-503.01647509,0.00045753,21,"2024-01-03T14:30:52.287",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034928,1704292252297,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.297",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034929,1704292252307,"fUST",-633.26999305,0.00045753,21,"2024-01-03T14:30:52.307",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034930,1704292252317,"fUST",-271.24854928,0.00045753,21,"2024-01-03T14:30:52.317",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034931,1704292252329,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.329",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034932,1704292252339,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.339",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034933,1704292252349,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.349",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034934,1704292252362,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.362",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034935,1704292252372,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.372",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034936,1704292252381,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.381",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034937,1704292252391,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.391",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034938,1704292252401,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.401",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034939,1704292252410,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.410",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034940,1704292252420,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.420",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034941,1704292252430,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.430",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034942,1704292252439,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.439",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034943,1704292252449,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.449",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034944,1704292252459,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.459",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034945,1704292252469,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.469",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034946,1704292252478,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.478",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034947,1704292252488,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.488",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034948,1704292252498,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.498",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034949,1704292252508,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.508",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034950,1704292252517,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.517",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034951,1704292252527,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.527",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034952,1704292252536,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.536",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034953,1704292252546,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.546",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034954,1704292252556,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.556",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034955,1704292252565,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.565",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034956,1704292252575,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.575",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034957,1704292252585,"fUST",-533.63783897,0.00045753,21,"2024-01-03T14:30:52.585",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034958,1704292252595,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.595",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034959,1704292252607,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.607",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034960,1704292252616,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.616",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034961,1704292252626,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.626",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034962,1704292252635,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.635",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034963,1704292252645,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.645",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034964,1704292252656,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.656",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034965,1704292252666,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.666",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034966,1704292252676,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.676",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034967,1704292252687,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.687",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034968,1704292252697,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.697",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034969,1704292252707,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.707",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034970,1704292252717,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.717",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034971,1704292252726,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.726",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034972,1704292252736,"fUST",-6983.69,0.00045753,21,"2024-01-03T14:30:52.736",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034973,1704292252745,"fUST",-6983.71709877,0.00045753,21,"2024-01-03T14:30:52.745",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034974,1704292252754,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.754",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034975,1704292252763,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.763",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034976,1704292252773,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.773",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034977,1704292252782,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.782",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034978,1704292252791,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.791",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034979,1704292252801,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.801",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034980,1704292252810,"fUST",-515.57726247,0.00045753,21,"2024-01-03T14:30:52.810",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034981,1704292252819,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.819",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034982,1704292252828,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.828",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034983,1704292252838,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.838",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034984,1704292252847,"fUST",-1520.53545718,0.00045753,10,"2024-01-03T14:30:52.847",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034985,1704292252858,"fUST",-3104.27337608,0.00045753,2,"2024-01-03T14:30:52.858",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034986,1704292252868,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.868",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034987,1704292252877,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:52.877",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034988,1704292252886,"fUST",-272.39582045,0.00045753,21,"2024-01-03T14:30:52.886",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034989,1704292252896,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:52.896",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034990,1704292252905,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:52.905",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034991,1704292252914,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:52.914",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034992,1704292252924,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:52.924",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034993,1704292252933,"fUST",-959.98044806,0.00045753,21,"2024-01-03T14:30:52.933",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034994,1704292253136,"fUST",-1040.01955194,0.00045753,21,"2024-01-03T14:30:53.136",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034995,1704292253146,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.146",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034996,1704292253156,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.156",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034997,1704292253166,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.166",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034998,1704292253175,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.175",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310034999,1704292253185,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.185",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035000,1704292253194,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.194",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035001,1704292253204,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.204",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035002,1704292253214,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.214",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035003,1704292253223,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.223",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035004,1704292253233,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.233",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035005,1704292253243,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.243",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035006,1704292253252,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.252",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035007,1704292253265,"fUST",-551.71731336,0.00045753,21,"2024-01-03T14:30:53.265",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035008,1704292253275,"fUST",-501.85473637,0.00045753,21,"2024-01-03T14:30:53.275",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035009,1704292253285,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.285",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035010,1704292253296,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.296",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035011,1704292253306,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.306",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035012,1704292253315,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.315",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035013,1704292253324,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.324",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035014,1704292253334,"fUST",-176.01559969,0.00045753,21,"2024-01-03T14:30:53.334",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035015,1704292253343,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.343",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035016,1704292253352,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.352",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035017,1704292253363,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.363",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035018,1704292253372,"fUST",-2000.0,0.00045753,21,"2024-01-03T14:30:53.372",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035019,1704292253382,"fUST",-901.6,0.00045753,21,"2024-01-03T14:30:53.382",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035020,1704292253391,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.391",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035021,1704292253401,"fUST",-512.10116806,0.00045753,21,"2024-01-03T14:30:53.401",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035022,1704292253410,"fUST",-503.82937842,0.00045753,21,"2024-01-03T14:30:53.410",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035023,1704292253419,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.419",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035024,1704292253428,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.428",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035025,1704292253438,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.438",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035026,1704292253447,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.447",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035027,1704292253456,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.456",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035028,1704292253466,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.466",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035029,1704292253476,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.476",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035030,1704292253485,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.485",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035031,1704292253494,"fUST",-505.04719697,0.00045753,21,"2024-01-03T14:30:53.494",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035032,1704292253504,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.504",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035033,1704292253513,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.513",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035034,1704292253523,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.523",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035035,1704292253532,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.532",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035036,1704292253542,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.542",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035037,1704292253553,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.553",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035038,1704292253562,"fUST",-605.02868244,0.00045753,21,"2024-01-03T14:30:53.562",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035039,1704292253571,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.571",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035040,1704292253581,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.581",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035041,1704292253591,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.591",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035042,1704292253600,"fUST",-404.04944752,0.00045753,21,"2024-01-03T14:30:53.600",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035043,1704292253610,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.610",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035044,1704292253620,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.620",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035045,1704292253630,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.630",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035046,1704292253641,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.641",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035047,1704292253650,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.650",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035048,1704292253660,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.660",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035049,1704292253670,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.670",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035050,1704292253679,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.679",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035051,1704292253690,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.690",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035052,1704292253699,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.699",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035053,1704292253709,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.709",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035054,1704292253721,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.721",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035055,1704292253730,"fUST",-519.04403224,0.00045753,21,"2024-01-03T14:30:53.730",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035056,1704292253739,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.739",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035057,1704292253748,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.748",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035058,1704292253758,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.758",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035059,1704292253767,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.767",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035060,1704292253777,"fUST",-353.27263912,0.00045753,21,"2024-01-03T14:30:53.777",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035061,1704292253786,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.786",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035062,1704292253797,"fUST",-420.54628211,0.00045753,21,"2024-01-03T14:30:53.797",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035063,1704292253806,"fUST",-423.98031004,0.00045753,21,"2024-01-03T14:30:53.806",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035064,1704292253815,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.815",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035065,1704292253825,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.825",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035066,1704292253834,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.834",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035067,1704292253843,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.843",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035068,1704292253852,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.852",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035069,1704292253863,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.863",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035070,1704292253873,"fUST",-289.10612122,0.00045753,21,"2024-01-03T14:30:53.873",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035071,1704292253884,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.884",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035072,1704292253893,"fUST",-429.37270665,0.00045753,2,"2024-01-03T14:30:53.893",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035073,1704292253903,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.903",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035074,1704292253912,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.912",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035075,1704292253922,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.922",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035076,1704292253931,"fUST",-301.22461052,0.00045753,21,"2024-01-03T14:30:53.931",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035077,1704292253941,"fUST",-515.06488603,0.00045753,21,"2024-01-03T14:30:53.941",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035078,1704292253950,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.950",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035079,1704292253959,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.959",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035080,1704292253969,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.969",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035081,1704292253979,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.979",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035082,1704292253988,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.988",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035083,1704292253997,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:53.997",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035084,1704292254007,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.007",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035085,1704292254017,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.017",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035086,1704292254027,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.027",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035087,1704292254037,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.037",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035088,1704292254046,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.046",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035089,1704292254056,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.056",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035090,1704292254066,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.066",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035091,1704292254076,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.076",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035092,1704292254085,"fUST",-384.84394215,0.00045753,21,"2024-01-03T14:30:54.085",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035093,1704292254095,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.095",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035094,1704292254104,"fUST",-257.38950685,0.00045753,21,"2024-01-03T14:30:54.104",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035095,1704292254116,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.116",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035096,1704292254126,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.126",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035097,1704292254135,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.135",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035098,1704292254144,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.144",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035099,1704292254153,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.153",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035100,1704292254163,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.163",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035101,1704292254173,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.173",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035102,1704292254182,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.182",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035103,1704292254192,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.192",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035104,1704292254203,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.203",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035105,1704292254213,"fUST",-614.39682082,0.00045753,21,"2024-01-03T14:30:54.213",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035106,1704292254222,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.222",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035107,1704292254232,"fUST",-255.66421461,0.00045753,21,"2024-01-03T14:30:54.232",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035108,1704292254242,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.242",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035109,1704292254255,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.255",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035110,1704292254265,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.265",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035111,1704292254275,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.275",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035112,1704292254286,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.286",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035113,1704292254296,"fUST",-3004.18,0.00045753,21,"2024-01-03T14:30:54.296",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035114,1704292254306,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.306",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035115,1704292254367,"fUST",-3004.18,0.00045753,21,"2024-01-03T14:30:54.367",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035116,1704292254378,"fUST",-3004.18,0.00045753,21,"2024-01-03T14:30:54.378",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035117,1704292254388,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.388",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035118,1704292254397,"fUST",-3004.18,0.00045753,21,"2024-01-03T14:30:54.397",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035119,1704292254407,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.407",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035120,1704292254416,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.416",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035121,1704292254425,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.425",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035122,1704292254435,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.435",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035123,1704292254445,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.445",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035124,1704292254454,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.454",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035125,1704292254464,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.464",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035126,1704292254476,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.476",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035127,1704292254485,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.485",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035128,1704292254494,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.494",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035129,1704292254504,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.504",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035130,1704292254514,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.514",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035131,1704292254523,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.523",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035132,1704292254533,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.533",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035133,1704292254543,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.543",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035134,1704292254553,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.553",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035135,1704292254562,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.562",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035136,1704292254572,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.572",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035137,1704292254582,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.582",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035138,1704292254593,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.593",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035139,1704292254602,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.602",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035140,1704292254615,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.615",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035141,1704292254626,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.626",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035142,1704292254635,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.635",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035143,1704292254645,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.645",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035144,1704292254654,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.654",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035145,1704292254665,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.665",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035146,1704292254675,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.675",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035147,1704292254685,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.685",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035148,1704292254695,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.695",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035149,1704292254706,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.706",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035150,1704292254716,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.716",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035151,1704292254727,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.727",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035152,1704292254737,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.737",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035153,1704292254746,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.746",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035154,1704292254757,"fUST",-304.73094066,0.00045753,7,"2024-01-03T14:30:54.757",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035155,1704292254767,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.767",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035156,1704292254776,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.776",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035157,1704292254786,"fUST",-503.19,0.00045753,21,"2024-01-03T14:30:54.786",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035158,1704292254795,"fUST",-503.36116632,0.00045753,21,"2024-01-03T14:30:54.795",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035159,1704292254805,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.805",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035160,1704292254815,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.815",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035161,1704292254824,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.824",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035162,1704292254834,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.834",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035163,1704292254843,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.843",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035164,1704292254852,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:54.852",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035165,1704292254866,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.866",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035166,1704292254875,"fUST",-317.04807625,0.00045753,21,"2024-01-03T14:30:54.875",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035167,1704292254884,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.884",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035168,1704292254894,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.894",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035169,1704292254904,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:54.904",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035170,1704292254913,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.913",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035171,1704292254922,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:54.922",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035172,1704292254931,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:54.931",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035173,1704292254940,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:54.940",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035174,1704292254950,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:54.950",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035175,1704292254960,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.960",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035176,1704292254969,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:54.969",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035177,1704292254979,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:54.979",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035178,1704292254988,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:54.988",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035179,1704292254997,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:54.997",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035180,1704292255007,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.007",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035181,1704292255017,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.017",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035182,1704292255026,"fUST",-11506.71,0.00045753,21,"2024-01-03T14:30:55.026",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035183,1704292255035,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.035",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035184,1704292255045,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.045",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035185,1704292255054,"fUST",-11506.73842917,0.00045753,21,"2024-01-03T14:30:55.054",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035186,1704292255064,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.064",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035187,1704292255074,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.074",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035188,1704292255083,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.083",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035189,1704292255093,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.093",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035190,1704292255103,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.103",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035191,1704292255116,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.116",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035192,1704292255126,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.126",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035193,1704292255136,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.136",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035194,1704292255147,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.147",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035195,1704292255157,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.157",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035196,1704292255167,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.167",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035197,1704292255177,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.177",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035198,1704292255187,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.187",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035199,1704292255196,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.196",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035200,1704292255206,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.206",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035201,1704292255217,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.217",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035202,1704292255226,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.226",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035203,1704292255236,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.236",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035204,1704292255246,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.246",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035205,1704292255255,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.255",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035206,1704292255265,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.265",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035207,1704292255275,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.275",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035208,1704292255284,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.284",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035209,1704292255294,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.294",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035210,1704292255303,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.303",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035211,1704292255313,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:55.313",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035212,1704292255322,"fUST",-872.62974248,0.00045753,21,"2024-01-03T14:30:55.322",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035213,1704292255348,"fUST",-552.28025752,0.00045753,21,"2024-01-03T14:30:55.348",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035214,1704292255359,"fUST",-126.06899357,0.00045753,21,"2024-01-03T14:30:55.359",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035215,1704292255371,"fUST",-373.93100643,0.00045753,21,"2024-01-03T14:30:55.371",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035216,1704292255381,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.381",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035217,1704292255391,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:55.391",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035218,1704292255400,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.400",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035219,1704292255409,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:55.409",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035220,1704292255418,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.418",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035221,1704292255428,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.428",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035222,1704292255438,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:55.438",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035223,1704292255448,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.448",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035224,1704292255457,"fUST",-613.7,0.00045753,21,"2024-01-03T14:30:55.457",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035225,1704292255467,"fUST",-500.0,0.00045753,21,"2024-01-03T14:30:55.467",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035226,1704292255476,"fUST",-1424.91,0.00045753,21,"2024-01-03T14:30:55.476",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035227,1704292255530,"fUST",-613.91603895,0.00045753,21,"2024-01-03T14:30:55.530",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035228,1704292255544,"fUST",-146.39950659,0.00045753,21,"2024-01-03T14:30:55.544",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035229,1704292255609,"fUST",292.44148742,0.00022,4,"2024-01-03T14:30:55.609",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035230,1704292255883,"fUST",-347.22107527,0.00043,7,"2024-01-03T14:30:55.883",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035231,1704292256010,"fUST",1445.14139671,0.00022,2,"2024-01-03T14:30:56.010",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035232,1704292256048,"fUST",-154.76784823,0.00040498,8,"2024-01-03T14:30:56.048",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035233,1704292256057,"fUST",-293.6921518,0.000415,4,"2024-01-03T14:30:56.057",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035234,1704292258002,"fUST",3826.3698118,0.00022,2,"2024-01-03T14:30:58.002",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035235,1704292260189,"fUST",2749.21361081,0.00022,2,"2024-01-03T14:31:00.189",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035236,1704292271769,"fUST",292.44148742,0.00022,4,"2024-01-03T14:31:11.769",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035237,1704292287806,"fUST",292.44148742,0.00022,4,"2024-01-03T14:31:27.806",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035238,1704292309777,"fUST",350.73463763,0.00022,4,"2024-01-03T14:31:49.777",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035239,1704292359074,"fUST",-2963.96602629,0.00048238,30,"2024-01-03T14:32:39.074",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035240,1704292359101,"fUST",-497036.03397371,0.00048238,30,"2024-01-03T14:32:39.101",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035241,1704292364168,"fUST",-187.1688161,0.00036,30,"2024-01-03T14:32:44.168",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035242,1704292364192,"fUST",-154.76784823,0.00041171,30,"2024-01-03T14:32:44.192",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035243,1704292364216,"fUST",-1327.18059356,0.000422,30,"2024-01-03T14:32:44.216",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035244,1704292364241,"fUST",-7215.82199052,0.000449,120,"2024-01-03T14:32:44.241",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035245,1704292364265,"fUST",-181.0,0.00045,90,"2024-01-03T14:32:44.265",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035246,1704292364303,"fUST",-169.0,0.00045,90,"2024-01-03T14:32:44.303",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035247,1704292364330,"fUST",-181.0,0.00045685,90,"2024-01-03T14:32:44.330",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035248,1704292364358,"fUST",-199.0,0.00045723,60,"2024-01-03T14:32:44.358",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035249,1704292364382,"fUST",-199.0,0.00045723,60,"2024-01-03T14:32:44.382",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035250,1704292364405,"fUST",-199.0,0.00045733,60,"2024-01-03T14:32:44.405",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035251,1704292364429,"fUST",-199.0,0.00045733,60,"2024-01-03T14:32:44.429",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035252,1704292364453,"fUST",-199.0,0.00045743,60,"2024-01-03T14:32:44.453",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035253,1704292364477,"fUST",-199.0,0.00045743,60,"2024-01-03T14:32:44.477",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035254,1704292364506,"fUST",-4360.84082994,0.00045751,30,"2024-01-03T14:32:44.506",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035255,1704292364553,"fUST",-622.95088309,0.00045753,120,"2024-01-03T14:32:44.553",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035256,1704292364598,"fUST",-192.78439485,0.00045759,120,"2024-01-03T14:32:44.598",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035257,1704292364622,"fUST",-150.0,0.00045799,60,"2024-01-03T14:32:44.622",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035258,1704292364649,"fUST",-2000.0,0.000459,39,"2024-01-03T14:32:44.649",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035259,1704292364674,"fUST",-2000.0,0.000459,39,"2024-01-03T14:32:44.674",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035260,1704292364698,"fUST",-2000.0,0.0004591,39,"2024-01-03T14:32:44.698",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035261,1704292364722,"fUST",-2000.0,0.0004591,39,"2024-01-03T14:32:44.722",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035262,1704292364749,"fUST",-2000.0,0.0004592,39,"2024-01-03T14:32:44.749",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035263,1704292364773,"fUST",-2000.0,0.0004592,39,"2024-01-03T14:32:44.773",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035264,1704292364797,"fUST",-2000.0,0.0004593,39,"2024-01-03T14:32:44.797",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035265,1704292364821,"fUST",-2000.0,0.0004593,39,"2024-01-03T14:32:44.821",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035266,1704292364845,"fUST",-2000.0,0.0004594,39,"2024-01-03T14:32:44.845",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035267,1704292364869,"fUST",-3611.391688,0.0004594,39,"2024-01-03T14:32:44.869",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035268,1704292364892,"fUST",-151.0,0.00045949,30,"2024-01-03T14:32:44.892",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035269,1704292364915,"fUST",-2000.0,0.0004595,39,"2024-01-03T14:32:44.915",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035270,1704292364938,"fUST",-2000.0,0.0004596,39,"2024-01-03T14:32:44.938",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035271,1704292364963,"fUST",-2000.0,0.0004597,39,"2024-01-03T14:32:44.963",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035272,1704292364986,"fUST",-2000.0,0.0004598,39,"2024-01-03T14:32:44.986",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035273,1704292365009,"fUST",-3092.118635,0.0004599,39,"2024-01-03T14:32:45.009",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035274,1704292365032,"fUST",-1000.0,0.00046,46,"2024-01-03T14:32:45.032",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035275,1704292365141,"fUST",-205.17172041,0.00046,60,"2024-01-03T14:32:45.141",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035276,1704292365166,"fUST",-64181.01691723,0.00046,30,"2024-01-03T14:32:45.166",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035277,1704292365190,"fUST",-430.29860708,0.00046014,120,"2024-01-03T14:32:45.190",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035278,1704292365218,"fUST",-151.0,0.00046266,30,"2024-01-03T14:32:45.218",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035279,1704292365240,"fUST",-1000.0,0.000465,30,"2024-01-03T14:32:45.240",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035280,1704292366379,"fUST",182.78303,0.00042857,30,"2024-01-03T14:32:46.379",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035298,1704292839603,"fUST",250.0,0.00032331,2,"2024-01-03T14:40:39.603",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035299,1704292853498,"fUST",200.0,0.0003233,2,"2024-01-03T14:40:53.498",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035300,1704292853888,"fUST",167.33636934,0.00032056,2,"2024-01-03T14:40:53.888",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035301,1704292853917,"fUST",6.44497366,0.00032056,2,"2024-01-03T14:40:53.917",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035302,1704292878486,"fUST",412.50539783,0.00032327,2,"2024-01-03T14:41:18.486",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035303,1704292878515,"fUST",622.97726142,0.00032327,2,"2024-01-03T14:41:18.515",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035304,1704292878543,"fUST",501.6729416,0.00032327,2,"2024-01-03T14:41:18.543",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035305,1704292878572,"fUST",622.97726142,0.00032327,2,"2024-01-03T14:41:18.572",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035307,1704292988436,"fUST",-21303.72656009,0.00031946,4,"2024-01-03T14:43:08.436",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035308,1704292988488,"fUST",-8868.98698529,0.00031947,4,"2024-01-03T14:43:08.488",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035309,1704292988530,"fUST",-2129.29306746,0.00031947,4,"2024-01-03T14:43:08.530",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035310,1704292988570,"fUST",-351.14060501,0.00031947,4,"2024-01-03T14:43:08.570",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035311,1704292988614,"fUST",-10551.30888838,0.00031947,4,"2024-01-03T14:43:08.614",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035312,1704292988652,"fUST",-105135.66518324,0.00031947,4,"2024-01-03T14:43:08.652",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035313,1704292988692,"fUST",-1154.76946966,0.00031948,4,"2024-01-03T14:43:08.692",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035314,1704292988733,"fUST",-793.40016296,0.00031948,4,"2024-01-03T14:43:08.733",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035315,1704292988771,"fUST",-1173.90682873,0.00031948,4,"2024-01-03T14:43:08.771",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035316,1704292988810,"fUST",-1663.43697951,0.00031948,4,"2024-01-03T14:43:08.810",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035317,1704292988849,"fUST",-394.96400341,0.00031948,4,"2024-01-03T14:43:08.849",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035318,1704292988890,"fUST",-20402.52105259,0.00031948,4,"2024-01-03T14:43:08.890",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035319,1704292988933,"fUST",-4017.38711777,0.00031949,4,"2024-01-03T14:43:08.933",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035320,1704292988973,"fUST",-256.24972373,0.00031949,4,"2024-01-03T14:43:08.973",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035321,1704292989012,"fUST",-1774.60609081,0.0003195,4,"2024-01-03T14:43:09.012",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035322,1704292989054,"fUST",-1050.54870749,0.00031951,2,"2024-01-03T14:43:09.054",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035323,1704292989091,"fUST",-666.4896426,0.00031952,5,"2024-01-03T14:43:09.091",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035324,1704292989126,"fUST",-236.86655345,0.00031952,4,"2024-01-03T14:43:09.126",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035325,1704292989162,"fUST",-355.34821973,0.00031952,4,"2024-01-03T14:43:09.162",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035326,1704292989199,"fUST",-433.14504265,0.00031952,4,"2024-01-03T14:43:09.199",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035327,1704292989235,"fUST",-154.76784823,0.00031952,4,"2024-01-03T14:43:09.235",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035328,1704292989270,"fUST",-172.38000543,0.00031953,5,"2024-01-03T14:43:09.270",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035329,1704292989307,"fUST",-3370.17064279,0.00032048,4,"2024-01-03T14:43:09.307",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035330,1704292989344,"fUST",-49403.54771169,0.00032048,4,"2024-01-03T14:43:09.344",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035331,1704292989380,"fUST",-181.0,0.00032049,2,"2024-01-03T14:43:09.380",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035332,1704292989540,"fUST",-2255.11010989,0.00032049,2,"2024-01-03T14:43:09.540",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035333,1704292989572,"fUST",-862.52494452,0.00032049,4,"2024-01-03T14:43:09.572",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035334,1704292989604,"fUST",-5954.69027185,0.00032049,4,"2024-01-03T14:43:09.604",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035335,1704292989636,"fUST",-3633.62502096,0.00032049,4,"2024-01-03T14:43:09.636",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035336,1704292989667,"fUST",-3768.09739589,0.00032049,4,"2024-01-03T14:43:09.667",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035337,1704292989699,"fUST",-3535.85302225,0.00032049,4,"2024-01-03T14:43:09.699",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035338,1704292989732,"fUST",-5015.20486306,0.00032049,4,"2024-01-03T14:43:09.732",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035339,1704292989762,"fUST",-1145.00728631,0.0003205,4,"2024-01-03T14:43:09.762",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035340,1704292989794,"fUST",-27989.05174612,0.0003205,2,"2024-01-03T14:43:09.794",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035341,1704292989825,"fUST",-383.32525908,0.00032051,4,"2024-01-03T14:43:09.825",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035342,1704292989858,"fUST",-154.76784823,0.00032051,5,"2024-01-03T14:43:09.858",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035343,1704292989888,"fUST",-606.05653356,0.00032051,4,"2024-01-03T14:43:09.888",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035344,1704292989918,"fUST",-154.76784823,0.00032051,4,"2024-01-03T14:43:09.918",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035345,1704292989948,"fUST",-606.05653356,0.00032051,4,"2024-01-03T14:43:09.948",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035346,1704292989981,"fUST",-1858.56073163,0.00032327,2,"2024-01-03T14:43:09.981",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035347,1704292990011,"fUST",-25312.13194833,0.00032327,4,"2024-01-03T14:43:10.011",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035348,1704292990040,"fUST",-7001.31486509,0.00032327,2,"2024-01-03T14:43:10.040",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035349,1704292990069,"fUST",-2631.63248071,0.00033,4,"2024-01-03T14:43:10.069",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035350,1704293152140,"fUST",-6454.08669701,0.00031422,4,"2024-01-03T14:45:52.140",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035351,1704293152171,"fUST",-6319.59574463,0.00031423,3,"2024-01-03T14:45:52.171",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035352,1704293152202,"fUST",-1331.5220966,0.00031424,2,"2024-01-03T14:45:52.202",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035353,1704293152235,"fUST",-166.666666,0.0003145,2,"2024-01-03T14:45:52.235",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035354,1704293152266,"fUST",-154.76784823,0.00031946,5,"2024-01-03T14:45:52.266",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035355,1704293152298,"fUST",-166.666666,0.00032308,2,"2024-01-03T14:45:52.298",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035356,1704293152330,"fUST",-2810.27628572,0.00032327,2,"2024-01-03T14:45:52.330",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035357,1704293152362,"fUST",-17555.42452768,0.00032327,4,"2024-01-03T14:45:52.362",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035358,1704293152394,"fUST",-24900.0,0.00032717,2,"2024-01-03T14:45:52.394",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035359,1704293319753,"fUST",-666.4896426,0.00033162,5,"2024-01-03T14:48:39.753",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035360,1704293319781,"fUST",-135.31327496,0.00033163,2,"2024-01-03T14:48:39.781",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035361,1704293319816,"fUST",-801.80291756,0.00033163,2,"2024-01-03T14:48:39.816",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035362,1704293344765,"fUST",-833.87503426,0.0003316,4,"2024-01-03T14:49:04.765",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035363,1704293344822,"fUST",-473.37854779,0.0003316,4,"2024-01-03T14:49:04.822",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035364,1704293349129,"fUST",-467.35250876,0.0003316,4,"2024-01-03T14:49:09.129",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035365,1704293349150,"fUST",-383.32525908,0.0003316,4,"2024-01-03T14:49:09.150",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035366,1704293349178,"fUST",-394.96400341,0.00033161,4,"2024-01-03T14:49:09.178",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035367,1704293349201,"fUST",-239.48878468,0.00033162,4,"2024-01-03T14:49:09.201",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035368,1704293349221,"fUST",-113.43251497,0.00033163,2,"2024-01-03T14:49:09.221",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035369,1704293349243,"fUST",-166.666666,0.00033165,2,"2024-01-03T14:49:09.243",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035370,1704293349264,"fUST",-200.0,0.0003327,2,"2024-01-03T14:49:09.264",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035371,1704293349285,"fUST",-450.339653,0.00033493,2,"2024-01-03T14:49:09.285",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035372,1704293349304,"fUST",-353.3116885,0.0003383,2,"2024-01-03T14:49:09.304",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035373,1704293349324,"fUST",-21303.72656009,0.00033893,4,"2024-01-03T14:49:09.324",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035374,1704293349344,"fUST",-1811.1755951,0.00033894,2,"2024-01-03T14:49:09.344",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035375,1704293349365,"fUST",-4657.66153763,0.0003402,2,"2024-01-03T14:49:09.365",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035376,1704293349386,"fUST",-1000.0,0.00034021,7,"2024-01-03T14:49:09.386",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035377,1704293349406,"fUST",-166.666666,0.00034022,2,"2024-01-03T14:49:09.406",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035378,1704293349426,"fUST",-6675.4211226,0.00034069,2,"2024-01-03T14:49:09.426",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035379,1704293349448,"fUST",-332.24616486,0.0003438,4,"2024-01-03T14:49:09.448",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035380,1704293349469,"fUST",-329.14651184,0.00034381,4,"2024-01-03T14:49:09.469",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035381,1704293349494,"fUST",-1889.52305859,0.00034382,4,"2024-01-03T14:49:09.494",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035382,1704293349514,"fUST",-660.85755453,0.00034383,4,"2024-01-03T14:49:09.514",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035383,1704293349534,"fUST",-1693.37959167,0.00034384,4,"2024-01-03T14:49:09.534",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035384,1704293349555,"fUST",-384.88699132,0.00034389,2,"2024-01-03T14:49:09.555",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035385,1704293349576,"fUST",-4027.22436996,0.00034389,4,"2024-01-03T14:49:09.576",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035386,1704293349597,"fUST",-191.842009,0.00034521,2,"2024-01-03T14:49:09.597",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035387,1704293349619,"fUST",-166.666666,0.0003488,2,"2024-01-03T14:49:09.619",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035388,1704293349640,"fUST",-590.27084275,0.00035,2,"2024-01-03T14:49:09.640",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035389,1704293349661,"fUST",-1454.45537407,0.00035449,14,"2024-01-03T14:49:09.661",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035390,1704293349682,"fUST",-154.78330338,0.0003545,6,"2024-01-03T14:49:09.682",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035391,1704293349703,"fUST",-3538.7366841,0.0003545,2,"2024-01-03T14:49:09.703",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035392,1704293349724,"fUST",-150.0,0.00035452,2,"2024-01-03T14:49:09.724",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035393,1704293349750,"fUST",-250.0,0.00035559,15,"2024-01-03T14:49:09.750",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035394,1704293349770,"fUST",-393.704597,0.00035616,120,"2024-01-03T14:49:09.770",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035395,1704293349791,"fUST",-166.666666,0.00035737,2,"2024-01-03T14:49:09.791",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035396,1704293349813,"fUST",-154.78330338,0.00035886,5,"2024-01-03T14:49:09.813",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035397,1704293349833,"fUST",-184.76548466,0.00035887,2,"2024-01-03T14:49:09.833",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035398,1704293349853,"fUST",-1766.68967922,0.00035887,2,"2024-01-03T14:49:09.853",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035399,1704293349873,"fUST",-24778.8925912,0.0003598,4,"2024-01-03T14:49:09.873",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035400,1704293349893,"fUST",-7041.98064321,0.00035999,4,"2024-01-03T14:49:09.893",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035401,1704293350000,"fUST",-3869.51935344,0.00036,4,"2024-01-03T14:49:10.000",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035402,1704293352089,"fUST",-23117.14784057,0.00036,4,"2024-01-03T14:49:12.089",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035403,1704293352111,"fUST",-150.77383924,0.00036961,4,"2024-01-03T14:49:12.111",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035404,1704293352133,"fUST",-191.842009,0.00037075,2,"2024-01-03T14:49:12.133",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035405,1704293352155,"fUST",-150.77383924,0.00037716,2,"2024-01-03T14:49:12.155",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035406,1704293352178,"fUST",-200.0,0.0003874,2,"2024-01-03T14:49:12.178",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035407,1704293352199,"fUST",-811.95456452,0.00038948,4,"2024-01-03T14:49:12.199",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035408,1704293352223,"fUST",-1400.0,0.00038949,2,"2024-01-03T14:49:12.223",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035409,1704293352247,"fUST",-397.0801931,0.00038949,2,"2024-01-03T14:49:12.247",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035410,1704293352268,"fUST",-384.98079141,0.00038949,2,"2024-01-03T14:49:12.268",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035411,1704293352291,"fUST",-162.47941937,0.00038949,2,"2024-01-03T14:49:12.291",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035412,1704293352312,"fUST",-861.9432564,0.00038949,2,"2024-01-03T14:49:12.312",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035413,1704293352334,"fUST",-181.37164388,0.00039114,30,"2024-01-03T14:49:12.334",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035414,1704293394828,"fUST",-724.96385982,0.00038868,2,"2024-01-03T14:49:54.828",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035415,1704293394861,"fUST",-135.05624608,0.00038979,2,"2024-01-03T14:49:54.861",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035416,1704293394909,"fUST",-150.80086937,0.00038979,2,"2024-01-03T14:49:54.909",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035417,1704293394941,"fUST",-154.78330338,0.00039506,5,"2024-01-03T14:49:54.941",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035418,1704293394971,"fUST",-23.77388392,0.00039568,60,"2024-01-03T14:49:54.971",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035492,1704293431836,"fUST",-154.78330338,0.00039506,5,"2024-01-03T14:50:31.836",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035494,1704293431847,"fUST",-127.25611608,0.00039568,60,"2024-01-03T14:50:31.847",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035496,1704293431857,"fUST",-150.0,0.00039578,60,"2024-01-03T14:50:31.857",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035498,1704293431867,"fUST",-150.0,0.00039588,60,"2024-01-03T14:50:31.867",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035500,1704293431876,"fUST",-191.842009,0.0003963,2,"2024-01-03T14:50:31.876",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035501,1704293431885,"fUST",-175.188123,0.00039718,2,"2024-01-03T14:50:31.885",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035503,1704293431895,"fUST",-223.16732432,0.00040997,2,"2024-01-03T14:50:31.895",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035504,1704293435465,"fUST",-1420.19776186,0.00040997,2,"2024-01-03T14:50:35.465",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035505,1704293435475,"fUST",-155.0,0.00041,2,"2024-01-03T14:50:35.475",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035506,1704293435485,"fUST",-5323.04175729,0.00041173,2,"2024-01-03T14:50:35.485",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035507,1704293435495,"fUST",-5297.31136995,0.00041174,4,"2024-01-03T14:50:35.495",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035508,1704293435507,"fUST",-661.1637091,0.00041174,4,"2024-01-03T14:50:35.507",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035509,1704293435635,"fUST",-2618.64804278,0.00041174,4,"2024-01-03T14:50:35.635",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035510,1704293435650,"fUST",-15769.99294685,0.00041174,4,"2024-01-03T14:50:35.650",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035511,1704293435660,"fUST",-1000.0,0.00041174,7,"2024-01-03T14:50:35.660",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035512,1704293435670,"fUST",-674.59524886,0.00041174,2,"2024-01-03T14:50:35.670",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035513,1704293435680,"fUST",-9294.57936218,0.00041175,4,"2024-01-03T14:50:35.680",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035514,1704293435690,"fUST",-393.704597,0.00041553,120,"2024-01-03T14:50:35.690",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035515,1704293435699,"fUST",-808.70110653,0.00041701,5,"2024-01-03T14:50:35.699",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035516,1704293435709,"fUST",-777.0,0.00041786,4,"2024-01-03T14:50:35.709",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035517,1704293435719,"fUST",-150.77383924,0.00041906,2,"2024-01-03T14:50:35.719",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035518,1704293435729,"fUST",-250.11570644,0.00041906,2,"2024-01-03T14:50:35.729",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035519,1704293435739,"fUST",-74839.07555904,0.00042,7,"2024-01-03T14:50:35.739",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035520,1704293435748,"fUST",-174.87694341,0.00042092,10,"2024-01-03T14:50:35.748",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035521,1704293435757,"fUST",-250.0,0.00042192,4,"2024-01-03T14:50:35.757",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035522,1704293435767,"fUST",-1327.18059356,0.000422,30,"2024-01-03T14:50:35.767",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035523,1704293435777,"fUST",-155.0,0.0004237,2,"2024-01-03T14:50:35.777",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035524,1704293435787,"fUST",-301.54767848,0.00042611,4,"2024-01-03T14:50:35.787",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035525,1704293435797,"fUST",-182.78303,0.00042857,30,"2024-01-03T14:50:35.797",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035526,1704293435809,"fUST",-202.17463769,0.00042857,4,"2024-01-03T14:50:35.809",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035527,1704293435819,"fUST",-155.02196719,0.00042857,4,"2024-01-03T14:50:35.819",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035528,1704293435829,"fUST",-545.38959198,0.00042857,4,"2024-01-03T14:50:35.829",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035529,1704293435839,"fUST",-2073.09985719,0.00042857,4,"2024-01-03T14:50:35.839",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035530,1704293435849,"fUST",-409.03286702,0.00042857,2,"2024-01-03T14:50:35.849",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035531,1704293435859,"fUST",-282.08381241,0.00042857,3,"2024-01-03T14:50:35.859",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035532,1704293435868,"fUST",-4808.08580524,0.00043019,7,"2024-01-03T14:50:35.868",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035533,1704293435878,"fUST",-865.8881303,0.0004302,4,"2024-01-03T14:50:35.878",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035534,1704293435888,"fUST",-603.09535696,0.00043327,7,"2024-01-03T14:50:35.888",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035535,1704293435898,"fUST",-11780.06325609,0.00043457,4,"2024-01-03T14:50:35.898",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035547,1704293438764,"fUST",-2028.12124664,0.00041173,4,"2024-01-03T14:50:38.764",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035548,1704293438774,"fUST",-14586.19990393,0.00043457,4,"2024-01-03T14:50:38.774",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035549,1704293438784,"fUST",-413.28652308,0.00043459,2,"2024-01-03T14:50:38.784",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035550,1704293438794,"fUST",-3174.25023907,0.00043698,4,"2024-01-03T14:50:38.794",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035551,1704293438803,"fUST",-1614.1503509,0.00043698,7,"2024-01-03T14:50:38.803",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035552,1704293438814,"fUST",-261.06475979,0.00043698,4,"2024-01-03T14:50:38.814",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035553,1704293438824,"fUST",-2798.39390357,0.00043698,4,"2024-01-03T14:50:38.824",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035554,1704293438835,"fUST",-155.56843778,0.00043698,4,"2024-01-03T14:50:38.835",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035555,1704293438845,"fUST",-3420.62306162,0.00043698,4,"2024-01-03T14:50:38.845",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035556,1704293438854,"fUST",-4840.57022225,0.00043699,4,"2024-01-03T14:50:38.854",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035557,1704293438864,"fUST",-353.63951114,0.00043699,4,"2024-01-03T14:50:38.864",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035558,1704293438874,"fUST",-749.86874976,0.00043699,4,"2024-01-03T14:50:38.874",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035559,1704293438884,"fUST",-155.0,0.0004374,2,"2024-01-03T14:50:38.884",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035560,1704293438894,"fUST",-250.0,0.00043835,10,"2024-01-03T14:50:38.894",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035561,1704293438903,"fUST",-550.0,0.00043835,7,"2024-01-03T14:50:38.903",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035562,1704293438913,"fUST",-24773.22016502,0.00043835,120,"2024-01-03T14:50:38.913",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035563,1704293438923,"fUST",-154.84515485,0.00043896,4,"2024-01-03T14:50:38.923",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035564,1704293438933,"fUST",-1650.40216966,0.00043896,4,"2024-01-03T14:50:38.933",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035565,1704293438942,"fUST",-2204.06853825,0.00043896,4,"2024-01-03T14:50:38.942",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035566,1704293438951,"fUST",-705.16202791,0.00043896,4,"2024-01-03T14:50:38.951",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035567,1704293438961,"fUST",-169.68033041,0.00043896,4,"2024-01-03T14:50:38.961",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035568,1704293438970,"fUST",-243.04034184,0.00043896,4,"2024-01-03T14:50:38.970",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035569,1704293438980,"fUST",-270.19737346,0.00043896,2,"2024-01-03T14:50:38.980",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035570,1704293438990,"fUST",-154.84514248,0.00043896,30,"2024-01-03T14:50:38.990",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035571,1704293438999,"fUST",-1050.54870749,0.00043896,5,"2024-01-03T14:50:38.999",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035572,1704293439009,"fUST",-362.79238203,0.00043896,4,"2024-01-03T14:50:39.009",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035573,1704293439020,"fUST",-320.97088878,0.00043896,4,"2024-01-03T14:50:39.020",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035574,1704293439030,"fUST",-1659.53775878,0.00043896,14,"2024-01-03T14:50:39.030",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035575,1704293439040,"fUST",-6377.39,0.00043897,7,"2024-01-03T14:50:39.040",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035576,1704293439050,"fUST",-353.36273664,0.00043898,4,"2024-01-03T14:50:39.050",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035577,1704293439060,"fUST",-617.91828407,0.00043898,20,"2024-01-03T14:50:39.060",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035578,1704293439069,"fUST",-318.71851607,0.00043898,4,"2024-01-03T14:50:39.069",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035579,1704293439079,"fUST",-1029.00208641,0.00043898,4,"2024-01-03T14:50:39.079",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035580,1704293439089,"fUST",-154.84515485,0.00043898,4,"2024-01-03T14:50:39.089",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035581,1704293439099,"fUST",-308.40003763,0.00043898,4,"2024-01-03T14:50:39.099",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035582,1704293439108,"fUST",-1101.0192872,0.00043898,4,"2024-01-03T14:50:39.108",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035583,1704293439118,"fUST",-223.49315744,0.00043898,4,"2024-01-03T14:50:39.118",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035584,1704293439127,"fUST",-623.47877653,0.00043898,4,"2024-01-03T14:50:39.127",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035585,1704293439136,"fUST",-709.78811735,0.00043898,4,"2024-01-03T14:50:39.136",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035586,1704293439146,"fUST",-1075.72631196,0.00043898,4,"2024-01-03T14:50:39.146",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035587,1704293439156,"fUST",-205.29285699,0.00043898,4,"2024-01-03T14:50:39.156",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035588,1704293439166,"fUST",-236.52214315,0.00043898,4,"2024-01-03T14:50:39.166",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035589,1704293439178,"fUST",-154.76784823,0.00043898,4,"2024-01-03T14:50:39.178",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035590,1704293439187,"fUST",-4275.70630623,0.00043898,4,"2024-01-03T14:50:39.187",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035591,1704293439199,"fUST",-201.93566277,0.00043898,4,"2024-01-03T14:50:39.199",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035592,1704293439209,"fUST",-156.56092119,0.00043898,4,"2024-01-03T14:50:39.209",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035593,1704293439218,"fUST",-154.84515485,0.00043898,4,"2024-01-03T14:50:39.218",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035594,1704293439229,"fUST",-6920.27663306,0.00043898,2,"2024-01-03T14:50:39.229",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035595,1704293439239,"fUST",-14049.45039159,0.00043898,4,"2024-01-03T14:50:39.239",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035596,1704293439249,"fUST",-2097.15281013,0.00043898,4,"2024-01-03T14:50:39.249",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035597,1704293439259,"fUST",-155.31713268,0.00043898,4,"2024-01-03T14:50:39.259",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035598,1704293439268,"fUST",-298.31552875,0.00043898,4,"2024-01-03T14:50:39.268",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035599,1704293439348,"fUST",-206.27870555,0.00043898,4,"2024-01-03T14:50:39.348",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035600,1704293439357,"fUST",-8803.79810309,0.00043898,2,"2024-01-03T14:50:39.357",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035601,1704293439368,"fUST",-174.46125721,0.00043898,4,"2024-01-03T14:50:39.368",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035602,1704293439377,"fUST",-276.30521429,0.00043898,4,"2024-01-03T14:50:39.377",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035603,1704293439386,"fUST",-237.77647699,0.00043898,4,"2024-01-03T14:50:39.386",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035604,1704293439396,"fUST",-1856.37285911,0.00043898,4,"2024-01-03T14:50:39.396",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035605,1704293439405,"fUST",-272.78134711,0.00043898,4,"2024-01-03T14:50:39.405",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035606,1704293439414,"fUST",-690.19611945,0.00043898,4,"2024-01-03T14:50:39.414",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035607,1704293439423,"fUST",-155.03908595,0.00043898,4,"2024-01-03T14:50:39.423",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035608,1704293439433,"fUST",-202.00896218,0.00043898,4,"2024-01-03T14:50:39.433",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035609,1704293439442,"fUST",-683.20801723,0.00043898,4,"2024-01-03T14:50:39.442",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035610,1704293439451,"fUST",-9305.37241863,0.00043898,4,"2024-01-03T14:50:39.451",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035611,1704293439461,"fUST",-173.25603403,0.00043898,4,"2024-01-03T14:50:39.461",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035612,1704293439470,"fUST",-1577.33779565,0.00043898,4,"2024-01-03T14:50:39.470",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035613,1704293439479,"fUST",-12838.91546047,0.00043898,2,"2024-01-03T14:50:39.479",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035614,1704293439489,"fUST",-573.78539015,0.00043898,4,"2024-01-03T14:50:39.489",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035615,1704293439499,"fUST",-163.17457838,0.00043898,4,"2024-01-03T14:50:39.499",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035616,1704293439508,"fUST",-14992.0722119,0.00043898,4,"2024-01-03T14:50:39.508",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035617,1704293439517,"fUST",-1435.12214914,0.00043898,4,"2024-01-03T14:50:39.517",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035618,1704293439527,"fUST",-441.77952742,0.00043898,4,"2024-01-03T14:50:39.527",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035619,1704293439536,"fUST",-1837.12091179,0.00043898,4,"2024-01-03T14:50:39.536",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035620,1704293439546,"fUST",-2774.1689878,0.00043898,4,"2024-01-03T14:50:39.546",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035621,1704293439556,"fUST",-568.96305417,0.00043898,4,"2024-01-03T14:50:39.556",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035622,1704293439568,"fUST",-420.15830444,0.00043898,4,"2024-01-03T14:50:39.568",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035623,1704293439577,"fUST",-2607.29727446,0.00043898,4,"2024-01-03T14:50:39.577",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035624,1704293439587,"fUST",-14783.17420988,0.00043898,4,"2024-01-03T14:50:39.587",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035625,1704293439596,"fUST",-155.43920081,0.00043898,4,"2024-01-03T14:50:39.596",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035626,1704293439606,"fUST",-180.53157735,0.00043898,4,"2024-01-03T14:50:39.606",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035627,1704293439615,"fUST",-4380.21233275,0.00043898,4,"2024-01-03T14:50:39.615",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035628,1704293439625,"fUST",-404.38224177,0.00043898,4,"2024-01-03T14:50:39.625",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035629,1704293439634,"fUST",-219.34179541,0.00043899,2,"2024-01-03T14:50:39.634",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035630,1704293439644,"fUST",-3585.89591333,0.00043899,14,"2024-01-03T14:50:39.644",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035631,1704293439653,"fUST",-445.89571611,0.00043899,4,"2024-01-03T14:50:39.653",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035632,1704293439662,"fUST",-179.9868645,0.00043899,2,"2024-01-03T14:50:39.662",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035633,1704293439671,"fUST",-259.57900916,0.000439,3,"2024-01-03T14:50:39.671",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035634,1704293439680,"fUST",-57696.60635881,0.000439,2,"2024-01-03T14:50:39.680",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035670,1704293440908,"fUST",-4166.28940712,0.000439,2,"2024-01-03T14:50:40.908",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035672,1704293440920,"fUST",-364.22189319,0.000439,2,"2024-01-03T14:50:40.920",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035674,1704293440934,"fUST",-9789.80886706,0.000439,2,"2024-01-03T14:50:40.934",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035679,1704293440973,"fUST",-5792.66689279,0.000439,2,"2024-01-03T14:50:40.973",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035682,1704293440985,"fUST",-2978.62295383,0.000439,2,"2024-01-03T14:50:40.985",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035760,1704293443049,"fUST",-427.03009722,0.000439,2,"2024-01-03T14:50:43.049",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035789,1704293637901,"fUST",622.97726142,0.00025,2,"2024-01-03T14:53:57.901",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035790,1704293637932,"fUST",622.97726142,0.00025,2,"2024-01-03T14:53:57.932",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035791,1704293637963,"fUST",488.06532257,0.00025,2,"2024-01-03T14:53:57.963",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035792,1704293649253,"fUST",134.91193885,0.0002399,2,"2024-01-03T14:54:09.253",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035793,1704293649278,"fUST",2946.46920806,0.0002399,2,"2024-01-03T14:54:09.278",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035794,1704293650616,"fUST",701.97831771,0.00025,10,"2024-01-03T14:54:10.616",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035795,1704293668020,"fUST",3085.61180914,0.00021,7,"2024-01-03T14:54:28.020",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035796,1704293668184,"fUST",-5000.0,0.0003,3,"2024-01-03T14:54:28.184",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035797,1704293668310,"fUST",-5000.0,0.0003,3,"2024-01-03T14:54:28.310",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035798,1704293668475,"fUST",-1324.38690607,0.0003,3,"2024-01-03T14:54:28.475",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035799,1704293669093,"fUST",7882.48696374,0.00025297,2,"2024-01-03T14:54:29.093",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035800,1704293669175,"fUST",16245.1924149,0.00025,2,"2024-01-03T14:54:29.175",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035801,1704293669701,"fUST",1335.09742373,0.00021,2,"2024-01-03T14:54:29.701",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035802,1704293669761,"fUST",-3870.95512006,0.000275,2,"2024-01-03T14:54:29.761",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035803,1704293669844,"fUST",3675.61309393,0.0002104,15,"2024-01-03T14:54:29.844",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035804,1704293669872,"fUST",324.38690607,0.0002104,15,"2024-01-03T14:54:29.872",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035805,1704293669923,"fUST",-78.99908408,0.000275,2,"2024-01-03T14:54:29.923",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035806,1704293670557,"fUST",998.32587399,0.00025,2,"2024-01-03T14:54:30.557",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035807,1704293887798,"fUST",-319.61404084,0.00029546,2,"2024-01-03T14:58:07.798",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035808,1704293887900,"fUST",-6.52273553,0.00029546,2,"2024-01-03T14:58:07.900",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035809,1704294068042,"fUST",-387.06472334,0.000304,4,"2024-01-03T15:01:08.042",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035810,1704294068247,"fUST",-7.89928007,0.000304,4,"2024-01-03T15:01:08.247",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035811,1704294078099,"fUST",-251.12472926,0.000304,4,"2024-01-03T15:01:18.099",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035812,1704294078426,"fUST",-5.12499447,0.000304,4,"2024-01-03T15:01:18.426",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035813,1704294078462,"fUST",-154.78330338,0.000304,5,"2024-01-03T15:01:18.462",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035814,1704294084214,"fUST",-154.78330338,0.000304,4,"2024-01-03T15:01:24.214",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035815,1704294084265,"fUST",-148.59197124,0.000304,4,"2024-01-03T15:01:24.265",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035816,1704294084472,"fUST",-6.19133214,0.000304,4,"2024-01-03T15:01:24.472",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035817,1704294088562,"fUST",-154.78330338,0.00030399,2,"2024-01-03T15:01:28.562",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035818,1704294088594,"fUST",-160.23766661,0.00030401,2,"2024-01-03T15:01:28.594",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035819,1704294089057,"fUST",-6.42899939,0.00030401,2,"2024-01-03T15:01:29.057",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035820,1704294089404,"fUST",308.5919706,0.000304,4,"2024-01-03T15:01:29.404",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035821,1704294093916,"fUST",-0.60042396,0.000304,4,"2024-01-03T15:01:33.916",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035822,1704294093944,"fUST",-1630.15623144,0.00030918,4,"2024-01-03T15:01:33.944",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035823,1704294094028,"fUST",-33.28074807,0.00030918,4,"2024-01-03T15:01:34.028",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035824,1704294099708,"fUST",-206.14355457,0.00030918,4,"2024-01-03T15:01:39.708",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035825,1704294099934,"fUST",-4.20701132,0.00030918,4,"2024-01-03T15:01:39.934",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035826,1704294101159,"fUST",201.93654325,0.00030918,4,"2024-01-03T15:01:41.159",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035827,1704294101188,"fUST",206.14355457,0.00030918,4,"2024-01-03T15:01:41.188",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035828,1704294101638,"fUST",-843.72917466,0.00030918,4,"2024-01-03T15:01:41.638",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035829,1704294101740,"fUST",-17.21896275,0.00030918,4,"2024-01-03T15:01:41.740",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035830,1704294103849,"fUST",156.69710926,0.00030918,4,"2024-01-03T15:01:43.849",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035831,1704294110075,"fUST",-154.78330338,0.00030918,4,"2024-01-03T15:01:50.075",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035832,1704294110106,"fUST",-768.55227502,0.00030918,4,"2024-01-03T15:01:50.106",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035833,1704294110224,"fUST",-18.84358323,0.00030918,4,"2024-01-03T15:01:50.224",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035834,1704294119326,"fUST",-375.6587539,0.00030918,4,"2024-01-03T15:01:59.326",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035835,1704294119437,"fUST",-7.66650518,0.00030918,4,"2024-01-03T15:01:59.437",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035836,1704294120222,"fUST",154.78330338,0.00030918,4,"2024-01-03T15:02:00.222",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035837,1704294122825,"fUST",-5000.0,0.00030226,2,"2024-01-03T15:02:02.825",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035838,1704294123255,"fUST",-5000.0,0.00030226,2,"2024-01-03T15:02:03.255",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035839,1704294123346,"fUST",-5000.0,0.00030226,2,"2024-01-03T15:02:03.346",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035840,1704294123670,"fUST",-350.5519272,0.00030226,2,"2024-01-03T15:02:03.670",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035841,1704294126531,"fUST",-318.87207079,0.00030918,4,"2024-01-03T15:02:06.531",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035842,1704294126946,"fUST",-6.50759328,0.00030918,4,"2024-01-03T15:02:06.946",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035843,1704294137886,"fUST",-1150.42869216,0.00030918,4,"2024-01-03T15:02:17.886",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035844,1704294138063,"fUST",-23.47813657,0.00030918,4,"2024-01-03T15:02:18.063",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035845,1704294141337,"fUST",-1131.67408027,0.00030918,4,"2024-01-03T15:02:21.337",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035846,1704294141484,"fUST",-23.09538939,0.00030918,4,"2024-01-03T15:02:21.484",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035847,1704294184733,"fUST",-1342.32314216,0.00030918,4,"2024-01-03T15:03:04.733",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035848,1704294185020,"fUST",-27.39434984,0.00030918,4,"2024-01-03T15:03:05.020",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035849,1704294196471,"fUST",-1342.32314216,0.00030918,4,"2024-01-03T15:03:16.471",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035850,1704294196660,"fUST",-27.39434984,0.00030918,4,"2024-01-03T15:03:16.660",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035851,1704294208301,"fUST",-1250.12430796,0.00030918,4,"2024-01-03T15:03:28.301",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035852,1704294208428,"fUST",-25.51274098,0.00030918,4,"2024-01-03T15:03:28.428",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035854,1704294251366,"fUST",-501.69538654,0.00030196,2,"2024-01-03T15:04:11.366",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035855,1704294251444,"fUST",-10.23868136,0.00030196,2,"2024-01-03T15:04:11.444",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035856,1704294251478,"fUST",-491.45670518,0.00030196,2,"2024-01-03T15:04:11.478",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035857,1704294251629,"fUST",-226.11379782,0.00030196,2,"2024-01-03T15:04:11.629",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035858,1704294254903,"fUST",978.80068166,0.00030196,2,"2024-01-03T15:04:14.903",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035859,1704294254934,"fUST",1204.91447948,0.00030196,2,"2024-01-03T15:04:14.934",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035860,1704294254963,"fUST",703.21909294,0.00030196,2,"2024-01-03T15:04:14.963",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035861,1704294254993,"fUST",703.21909294,0.00030196,2,"2024-01-03T15:04:14.993",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035862,1704294255228,"fUST",-5000.0,0.00030196,2,"2024-01-03T15:04:15.228",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035863,1704294255339,"fUST",-5000.0,0.00030196,2,"2024-01-03T15:04:15.339",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035864,1704294255470,"fUST",-5000.0,0.00030196,2,"2024-01-03T15:04:15.470",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035865,1704294255582,"fUST",-5000.0,0.00030196,2,"2024-01-03T15:04:15.582",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035866,1704294255739,"fUST",-1309.84665298,0.00030196,2,"2024-01-03T15:04:15.739",0.0004818,36.69,0.929230664356433,114370535.37767494]
[310035868,1704294327907,"fUST",-151.31843755,0.00030136,2,"2024-01-03T15:05:27.907",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035869,1704294327936,"fUST",-195.24273413,0.0003018,2,"2024-01-03T15:05:27.936",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035870,1704294328198,"fUST",-7.07267697,0.0003018,2,"2024-01-03T15:05:28.198",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035871,1704294379986,"fUST",-234.69900899,0.00030917,4,"2024-01-03T15:06:19.986",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035872,1704294380177,"fUST",-4.78977569,0.00030917,4,"2024-01-03T15:06:20.177",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035873,1704294390231,"fUST",-294.54169387,0.00030917,4,"2024-01-03T15:06:30.231",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035874,1704294390576,"fUST",-6.01105498,0.00030917,4,"2024-01-03T15:06:30.576",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035875,1704294392099,"fUST",288.53063889,0.00030917,4,"2024-01-03T15:06:32.099",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035876,1704294392711,"fUST",-106.43336452,0.00030917,4,"2024-01-03T15:06:32.711",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035877,1704294392740,"fUST",-149.55897002,0.00030917,4,"2024-01-03T15:06:32.740",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035878,1704294393197,"fUST",-5.22433336,0.00030917,4,"2024-01-03T15:06:33.197",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035879,1704294400254,"fUST",-154.78330338,0.00030918,5,"2024-01-03T15:06:40.254",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035880,1704294400283,"fUST",-2055.22460431,0.00030918,2,"2024-01-03T15:06:40.283",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035881,1704294400584,"fUST",-199.88550558,0.00030918,2,"2024-01-03T15:06:40.584",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035882,1704294403153,"fUST",2010.12240211,0.00030918,4,"2024-01-03T15:06:43.153",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035883,1704294403184,"fUST",104.00885996,0.00030918,4,"2024-01-03T15:06:43.184",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035884,1704294425508,"fUST",-218.78742536,0.00030918,4,"2024-01-03T15:07:05.508",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035885,1704294425695,"fUST",-4.4650495,0.00030918,4,"2024-01-03T15:07:05.695",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035886,1704294430341,"fUST",-303.00854667,0.00030918,4,"2024-01-03T15:07:10.341",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035887,1704294430606,"fUST",-6.18384789,0.00030918,4,"2024-01-03T15:07:10.606",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035888,1704294435528,"fUST",-1542.11567563,0.00030918,4,"2024-01-03T15:07:15.528",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035889,1704294435671,"fUST",-31.47174848,0.00030918,4,"2024-01-03T15:07:15.671",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035890,1704294440107,"fUST",-200.0,0.00030919,15,"2024-01-03T15:07:20.107",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035891,1704294440129,"fUST",-2808.26480597,0.00031143,4,"2024-01-03T15:07:20.129",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035892,1704294440150,"fUST",-6534.9223021,0.00031143,4,"2024-01-03T15:07:20.150",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035893,1704294440171,"fUST",-1774.60609081,0.00031144,4,"2024-01-03T15:07:20.171",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035894,1704294440193,"fUST",-1036.4,0.00031145,3,"2024-01-03T15:07:20.193",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035895,1704294440213,"fUST",-2330.21013794,0.00031145,4,"2024-01-03T15:07:20.213",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035896,1704294440235,"fUST",-690.94,0.00031145,3,"2024-01-03T15:07:20.235",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035897,1704294440255,"fUST",-1036.4,0.00031146,3,"2024-01-03T15:07:20.255",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035898,1704294440277,"fUST",-27739.42777581,0.00031154,4,"2024-01-03T15:07:20.277",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035899,1704294445483,"fUST",-335.6397705,0.00030918,2,"2024-01-03T15:07:25.483",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035900,1704294445708,"fUST",-6.84979123,0.00030918,2,"2024-01-03T15:07:25.708",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035903,1704294528147,"fUST",-166.666666,0.00029622,2,"2024-01-03T15:08:48.147",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035904,1704294528176,"fUST",-163.84829962,0.00029867,2,"2024-01-03T15:08:48.176",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035905,1704294528439,"fUST",-6.74520338,0.00029867,2,"2024-01-03T15:08:48.439",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035906,1704294528467,"fUST",-166.666666,0.00030429,2,"2024-01-03T15:08:48.467",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035907,1704294550318,"fUST",-675.75,0.00031119,3,"2024-01-03T15:09:10.318",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035908,1704294550340,"fUST",-27989.05174612,0.00031127,2,"2024-01-03T15:09:10.340",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035909,1704294550360,"fUST",-850.42469929,0.00031127,4,"2024-01-03T15:09:10.360",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035910,1704294550380,"fUST",-3535.85302225,0.00031128,4,"2024-01-03T15:09:10.380",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035911,1704294550401,"fUST",-5015.20486306,0.00031128,4,"2024-01-03T15:09:10.401",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035912,1704294550424,"fUST",-20402.52105259,0.00031128,4,"2024-01-03T15:09:10.424",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035913,1704294550444,"fUST",-10657.47396206,0.00031129,2,"2024-01-03T15:09:10.444",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035914,1704294550463,"fUST",-21303.72656009,0.00031129,4,"2024-01-03T15:09:10.463",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035915,1704294550483,"fUST",-1269.02823523,0.0003113,4,"2024-01-03T15:09:10.483",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035916,1704294550508,"fUST",-3768.09739589,0.0003113,4,"2024-01-03T15:09:10.508",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035917,1704294550528,"fUST",-5954.69027185,0.0003113,4,"2024-01-03T15:09:10.528",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035918,1704294550549,"fUST",-3633.62502096,0.00031131,4,"2024-01-03T15:09:10.549",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035919,1704294550569,"fUST",-383.32525908,0.00031138,4,"2024-01-03T15:09:10.569",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035920,1704294550589,"fUST",-21664.11993588,0.00031154,4,"2024-01-03T15:09:10.589",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035921,1704294550609,"fUST",-166.666666,0.00031237,2,"2024-01-03T15:09:10.609",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035922,1704294550630,"fUST",-2134.15941334,0.00031825,2,"2024-01-03T15:09:10.630",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035923,1704294550650,"fUST",-6352.2242838,0.00031959,4,"2024-01-03T15:09:10.650",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035924,1704294550672,"fUST",-166.666666,0.00032044,2,"2024-01-03T15:09:10.672",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035925,1704294550702,"fUST",-166.666666,0.00032852,2,"2024-01-03T15:09:10.702",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035926,1704294550725,"fUST",-154.78330338,0.00032875,5,"2024-01-03T15:09:10.725",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035927,1704294550746,"fUST",-158.84299488,0.00032877,2,"2024-01-03T15:09:10.746",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035928,1704294550767,"fUST",-158.84299488,0.00032879,2,"2024-01-03T15:09:10.767",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035929,1704294550787,"fUST",-166.666666,0.0003366,2,"2024-01-03T15:09:10.787",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035930,1704294550808,"fUST",-155.0,0.00033898,2,"2024-01-03T15:09:10.808",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035931,1704294550828,"fUST",-3256.89747763,0.00033994,4,"2024-01-03T15:09:10.828",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035932,1704294550848,"fUST",-19901.50671962,0.00034,2,"2024-01-03T15:09:10.848",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035933,1704294550868,"fUST",-4657.66153763,0.00034,2,"2024-01-03T15:09:10.868",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035934,1704294550887,"fUST",-1000.0,0.00034082,7,"2024-01-03T15:09:10.887",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035935,1704294550919,"fUST",-620.05803881,0.00034083,2,"2024-01-03T15:09:10.919",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035936,1704294550948,"fUST",-200.0,0.00034304,15,"2024-01-03T15:09:10.948",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035937,1704294550971,"fUST",-28135.63094976,0.00034898,120,"2024-01-03T15:09:10.971",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035938,1704294550999,"fUST",-4034.67884832,0.000349,2,"2024-01-03T15:09:10.999",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035939,1704294554121,"fUST",-1061.09102681,0.000349,2,"2024-01-03T15:09:14.121",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035940,1704294556105,"fUST",-5809.1649,0.000349,2,"2024-01-03T15:09:16.105",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035941,1704294565665,"fUST",-809.6933842,0.000349,2,"2024-01-03T15:09:25.665",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035942,1704294565711,"fUST",-253.2917846,0.000349,2,"2024-01-03T15:09:25.711",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035943,1704294590292,"fUST",-158.10280749,0.00034899,4,"2024-01-03T15:09:50.292",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035944,1704294590348,"fUST",-81.38597719,0.00034899,4,"2024-01-03T15:09:50.348",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035945,1704294590379,"fUST",-749.56711039,0.000349,2,"2024-01-03T15:09:50.379",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035956,1704294631994,"fUST",-154.78330338,0.00034899,4,"2024-01-03T15:10:31.994",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035957,1704294632004,"fUST",-521.58849283,0.000349,2,"2024-01-03T15:10:32.004",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035958,1704294632333,"fUST",-8036.41699985,0.000349,2,"2024-01-03T15:10:32.333",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035959,1704294632343,"fUST",-20000.0,0.00035,3,"2024-01-03T15:10:32.343",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035960,1704294632352,"fUST",-10128.09488362,0.00035,2,"2024-01-03T15:10:32.352",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035961,1704294632361,"fUST",-1454.45537407,0.00035,14,"2024-01-03T15:10:32.361",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035962,1704294632370,"fUST",-4177.42015254,0.00035,4,"2024-01-03T15:10:32.370",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035963,1704294632379,"fUST",-155.0,0.00035268,2,"2024-01-03T15:10:32.379",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035964,1704294632389,"fUST",-150.0,0.00035452,2,"2024-01-03T15:10:32.389",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035965,1704294632398,"fUST",-8000.0,0.00035455,14,"2024-01-03T15:10:32.398",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035966,1704294632407,"fUST",-310.514859,0.00035616,120,"2024-01-03T15:10:32.407",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035967,1704294632417,"fUST",-154.78330338,0.00035815,5,"2024-01-03T15:10:32.417",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035968,1704294632426,"fUST",-250.0,0.0003589,2,"2024-01-03T15:10:32.426",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035969,1704294632435,"fUST",-11532.24564201,0.00036,30,"2024-01-03T15:10:32.435",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035970,1704294632445,"fUST",-250.0,0.00036,2,"2024-01-03T15:10:32.445",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035971,1704294632455,"fUST",-169.0,0.00036,2,"2024-01-03T15:10:32.455",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035972,1704294632465,"fUST",-309.19239456,0.00036635,4,"2024-01-03T15:10:32.465",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035973,1704294632475,"fUST",-155.0,0.00036638,2,"2024-01-03T15:10:32.475",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035974,1704294632486,"fUST",-216.53348997,0.0003724,2,"2024-01-03T15:10:32.486",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035975,1704294632495,"fUST",-708.68724941,0.00037376,4,"2024-01-03T15:10:32.495",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035976,1704294632505,"fUST",-1000.0,0.00037376,7,"2024-01-03T15:10:32.505",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035977,1704294632515,"fUST",-325.88,0.00037377,3,"2024-01-03T15:10:32.515",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035978,1704294632524,"fUST",-250.0,0.00037397,2,"2024-01-03T15:10:32.524",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035979,1704294632534,"fUST",-353.34,0.00037979,3,"2024-01-03T15:10:32.534",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035980,1704294632543,"fUST",-4657.66153763,0.00037988,2,"2024-01-03T15:10:32.543",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035981,1704294632552,"fUST",-5015.20486306,0.00037989,4,"2024-01-03T15:10:32.552",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035982,1704294632562,"fUST",-508.81,0.0003799,3,"2024-01-03T15:10:32.562",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035983,1704294632571,"fUST",-424.01,0.0003799,3,"2024-01-03T15:10:32.571",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035984,1704294632581,"fUST",-1633.51473284,0.00038,3,"2024-01-03T15:10:32.581",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035985,1704294632591,"fUST",-5425.67637215,0.00038,30,"2024-01-03T15:10:32.591",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310035986,1704294632601,"fUST",-10776.88650778,0.00038,10,"2024-01-03T15:10:32.601",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036018,1704294638133,"fUST",-732.54514733,0.00034899,4,"2024-01-03T15:10:38.133",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036020,1704294638146,"fUST",-1597.66499061,0.00034899,4,"2024-01-03T15:10:38.146",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036021,1704294638156,"fUST",-202.0,0.00035,2,"2024-01-03T15:10:38.156",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036023,1704294638166,"fUST",-543.436456,0.00037644,2,"2024-01-03T15:10:38.166",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036025,1704294638176,"fUST",-1601.70210855,0.00038,10,"2024-01-03T15:10:38.176",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036027,1704294638189,"fUST",-11242.45045496,0.00038,10,"2024-01-03T15:10:38.189",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036031,1704294638242,"fUST",-35139.52088764,0.00038,10,"2024-01-03T15:10:38.242",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036032,1704294638253,"fUST",-310.0,0.00038008,2,"2024-01-03T15:10:38.253",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036033,1704294638263,"fUST",-250.0,0.00038499,30,"2024-01-03T15:10:38.263",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036034,1704294638274,"fUST",-21061.36219621,0.00038668,4,"2024-01-03T15:10:38.274",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036035,1704294638284,"fUST",-11622.21827988,0.00038669,2,"2024-01-03T15:10:38.284",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036036,1704294638294,"fUST",-154.0,0.0003874,2,"2024-01-03T15:10:38.294",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036037,1704294638303,"fUST",-720.38291066,0.00038879,2,"2024-01-03T15:10:38.303",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036038,1704294638313,"fUST",-406.70758052,0.00038979,2,"2024-01-03T15:10:38.313",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036039,1704294638323,"fUST",-174.30324879,0.00038979,2,"2024-01-03T15:10:38.323",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036040,1704294638332,"fUST",-155.00376994,0.00038979,2,"2024-01-03T15:10:38.332",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036041,1704294638342,"fUST",-150.0,0.00038989,2,"2024-01-03T15:10:38.342",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036042,1704294638351,"fUST",-199.62087053,0.00038989,2,"2024-01-03T15:10:38.351",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036043,1704294638361,"fUST",-1011.88536426,0.00039,10,"2024-01-03T15:10:38.361",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036044,1704294638371,"fUST",-2032.27213816,0.00039,2,"2024-01-03T15:10:38.371",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036045,1704294638381,"fUST",-607.19489641,0.00039,2,"2024-01-03T15:10:38.381",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036046,1704294638390,"fUST",-159.41741809,0.0003901,2,"2024-01-03T15:10:38.390",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036047,1704294638400,"fUST",-543.436456,0.00039037,2,"2024-01-03T15:10:38.400",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036048,1704294638410,"fUST",-255.0,0.00039267,14,"2024-01-03T15:10:38.410",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036049,1704294638420,"fUST",-340.37495854,0.00039395,4,"2024-01-03T15:10:38.420",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036050,1704294638430,"fUST",-265.75555298,0.00039395,2,"2024-01-03T15:10:38.430",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036051,1704294638440,"fUST",-171.84682757,0.00039395,4,"2024-01-03T15:10:38.440",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036052,1704294638451,"fUST",-298.69710786,0.00039395,4,"2024-01-03T15:10:38.451",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036053,1704294638462,"fUST",-202.03988173,0.00039395,4,"2024-01-03T15:10:38.462",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036054,1704294638471,"fUST",-384.15147063,0.00039395,4,"2024-01-03T15:10:38.471",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036055,1704294638483,"fUST",-154.81422293,0.00039396,4,"2024-01-03T15:10:38.483",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036056,1704294638494,"fUST",-1151.3045086,0.00039396,4,"2024-01-03T15:10:38.494",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036057,1704294638504,"fUST",-413.28652308,0.00039397,2,"2024-01-03T15:10:38.504",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036058,1704294638513,"fUST",-14586.19990393,0.00039397,4,"2024-01-03T15:10:38.513",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036059,1704294638523,"fUST",-155.33259091,0.00039794,4,"2024-01-03T15:10:38.523",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036060,1704294638533,"fUST",-313.71032376,0.00039794,4,"2024-01-03T15:10:38.533",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036061,1704294638543,"fUST",-382.57983871,0.00039794,4,"2024-01-03T15:10:38.543",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036062,1704294638553,"fUST",-273.18463334,0.00039794,4,"2024-01-03T15:10:38.553",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036063,1704294638563,"fUST",-275.07622714,0.00039794,4,"2024-01-03T15:10:38.563",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036064,1704294638574,"fUST",-537.0328312,0.00039794,4,"2024-01-03T15:10:38.574",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036065,1704294638606,"fUST",-726.96119639,0.00039794,4,"2024-01-03T15:10:38.606",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036066,1704294638615,"fUST",-2257.55354568,0.00039794,4,"2024-01-03T15:10:38.615",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036067,1704294638625,"fUST",-154.90700632,0.00039795,4,"2024-01-03T15:10:38.625",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036068,1704294638635,"fUST",-660.85755453,0.00039795,4,"2024-01-03T15:10:38.635",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036069,1704294638645,"fUST",-329.14651184,0.00039795,4,"2024-01-03T15:10:38.645",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036070,1704294638655,"fUST",-223.49315744,0.00039795,4,"2024-01-03T15:10:38.655",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036071,1704294638664,"fUST",-173.94845341,0.00039795,4,"2024-01-03T15:10:38.664",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036072,1704294638677,"fUST",-87.70208329,0.00039795,4,"2024-01-03T15:10:38.677",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036073,1704294638687,"fUST",-890.89957471,0.00039795,2,"2024-01-03T15:10:38.687",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036074,1704294638696,"fUST",-1348.20839287,0.00039795,4,"2024-01-03T15:10:38.696",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036075,1704294638706,"fUST",-404.19128726,0.00039795,4,"2024-01-03T15:10:38.706",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036076,1704294638715,"fUST",-297.38274827,0.00039795,4,"2024-01-03T15:10:38.715",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036077,1704294638726,"fUST",-3882.11688061,0.00039795,4,"2024-01-03T15:10:38.726",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036078,1704294638736,"fUST",-350.58879407,0.00039795,2,"2024-01-03T15:10:38.736",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036079,1704294638746,"fUST",-999.41792171,0.00039795,4,"2024-01-03T15:10:38.746",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036080,1704294638757,"fUST",-2340.26638369,0.00039795,4,"2024-01-03T15:10:38.757",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036081,1704294638768,"fUST",-750.49250952,0.00039795,4,"2024-01-03T15:10:38.768",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036082,1704294638777,"fUST",-529.68161508,0.00039795,4,"2024-01-03T15:10:38.777",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036083,1704294638787,"fUST",-907.20199183,0.00039795,2,"2024-01-03T15:10:38.787",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036084,1704294638799,"fUST",-3283.91065851,0.00039795,2,"2024-01-03T15:10:38.799",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036085,1704294638809,"fUST",-199.21130932,0.00039795,4,"2024-01-03T15:10:38.809",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036086,1704294638818,"fUST",-872.27663906,0.00039795,4,"2024-01-03T15:10:38.818",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036087,1704294638827,"fUST",-8754.59705437,0.00039795,2,"2024-01-03T15:10:38.827",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036088,1704294638837,"fUST",-222.81830188,0.00039795,4,"2024-01-03T15:10:38.837",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036089,1704294638846,"fUST",-4081.57067524,0.00039795,4,"2024-01-03T15:10:38.846",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036090,1704294638856,"fUST",-20487.52230855,0.00039795,4,"2024-01-03T15:10:38.856",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036091,1704294638865,"fUST",-2489.82265324,0.00039795,4,"2024-01-03T15:10:38.865",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036092,1704294638875,"fUST",-169.68033041,0.00039795,4,"2024-01-03T15:10:38.875",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036093,1704294638884,"fUST",-243.04034184,0.00039795,4,"2024-01-03T15:10:38.884",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036094,1704294638893,"fUST",-500.0,0.00039796,2,"2024-01-03T15:10:38.893",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036095,1704294638902,"fUST",-500.0,0.00039796,2,"2024-01-03T15:10:38.902",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036096,1704294638911,"fUST",-224.972572,0.00039796,2,"2024-01-03T15:10:38.911",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036097,1704294638921,"fUST",-1913.21,0.00039796,2,"2024-01-03T15:10:38.921",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036098,1704294638930,"fUST",-1913.21,0.00039796,2,"2024-01-03T15:10:38.930",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036099,1704294638939,"fUST",-1913.21,0.00039796,2,"2024-01-03T15:10:38.939",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036100,1704294638948,"fUST",-1913.21,0.00039796,2,"2024-01-03T15:10:38.948",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036101,1704294638956,"fUST",-1913.21,0.00039796,2,"2024-01-03T15:10:38.956",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036102,1704294638965,"fUST",-259.57900916,0.00039797,3,"2024-01-03T15:10:38.965",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036103,1704294638975,"fUST",-276000.0,0.00039797,2,"2024-01-03T15:10:38.975",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036104,1704294638986,"fUST",-437.61765313,0.00039875,4,"2024-01-03T15:10:38.986",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036105,1704294638996,"fUST",-154.84515485,0.00039895,4,"2024-01-03T15:10:38.996",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036106,1704294639005,"fUST",-308.40003763,0.00039895,4,"2024-01-03T15:10:39.005",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036107,1704294639014,"fUST",-630.04637123,0.00039895,2,"2024-01-03T15:10:39.014",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036108,1704294639023,"fUST",-709.78811735,0.00039895,4,"2024-01-03T15:10:39.023",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036109,1704294639033,"fUST",-154.84515485,0.00039895,4,"2024-01-03T15:10:39.033",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036110,1704294639043,"fUST",-1029.00208641,0.00039895,4,"2024-01-03T15:10:39.043",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036111,1704294639052,"fUST",-1101.0192872,0.00039895,4,"2024-01-03T15:10:39.052",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036112,1704294639062,"fUST",-1650.40216966,0.00039895,4,"2024-01-03T15:10:39.062",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036113,1704294639072,"fUST",-2777.46895919,0.00039895,4,"2024-01-03T15:10:39.072",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036114,1704294639082,"fUST",-270.19737346,0.00039895,2,"2024-01-03T15:10:39.082",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036115,1704294639091,"fUST",-154.84514248,0.00039895,6,"2024-01-03T15:10:39.091",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036116,1704294639101,"fUST",-1050.54870749,0.00039895,4,"2024-01-03T15:10:39.101",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036117,1704294639111,"fUST",-1412.38155704,0.00039895,7,"2024-01-03T15:10:39.111",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036118,1704294639120,"fUST",-201.93566277,0.00039895,4,"2024-01-03T15:10:39.120",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036119,1704294639131,"fUST",-617.91828407,0.00039895,20,"2024-01-03T15:10:39.131",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036120,1704294639140,"fUST",-154.84515485,0.00039895,4,"2024-01-03T15:10:39.140",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036121,1704294639149,"fUST",-705.16202791,0.00039895,4,"2024-01-03T15:10:39.149",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036122,1704294639159,"fUST",-2204.06853825,0.00039895,4,"2024-01-03T15:10:39.159",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036123,1704294639168,"fUST",-353.63951114,0.00039895,4,"2024-01-03T15:10:39.168",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036124,1704294639177,"fUST",-155.56843778,0.00039895,4,"2024-01-03T15:10:39.177",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036125,1704294639187,"fUST",-261.06475979,0.00039895,4,"2024-01-03T15:10:39.187",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036126,1704294639196,"fUST",-319.1346475,0.00039896,4,"2024-01-03T15:10:39.196",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036127,1704294639206,"fUST",-4840.57022225,0.00039896,4,"2024-01-03T15:10:39.206",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036128,1704294639215,"fUST",-445.89571611,0.00039896,4,"2024-01-03T15:10:39.215",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036129,1704294639224,"fUST",-500.0,0.00039896,7,"2024-01-03T15:10:39.224",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036130,1704294639233,"fUST",-418.729429,0.00039896,7,"2024-01-03T15:10:39.233",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036131,1704294639242,"fUST",-82229.61644734,0.00039897,4,"2024-01-03T15:10:39.242",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036132,1704294639255,"fUST",-10761.5726727,0.00039897,4,"2024-01-03T15:10:39.255",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036133,1704294639264,"fUST",-5604.0,0.0004,60,"2024-01-03T15:10:39.264",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036134,1704294639276,"fUST",-1573.71175048,0.0004,10,"2024-01-03T15:10:39.276",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036135,1704294639285,"fUST",-543.436456,0.00040429,2,"2024-01-03T15:10:39.285",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036136,1704294639295,"fUST",-310.514859,0.00041553,120,"2024-01-03T15:10:39.295",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036137,1704294639305,"fUST",-1336.98959806,0.000418,2,"2024-01-03T15:10:39.305",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036138,1704294639314,"fUST",-543.436456,0.00041822,2,"2024-01-03T15:10:39.314",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036139,1704294639323,"fUST",-250.0,0.00041885,90,"2024-01-03T15:10:39.323",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036140,1704294639332,"fUST",-12813.30831167,0.00042,2,"2024-01-03T15:10:39.332",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036142,1704294639342,"fUST",-6469.77776175,0.00042,2,"2024-01-03T15:10:39.342",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036144,1704294639351,"fUST",-1000.0,0.00042297,14,"2024-01-03T15:10:39.351",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036146,1704294639360,"fUST",-350.0,0.00042349,30,"2024-01-03T15:10:39.360",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036148,1704294639370,"fUST",-1999.0010419,0.00042546,120,"2024-01-03T15:10:39.370",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036149,1704294639379,"fUST",-1061.81161389,0.00042798,4,"2024-01-03T15:10:39.379",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036150,1704294639388,"fUST",-1988.53772419,0.00042801,4,"2024-01-03T15:10:39.388",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036151,1704294639397,"fUST",-777.0,0.00042803,2,"2024-01-03T15:10:39.397",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036152,1704294639407,"fUST",-1000.0,0.00043,43,"2024-01-03T15:10:39.407",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036153,1704294639416,"fUST",-4808.08580524,0.00043,7,"2024-01-03T15:10:39.416",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036154,1704294639425,"fUST",-4000.0,0.00043,4,"2024-01-03T15:10:39.425",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036155,1704294639434,"fUST",-971.47434902,0.00043018,4,"2024-01-03T15:10:39.434",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036156,1704294639444,"fUST",-543.436456,0.00043215,2,"2024-01-03T15:10:39.444",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036157,1704294639522,"fUST",-150.0,0.000438,7,"2024-01-03T15:10:39.522",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036158,1704294639533,"fUST",-7219.96520272,0.000438,12,"2024-01-03T15:10:39.533",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036159,1704294639542,"fUST",-250.0,0.00043835,10,"2024-01-03T15:10:39.542",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036160,1704294639551,"fUST",-550.0,0.00043835,7,"2024-01-03T15:10:39.551",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036161,1704294639561,"fUST",-24773.22016402,0.00043835,120,"2024-01-03T15:10:39.561",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036162,1704294639570,"fUST",-3585.89591333,0.00043896,14,"2024-01-03T15:10:39.570",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036163,1704294639580,"fUST",-219.34179541,0.00043896,2,"2024-01-03T15:10:39.580",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036164,1704294639590,"fUST",-180.53157735,0.00043896,4,"2024-01-03T15:10:39.590",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036165,1704294639599,"fUST",-155.43920081,0.00043896,4,"2024-01-03T15:10:39.599",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036166,1704294639609,"fUST",-262.84829523,0.00043896,4,"2024-01-03T15:10:39.609",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036167,1704294639618,"fUST",-1382.13402737,0.00043896,4,"2024-01-03T15:10:39.618",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036168,1704294639628,"fUST",-154.84515485,0.00043896,4,"2024-01-03T15:10:39.628",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036169,1704294639636,"fUST",-2607.29727446,0.00043896,4,"2024-01-03T15:10:39.636",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036170,1704294639646,"fUST",-272.78134711,0.00043896,4,"2024-01-03T15:10:39.646",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036171,1704294639655,"fUST",-155.03908595,0.00043896,4,"2024-01-03T15:10:39.655",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036172,1704294639664,"fUST",-690.19611945,0.00043896,4,"2024-01-03T15:10:39.664",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036173,1704294639674,"fUST",-2097.15281013,0.00043896,4,"2024-01-03T15:10:39.674",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036174,1704294639683,"fUST",-276.30521429,0.00043896,4,"2024-01-03T15:10:39.683",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036175,1704294639692,"fUST",-236.52214315,0.00043896,4,"2024-01-03T15:10:39.692",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036176,1704294639701,"fUST",-623.47877653,0.00043896,4,"2024-01-03T15:10:39.701",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036177,1704294639711,"fUST",-552.93023041,0.00043898,4,"2024-01-03T15:10:39.711",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036178,1704294639720,"fUST",-166.23904276,0.00043898,4,"2024-01-03T15:10:39.720",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036179,1704294639729,"fUST",-154.84515485,0.00043898,4,"2024-01-03T15:10:39.729",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036180,1704294639742,"fUST",-328.14293882,0.00043898,4,"2024-01-03T15:10:39.742",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036181,1704294639751,"fUST",-1600.4807732,0.00043898,4,"2024-01-03T15:10:39.751",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036182,1704294639760,"fUST",-19622.64196242,0.00043898,4,"2024-01-03T15:10:39.760",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036183,1704294639771,"fUST",-2774.1689878,0.00043898,4,"2024-01-03T15:10:39.771",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036184,1704294639781,"fUST",-163.17457838,0.00043898,4,"2024-01-03T15:10:39.781",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036185,1704294639790,"fUST",-573.78539015,0.00043898,4,"2024-01-03T15:10:39.790",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036186,1704294639799,"fUST",-12412.3958869,0.00043898,4,"2024-01-03T15:10:39.799",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036187,1704294639808,"fUST",-237.77647699,0.00043898,4,"2024-01-03T15:10:39.808",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036188,1704294639817,"fUST",-174.46125721,0.00043898,4,"2024-01-03T15:10:39.817",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036189,1704294639827,"fUST",-206.27870555,0.00043898,4,"2024-01-03T15:10:39.827",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036190,1704294639837,"fUST",-744.28158124,0.00043899,4,"2024-01-03T15:10:39.837",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036191,1704294639846,"fUST",-4404.63109243,0.000439,4,"2024-01-03T15:10:39.846",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036192,1704294639856,"fUST",-2831.07884614,0.000439,60,"2024-01-03T15:10:39.856",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036193,1704294639865,"fUST",-1000.0,0.00043951,15,"2024-01-03T15:10:39.865",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036194,1704294639874,"fUST",-1000.0,0.00043961,15,"2024-01-03T15:10:39.874",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036195,1704294639884,"fUST",-275.36172513,0.00044,4,"2024-01-03T15:10:39.884",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036196,1704294639893,"fUST",-1000.0,0.00044,44,"2024-01-03T15:10:39.893",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036197,1704294639902,"fUST",-22566.3706461,0.00044,7,"2024-01-03T15:10:39.902",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036198,1704294639912,"fUST",-61315.88519292,0.00044,2,"2024-01-03T15:10:39.912",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036199,1704294639921,"fUST",-150.77383924,0.00044032,2,"2024-01-03T15:10:39.921",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036200,1704294639930,"fUST",-550.0,0.00044109,7,"2024-01-03T15:10:39.930",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036201,1704294639939,"fUST",-550.0,0.00044383,7,"2024-01-03T15:10:39.939",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036202,1704294639949,"fUST",-250.0,0.00044503,90,"2024-01-03T15:10:39.949",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036203,1704294639958,"fUST",-16535.62062803,0.000446,7,"2024-01-03T15:10:39.958",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036236,1704294641229,"fUST",-2704.22921511,0.00039795,5,"2024-01-03T15:10:41.229",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036237,1704294641242,"fUST",-245.74596038,0.00039795,4,"2024-01-03T15:10:41.242",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036238,1704294641252,"fUST",-260.46874,0.00039795,4,"2024-01-03T15:10:41.252",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036239,1704294641261,"fUST",-500.0,0.00039796,2,"2024-01-03T15:10:41.261",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036240,1704294641271,"fUST",-325.71017766,0.00039796,2,"2024-01-03T15:10:41.271",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036241,1704294641281,"fUST",-500.0,0.00039896,4,"2024-01-03T15:10:41.281",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036242,1704294641291,"fUST",-643.82791428,0.00039896,4,"2024-01-03T15:10:41.291",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036243,1704294641301,"fUST",-500.0,0.00039896,4,"2024-01-03T15:10:41.301",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036244,1704294641310,"fUST",-508.08997458,0.00039896,4,"2024-01-03T15:10:41.310",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036245,1704294641320,"fUST",-201.1189304,0.00039896,4,"2024-01-03T15:10:41.320",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036246,1704294641331,"fUST",-619.28263325,0.00039896,7,"2024-01-03T15:10:41.331",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036247,1704294641341,"fUST",-16298.2703418,0.000446,7,"2024-01-03T15:10:41.341",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036248,1704294641354,"fUST",-4013.70463148,0.000446,7,"2024-01-03T15:10:41.354",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036249,1704294641366,"fUST",-2396.75811269,0.000446,7,"2024-01-03T15:10:41.366",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036250,1704294641378,"fUST",-2342.58720012,0.000446,7,"2024-01-03T15:10:41.378",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036251,1704294641389,"fUST",-4848.27606325,0.000446,7,"2024-01-03T15:10:41.389",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036252,1704294641399,"fUST",-3108.10795498,0.000446,3,"2024-01-03T15:10:41.399",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036253,1704294641408,"fUST",-641.66291096,0.00044657,7,"2024-01-03T15:10:41.408",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036254,1704294641417,"fUST",-167.77,0.00044753,2,"2024-01-03T15:10:41.417",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036255,1704294641427,"fUST",-323.65169543,0.00044753,2,"2024-01-03T15:10:41.427",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036256,1704294641436,"fUST",-301.54767848,0.00044772,4,"2024-01-03T15:10:41.436",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036257,1704294641445,"fUST",-16735.01724994,0.000448,30,"2024-01-03T15:10:41.445",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036258,1704294641455,"fUST",-191.09816405,0.00044859,7,"2024-01-03T15:10:41.455",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036259,1704294641464,"fUST",-420.67135824,0.00044859,7,"2024-01-03T15:10:41.464",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036260,1704294641473,"fUST",-482.87093571,0.00044859,7,"2024-01-03T15:10:41.473",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036261,1704294641483,"fUST",-500.0,0.00044859,7,"2024-01-03T15:10:41.483",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036262,1704294641496,"fUST",-39370.19125175,0.0004486,10,"2024-01-03T15:10:41.496",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036263,1704294641506,"fUST",-1500.0,0.00044877,7,"2024-01-03T15:10:41.506",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036264,1704294641515,"fUST",-1247.01325851,0.000449,120,"2024-01-03T15:10:41.515",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036265,1704294641525,"fUST",-5810.0678087,0.000449,6,"2024-01-03T15:10:41.525",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036266,1704294641536,"fUST",-5162.68968505,0.000449,6,"2024-01-03T15:10:41.536",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036316,1704294643059,"fUST",-154.78330338,0.000349,4,"2024-01-03T15:10:43.059",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036317,1704294643069,"fUST",-225.19563956,0.000349,5,"2024-01-03T15:10:43.069",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036326,1704294645960,"fUST",-1588.6846698,0.000349,5,"2024-01-03T15:10:45.960",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036327,1704294645971,"fUST",-4033.54542916,0.000349,4,"2024-01-03T15:10:45.971",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036328,1704294645982,"fUST",-281.91464801,0.000349,3,"2024-01-03T15:10:45.982",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036329,1704294645996,"fUST",-155.16578643,0.000349,2,"2024-01-03T15:10:45.996",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036330,1704294646007,"fUST",-2789.35057901,0.000349,4,"2024-01-03T15:10:46.007",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036331,1704294646017,"fUST",-984.92004342,0.000349,4,"2024-01-03T15:10:46.017",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036333,1704294646027,"fUST",-1200.0,0.000349,4,"2024-01-03T15:10:46.027",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036334,1704294646037,"fUST",-154.78330338,0.000349,4,"2024-01-03T15:10:46.037",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036335,1704294646048,"fUST",-205.35493688,0.000349,20,"2024-01-03T15:10:46.048",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036336,1704294646057,"fUST",-7987.1129013,0.00035815,4,"2024-01-03T15:10:46.057",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036337,1704294646067,"fUST",-1309.38626052,0.00035815,2,"2024-01-03T15:10:46.067",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036338,1704294646077,"fUST",-756.31716698,0.00035815,30,"2024-01-03T15:10:46.077",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036339,1704294646088,"fUST",-5000.0,0.00038601,10,"2024-01-03T15:10:46.088",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036340,1704294646097,"fUST",-28758.0885844,0.00038841,2,"2024-01-03T15:10:46.097",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036341,1704294646107,"fUST",-912.79105878,0.00039755,4,"2024-01-03T15:10:46.107",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036342,1704294646117,"fUST",-526.87034716,0.00039795,4,"2024-01-03T15:10:46.117",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036343,1704294646127,"fUST",-154.78330338,0.00044899,10,"2024-01-03T15:10:46.127",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036344,1704294646137,"fUST",-298.3155102,0.00044899,4,"2024-01-03T15:10:46.137",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036345,1704294646146,"fUST",-783.278067,0.00044899,4,"2024-01-03T15:10:46.146",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036346,1704294646156,"fUST",-401.62856204,0.00044899,14,"2024-01-03T15:10:46.156",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036347,1704294646166,"fUST",-2092.4943118,0.00044899,4,"2024-01-03T15:10:46.166",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036348,1704294646176,"fUST",-155.18994402,0.00044899,30,"2024-01-03T15:10:46.176",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036349,1704294646186,"fUST",-2602.40622626,0.000449,6,"2024-01-03T15:10:46.186",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036350,1704294646195,"fUST",-25586.64582357,0.000449,5,"2024-01-03T15:10:46.195",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036351,1704294646205,"fUST",-150.0,0.00044925,2,"2024-01-03T15:10:46.205",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036352,1704294646214,"fUST",-200.751,0.00044925,2,"2024-01-03T15:10:46.214",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036353,1704294646224,"fUST",-338.19474795,0.00044998,2,"2024-01-03T15:10:46.224",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036354,1704294646233,"fUST",-4779.79120143,0.00044998,30,"2024-01-03T15:10:46.233",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036355,1704294646245,"fUST",-155.61952728,0.00044998,4,"2024-01-03T15:10:46.245",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036356,1704294646255,"fUST",-15009.35518806,0.00044999,3,"2024-01-03T15:10:46.255",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036357,1704294646265,"fUST",-1913.22,0.00044999,7,"2024-01-03T15:10:46.265",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036358,1704294646275,"fUST",-1913.22,0.00044999,7,"2024-01-03T15:10:46.275",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036359,1704294646285,"fUST",-1913.22,0.00044999,7,"2024-01-03T15:10:46.285",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036360,1704294646294,"fUST",-1913.22,0.00044999,7,"2024-01-03T15:10:46.294",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036361,1704294646305,"fUST",-1913.22,0.00044999,7,"2024-01-03T15:10:46.305",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036362,1704294646314,"fUST",-2191.29657,0.00044999,4,"2024-01-03T15:10:46.314",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036363,1704294646323,"fUST",-155578.10962178,0.00045,7,"2024-01-03T15:10:46.323",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036364,1704294646336,"fUST",-2998.87876853,0.00045,7,"2024-01-03T15:10:46.336",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036365,1704294646345,"fUST",-537.71425279,0.00045,2,"2024-01-03T15:10:46.345",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036366,1704294646356,"fUST",-1279.68822691,0.00045,120,"2024-01-03T15:10:46.356",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036367,1704294646469,"fUST",-16088.46347,0.00045,120,"2024-01-03T15:10:46.469",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036368,1704294646513,"fUST",292.44148742,0.00022,4,"2024-01-03T15:10:46.513",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036454,1704294651933,"fUST",-263.3586605,0.00029846,2,"2024-01-03T15:10:51.933",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036466,1704294652035,"fUST",-5.37466654,0.00029846,2,"2024-01-03T15:10:52.035",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036513,1704294653366,"fUST",257.98399396,0.00026175,10,"2024-01-03T15:10:53.366",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036514,1704294653394,"fUST",263.3586605,0.00026175,10,"2024-01-03T15:10:53.394",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036515,1704294653423,"fUST",263.3586605,0.00026175,10,"2024-01-03T15:10:53.423",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036516,1704294653452,"fUST",263.3586605,0.00026175,10,"2024-01-03T15:10:53.452",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036517,1704294653474,"fUST",214.07085942,0.00026175,10,"2024-01-03T15:10:53.474",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036518,1704294689845,"fUST",1000.0,0.00026175,2,"2024-01-03T15:11:29.845",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036519,1704294691211,"fUST",154.78330338,0.00026175,2,"2024-01-03T15:11:31.211",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036520,1704294694593,"fUST",1521.43996092,0.00026175,2,"2024-01-03T15:11:34.593",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036521,1704294694928,"fUST",3207.16995725,0.00026175,2,"2024-01-03T15:11:34.928",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036522,1704294696681,"fUST",283000.1565352,0.00026175,7,"2024-01-03T15:11:36.681",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036523,1704294697153,"fUST",154.78330338,0.00026175,2,"2024-01-03T15:11:37.153",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036524,1704294697728,"fUST",300.0,0.00026175,2,"2024-01-03T15:11:37.728",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036525,1704294697809,"fUST",545.99331309,0.00026175,2,"2024-01-03T15:11:37.809",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036526,1704294698810,"fUST",685.60348625,0.00026175,2,"2024-01-03T15:11:38.810",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036527,1704294698920,"fUST",18839.45820726,0.00026175,2,"2024-01-03T15:11:38.920",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036528,1704294698980,"fUST",808.765353,0.00026175,2,"2024-01-03T15:11:38.980",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036529,1704294699277,"fUST",4412.38587704,0.00026175,2,"2024-01-03T15:11:39.277",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036530,1704294699893,"fUST",154.78330338,0.00026175,2,"2024-01-03T15:11:39.893",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036531,1704294700125,"fUST",731.10315085,0.00026175,2,"2024-01-03T15:11:40.125",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036532,1704294700207,"fUST",154.78330338,0.00023558,2,"2024-01-03T15:11:40.207",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036533,1704294702808,"fUST",10265.97286371,0.00026175,2,"2024-01-03T15:11:42.808",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036534,1704294703839,"fUST",1000.0,0.00026175,2,"2024-01-03T15:11:43.839",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036535,1704294703959,"fUST",154.78330338,0.00025913,2,"2024-01-03T15:11:43.959",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036536,1704294706820,"fUST",3385.202222,0.00026175,2,"2024-01-03T15:11:46.820",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036537,1704294706882,"fUST",1819.06283426,0.00026175,2,"2024-01-03T15:11:46.882",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036538,1704294710784,"fUST",1602.26381609,0.00026175,2,"2024-01-03T15:11:50.784",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036539,1704294710933,"fUST",3207.16995725,0.00026175,2,"2024-01-03T15:11:50.933",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036540,1704294711738,"fUST",300.0,0.00026175,2,"2024-01-03T15:11:51.738",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036541,1704294711834,"fUST",545.99331309,0.00026175,2,"2024-01-03T15:11:51.834",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036542,1704294712294,"fUST",154.78330338,0.00023558,2,"2024-01-03T15:11:52.294",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036543,1704294713210,"fUST",158.08796012,0.00026175,2,"2024-01-03T15:11:53.210",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036544,1704294714135,"fUST",838.50388676,0.00026175,2,"2024-01-03T15:11:54.135",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036545,1704294714724,"fUST",478.54627906,0.00026175,2,"2024-01-03T15:11:54.724",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036546,1704294714919,"fUST",18839.45820726,0.00026175,2,"2024-01-03T15:11:54.919",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036547,1704294715162,"fUST",154.78330338,0.00026175,2,"2024-01-03T15:11:55.162",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036548,1704294718387,"fUST",154.78330338,0.00026175,2,"2024-01-03T15:11:58.387",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036549,1704294719053,"fUST",808.765353,0.00026175,2,"2024-01-03T15:11:59.053",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036550,1704294719851,"fUST",1000.0,0.00026175,2,"2024-01-03T15:11:59.851",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036551,1704294720626,"fUST",4525.40569662,0.00026175,2,"2024-01-03T15:12:00.626",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036552,1704294720817,"fUST",3385.59817408,0.00026175,2,"2024-01-03T15:12:00.817",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036553,1704294721324,"fUST",-678.15792948,0.00031404,4,"2024-01-03T15:12:01.324",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036554,1704294721377,"fUST",-445.09658133,0.00031404,4,"2024-01-03T15:12:01.377",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036555,1704294721433,"fUST",-622.97726142,0.00031404,4,"2024-01-03T15:12:01.433",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036556,1704294721498,"fUST",-221.31252285,0.00031404,4,"2024-01-03T15:12:01.498",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036557,1704294721527,"fUST",-166.2793413,0.00031405,2,"2024-01-03T15:12:01.527",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036558,1704294721557,"fUST",-235.38539727,0.00031405,4,"2024-01-03T15:12:01.557",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036559,1704294721969,"fUST",154.90703104,0.00025913,2,"2024-01-03T15:12:01.969",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036560,1704294722686,"fUST",283000.1565352,0.00026175,7,"2024-01-03T15:12:02.686",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036561,1704294722870,"fUST",1818.17749445,0.00026175,2,"2024-01-03T15:12:02.870",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036562,1704294723278,"fUST",4412.38587704,0.00026175,2,"2024-01-03T15:12:03.278",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036563,1704294724685,"fUST",154.78330338,0.00026174,2,"2024-01-03T15:12:04.685",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036564,1704294729812,"fUST",277.54571316,0.00026175,2,"2024-01-03T15:12:09.812",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036565,1704294730214,"fUST",154.78330338,0.00023558,2,"2024-01-03T15:12:10.214",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036568,1704294732930,"fUST",1575.39538203,0.00026175,2,"2024-01-03T15:12:12.930",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036569,1704294732973,"fUST",522.09141174,0.00026175,2,"2024-01-03T15:12:12.973",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036570,1704294735095,"fUST",156.14753008,0.00026175,2,"2024-01-03T15:12:15.095",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036571,1704294736925,"fUST",711.66695307,0.00026175,2,"2024-01-03T15:12:16.925",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036572,1704294739274,"fUST",4412.38587704,0.00026175,2,"2024-01-03T15:12:19.274",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036573,1704294739627,"fUST",1464.41511106,0.00028925,2,"2024-01-03T15:12:19.627",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036574,1704294742387,"fUST",168.65838406,0.00026175,2,"2024-01-03T15:12:22.387",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036575,1704294743860,"fUST",1000.0,0.00026175,2,"2024-01-03T15:12:23.860",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036576,1704294744684,"fUST",283000.1565352,0.00026175,7,"2024-01-03T15:12:24.684",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036577,1704294746210,"fUST",154.78330338,0.00023558,2,"2024-01-03T15:12:26.210",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036578,1704294747152,"fUST",-346.24545473,0.00030385,2,"2024-01-03T15:12:27.152",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036579,1704294747265,"fUST",-7.06623377,0.00030385,2,"2024-01-03T15:12:27.265",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036580,1704294755273,"fUST",1634.94619678,0.00026175,2,"2024-01-03T15:12:35.273",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036581,1704294757626,"fUST",1464.41511106,0.00028925,2,"2024-01-03T15:12:37.626",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036582,1704294763846,"fUST",-5000.0,0.00030372,2,"2024-01-03T15:12:43.846",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036583,1704294763882,"fUST",626.98071101,0.00026175,2,"2024-01-03T15:12:43.882",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036584,1704294764140,"fUST",-5000.0,0.00030372,2,"2024-01-03T15:12:44.140",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036585,1704294764220,"fUST",-5000.0,0.00030372,2,"2024-01-03T15:12:44.220",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036586,1704294764264,"fUST",282.63236264,0.00023558,2,"2024-01-03T15:12:44.264",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036587,1704294764492,"fUST",-5000.0,0.00030372,2,"2024-01-03T15:12:44.492",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036588,1704294764557,"fUST",-4900.0,0.00030372,2,"2024-01-03T15:12:44.557",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036589,1704294764696,"fUST",100.0,0.00026175,7,"2024-01-03T15:12:44.696",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036590,1704294764733,"fUST",5000.0,0.00026175,7,"2024-01-03T15:12:44.733",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036591,1704294764755,"fUST",277900.1565352,0.00026175,7,"2024-01-03T15:12:44.755",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036592,1704294781658,"fUST",1464.41511106,0.00028925,2,"2024-01-03T15:13:01.658",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036593,1704294784677,"fUST",283000.1565352,0.00026175,7,"2024-01-03T15:13:04.677",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036594,1704294791302,"fUST",-4900.0,0.00030291,2,"2024-01-03T15:13:11.302",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036595,1704294791486,"fUST",-100.0,0.00030291,2,"2024-01-03T15:13:11.486",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036596,1704294794079,"fUST",2629.9084742,0.00030291,2,"2024-01-03T15:13:14.079",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036597,1704294800683,"fUST",158258.88677682,0.00026175,7,"2024-01-03T15:13:20.683",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036598,1704294800707,"fUST",124741.26975838,0.00026175,7,"2024-01-03T15:13:20.707",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036599,1704294809812,"fUST",-206.19523456,0.0003029,4,"2024-01-03T15:13:29.812",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036600,1704294809916,"fUST",-4.20806601,0.0003029,4,"2024-01-03T15:13:29.916",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036601,1704294818418,"fUST",-359.64303841,0.0003029,4,"2024-01-03T15:13:38.418",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036602,1704294818571,"fUST",-7.33965384,0.0003029,4,"2024-01-03T15:13:38.571",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036603,1704294820704,"fUST",352.30338457,0.00026175,7,"2024-01-03T15:13:40.704",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036604,1704294820733,"fUST",359.64303841,0.00026175,7,"2024-01-03T15:13:40.733",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036605,1704294820756,"fUST",11094.89081117,0.00026175,7,"2024-01-03T15:13:40.756",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036606,1704294820924,"fUST",-670.24469312,0.00028925,2,"2024-01-03T15:13:40.924",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036607,1704294821131,"fUST",-670.24469312,0.00028925,2,"2024-01-03T15:13:41.131",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036608,1704294821166,"fUST",-123.92572482,0.00028925,2,"2024-01-03T15:13:41.166",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036609,1704294821197,"fUST",-739.625127,0.00030273,2,"2024-01-03T15:13:41.197",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036610,1704294821231,"fUST",-57.28177264,0.00030273,2,"2024-01-03T15:13:41.231",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036611,1704294821269,"fUST",-682.34335436,0.00030273,2,"2024-01-03T15:13:41.269",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036612,1704294821298,"fUST",-238.4892701,0.0003029,2,"2024-01-03T15:13:41.298",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036613,1704294821425,"fUST",-739.625127,0.00030273,2,"2024-01-03T15:13:41.425",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036614,1704294821457,"fUST",-181.20749746,0.0003029,2,"2024-01-03T15:13:41.457",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036615,1704294821683,"fUST",739.625127,0.00030273,2,"2024-01-03T15:13:41.683",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036616,1704294821751,"fUST",-64.22638868,0.0003029,2,"2024-01-03T15:13:41.751",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036617,1704294822217,"fUST",739.625127,0.00030273,2,"2024-01-03T15:13:42.217",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036618,1704294829127,"fUST",-333.35272672,0.0003029,4,"2024-01-03T15:13:49.127",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036619,1704294829380,"fUST",-6.80311687,0.0003029,4,"2024-01-03T15:13:49.380",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036620,1704294841749,"fUST",-606.05653356,0.00030289,4,"2024-01-03T15:14:01.749",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036621,1704294841779,"fUST",-139.58165571,0.0003029,4,"2024-01-03T15:14:01.779",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036622,1704294841831,"fUST",-15.2171059,0.0003029,4,"2024-01-03T15:14:01.831",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036623,1704294843728,"fUST",606.05653356,0.00030289,4,"2024-01-03T15:14:03.728",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036624,1704294850032,"fUST",-191.32355416,0.00030191,5,"2024-01-03T15:14:10.032",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036625,1704294850064,"fUST",-147.87631529,0.0003029,5,"2024-01-03T15:14:10.064",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036626,1704294850205,"fUST",-6.92244632,0.0003029,5,"2024-01-03T15:14:10.205",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036627,1704294851520,"fUST",-1283.19853531,0.00028924,2,"2024-01-03T15:14:11.520",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036628,1704294851799,"fUST",-181.21657575,0.00028924,2,"2024-01-03T15:14:11.799",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036629,1704294851830,"fUST",-1101.98195956,0.0003029,2,"2024-01-03T15:14:11.830",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036630,1704294852228,"fUST",-207.40430096,0.0003029,2,"2024-01-03T15:14:12.228",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036631,1704294853020,"fUST",361.06205169,0.0003029,4,"2024-01-03T15:14:13.020",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036632,1704294867371,"fUST",-271.65170788,0.00027953,2,"2024-01-03T15:14:27.371",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036633,1704294867643,"fUST",-5.54391241,0.00027953,2,"2024-01-03T15:14:27.643",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036634,1704294879299,"fUST",-1300.5013608,0.00027953,2,"2024-01-03T15:14:39.299",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036635,1704294879460,"fUST",-163.91375026,0.00027953,2,"2024-01-03T15:14:39.460",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036636,1704294879495,"fUST",-1136.58761054,0.00030252,2,"2024-01-03T15:14:39.495",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036637,1704294879573,"fUST",-190.45459436,0.00030252,2,"2024-01-03T15:14:39.573",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036638,1704294885494,"fUST",-5000.0,0.00030251,4,"2024-01-03T15:14:45.494",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036639,1704294885667,"fUST",-1595.47632573,0.00030251,4,"2024-01-03T15:14:45.667",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036640,1704294885701,"fUST",-787.39585825,0.00030251,4,"2024-01-03T15:14:45.701",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036641,1704294886014,"fUST",862.52494452,0.00030251,4,"2024-01-03T15:14:46.014",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036642,1704294890925,"fUST",-5000.0,0.0003025,4,"2024-01-03T15:14:50.925",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036643,1704294891052,"fUST",-246.86679064,0.0003025,4,"2024-01-03T15:14:51.052",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036644,1704294914755,"fUST",-154.79876161,0.0003029,4,"2024-01-03T15:15:14.755",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036645,1704294914785,"fUST",-774.43618447,0.0003029,4,"2024-01-03T15:15:14.785",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036646,1704294914826,"fUST",-18.96397849,0.0003029,4,"2024-01-03T15:15:14.826",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036647,1704294915290,"fUST",908.10819062,0.0003029,4,"2024-01-03T15:15:15.290",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036648,1704294916314,"fUST",-286.3543097,0.00027957,2,"2024-01-03T15:15:16.314",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036649,1704294916434,"fUST",-286.3543097,0.00027957,2,"2024-01-03T15:15:16.434",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036650,1704294916535,"fUST",-286.3543097,0.00027957,2,"2024-01-03T15:15:16.535",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036651,1704294916648,"fUST",-286.3543097,0.00027957,2,"2024-01-03T15:15:16.648",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036652,1704294916766,"fUST",-286.3543097,0.00027957,2,"2024-01-03T15:15:16.766",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036653,1704294916812,"fUST",-32.64356256,0.00027957,2,"2024-01-03T15:15:16.812",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036654,1704294916841,"fUST",-253.71074714,0.00030124,2,"2024-01-03T15:15:16.841",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036655,1704294916900,"fUST",-38.48752806,0.00030124,2,"2024-01-03T15:15:16.900",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036656,1704294916982,"fUST",2.16277697,0.00030289,4,"2024-01-03T15:15:16.982",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036657,1704294917011,"fUST",706.52447244,0.00030289,4,"2024-01-03T15:15:17.011",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036658,1704294919029,"fUST",638.44894353,0.00030289,4,"2024-01-03T15:15:19.029",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036659,1704294920207,"fUST",154.79876161,0.00030123,4,"2024-01-03T15:15:20.207",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036660,1704294921471,"fUST",-5000.0,0.00030121,2,"2024-01-03T15:15:21.471",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036661,1704294922020,"fUST",-5000.0,0.00030121,2,"2024-01-03T15:15:22.020",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036662,1704294922061,"fUST",-5000.0,0.00030121,2,"2024-01-03T15:15:22.061",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036663,1704294922112,"fUST",-3639.540237,0.00030121,2,"2024-01-03T15:15:22.112",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036664,1704294922539,"fUST",-1571.2136932,0.00030123,4,"2024-01-03T15:15:22.539",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036665,1704294922744,"fUST",-32.06558557,0.00030123,4,"2024-01-03T15:15:22.744",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036666,1704294924450,"fUST",-432.26611578,0.0003029,4,"2024-01-03T15:15:24.450",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036667,1704294924602,"fUST",-8.82175746,0.0003029,4,"2024-01-03T15:15:24.602",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036668,1704294924916,"fUST",423.44435832,0.0003029,4,"2024-01-03T15:15:24.916",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036669,1704294924946,"fUST",432.26611578,0.0003029,4,"2024-01-03T15:15:24.946",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036670,1704294924978,"fUST",299.05899556,0.0003029,4,"2024-01-03T15:15:24.978",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036671,1704294925848,"fUST",133.20712022,0.00030122,4,"2024-01-03T15:15:25.848",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036672,1704294925876,"fUST",432.26611578,0.00030122,4,"2024-01-03T15:15:25.876",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036673,1704294929475,"fUST",-60.79794364,0.00030122,4,"2024-01-03T15:15:29.475",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036674,1704294929506,"fUST",-154.79876161,0.00030122,5,"2024-01-03T15:15:29.506",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036675,1704294929536,"fUST",-969.58322322,0.0003029,4,"2024-01-03T15:15:29.536",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036676,1704294929646,"fUST",-239.78405073,0.0003029,4,"2024-01-03T15:15:29.646",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036677,1704294930171,"fUST",394.96400341,0.0003029,4,"2024-01-03T15:15:30.171",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036678,1704294933296,"fUST",-219.00004117,0.00030121,4,"2024-01-03T15:15:33.296",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036679,1704294933398,"fUST",-4.4693886,0.00030121,4,"2024-01-03T15:15:33.398",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036680,1704294933660,"fUST",1464.41511106,0.00023342,2,"2024-01-03T15:15:33.660",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036681,1704294935154,"fUST",214.53065257,0.00030121,4,"2024-01-03T15:15:35.154",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036682,1704294935193,"fUST",219.00004117,0.00030121,4,"2024-01-03T15:15:35.193",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036683,1704294935236,"fUST",219.00004117,0.00030121,4,"2024-01-03T15:15:35.236",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036684,1704294935280,"fUST",99.44023873,0.00030121,4,"2024-01-03T15:15:35.280",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036685,1704294936873,"fUST",154.79876161,0.00030121,4,"2024-01-03T15:15:36.873",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036686,1704294942699,"fUST",-154.79876161,0.0002801,4,"2024-01-03T15:15:42.699",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036687,1704294942729,"fUST",-300.55274885,0.00030121,4,"2024-01-03T15:15:42.729",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036688,1704294942758,"fUST",-339.13422513,0.00030121,4,"2024-01-03T15:15:42.758",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036689,1704294942975,"fUST",-16.2139946,0.00030121,4,"2024-01-03T15:15:42.975",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036690,1704294944101,"fUST",-1150.42869216,0.0003029,4,"2024-01-03T15:15:44.101",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036691,1704294944193,"fUST",-23.47813657,0.0003029,4,"2024-01-03T15:15:44.193",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036692,1704294945808,"fUST",743.34278036,0.00030121,4,"2024-01-03T15:15:45.808",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036693,1704294945987,"fUST",154.79876161,0.00030121,4,"2024-01-03T15:15:45.987",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036694,1704294948738,"fUST",-206.19523456,0.00030121,4,"2024-01-03T15:15:48.738",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036695,1704294948925,"fUST",-4.20806601,0.00030121,4,"2024-01-03T15:15:48.925",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036696,1704294949521,"fUST",201.98716855,0.00030121,4,"2024-01-03T15:15:49.521",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036697,1704294949550,"fUST",107.20522601,0.00030121,4,"2024-01-03T15:15:49.550",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036698,1704294950228,"fUST",98.99000855,0.00030121,4,"2024-01-03T15:15:50.228",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036699,1704294950652,"fUST",-797.52502923,0.00030121,4,"2024-01-03T15:15:50.652",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036700,1704294950880,"fUST",-16.276021,0.00030121,4,"2024-01-03T15:15:50.880",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036701,1704294951646,"fUST",1464.41511106,0.00023342,2,"2024-01-03T15:15:51.646",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036702,1704294956147,"fUST",-3465.13596181,0.0003012,4,"2024-01-03T15:15:56.147",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036703,1704294956295,"fUST",-70.71706044,0.0003012,4,"2024-01-03T15:15:56.295",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036704,1704294956844,"fUST",-377.86428215,0.0003012,2,"2024-01-03T15:15:56.844",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036705,1704294956878,"fUST",200.0,0.00030108,15,"2024-01-03T15:15:56.878",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036706,1704294957175,"fUST",-7.71151596,0.0003012,2,"2024-01-03T15:15:57.175",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036707,1704294958490,"fUST",174.597779,0.0002983,2,"2024-01-03T15:15:58.490",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036708,1704294963159,"fUST",-2086.70720611,0.00030119,4,"2024-01-03T15:16:03.159",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036709,1704294963430,"fUST",-42.58586135,0.00030119,4,"2024-01-03T15:16:03.430",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036710,1704294963702,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:03.702",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036711,1704294963862,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:03.862",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036712,1704294963981,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:03.981",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036713,1704294964171,"fUST",154.79876161,0.0002801,4,"2024-01-03T15:16:04.171",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036714,1704294964208,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:04.208",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036715,1704294964471,"fUST",-183.20108502,0.00030121,4,"2024-01-03T15:16:04.471",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036716,1704294964502,"fUST",-4816.79891498,0.000311,4,"2024-01-03T15:16:04.502",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036717,1704294964666,"fUST",-618.30797825,0.00030121,20,"2024-01-03T15:16:04.666",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036718,1704294964697,"fUST",-1560.44879458,0.000311,4,"2024-01-03T15:16:04.697",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036719,1704294965314,"fUST",698.95,0.00030121,4,"2024-01-03T15:16:05.314",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036720,1704294966022,"fUST",-166.2793413,0.00030122,2,"2024-01-03T15:16:06.022",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036721,1704294966134,"fUST",1663.43697951,0.0003029,4,"2024-01-03T15:16:06.134",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036722,1704294967226,"fUST",-310.02090877,0.00030191,2,"2024-01-03T15:16:07.226",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036723,1704294967257,"fUST",-200.0,0.00030291,2,"2024-01-03T15:16:07.257",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036724,1704294967287,"fUST",-2255.11010989,0.000311,2,"2024-01-03T15:16:07.287",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036725,1704294967317,"fUST",-2234.86898134,0.000311,2,"2024-01-03T15:16:07.317",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036726,1704294967377,"fUST",-5000.0,0.000311,2,"2024-01-03T15:16:07.377",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036727,1704294967413,"fUST",1170.47160414,0.0003029,4,"2024-01-03T15:16:07.413",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036728,1704294967451,"fUST",-5000.0,0.000311,2,"2024-01-03T15:16:07.451",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036729,1704294967552,"fUST",137.54114929,0.00030121,4,"2024-01-03T15:16:07.552",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036730,1704294967584,"fUST",35.30430274,0.00030121,4,"2024-01-03T15:16:07.584",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036731,1704294967618,"fUST",-5000.0,0.000311,2,"2024-01-03T15:16:07.618",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036732,1704294967687,"fUST",-5000.0,0.000311,2,"2024-01-03T15:16:07.687",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036733,1704294967872,"fUST",-5000.0,0.000311,2,"2024-01-03T15:16:07.872",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036734,1704294967918,"fUST",-754.18276478,0.000311,2,"2024-01-03T15:16:07.918",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036735,1704294967949,"fUST",-4245.81723522,0.000311,2,"2024-01-03T15:16:07.949",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036736,1704294968005,"fUST",-3598.38276478,0.000311,2,"2024-01-03T15:16:08.005",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036737,1704294968396,"fUST",1401.61723522,0.00031091,3,"2024-01-03T15:16:08.396",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036738,1704294968426,"fUST",3654.47276478,0.00031091,3,"2024-01-03T15:16:08.426",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036739,1704294969534,"fUST",1345.52723522,0.000311,4,"2024-01-03T15:16:09.534",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036740,1704294969564,"fUST",5000.0,0.000311,4,"2024-01-03T15:16:09.564",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036741,1704294969594,"fUST",5000.0,0.000311,4,"2024-01-03T15:16:09.594",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036742,1704294970061,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:10.061",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036743,1704294970165,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:10.165",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036744,1704294970309,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:10.309",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036745,1704294970436,"fUST",-1604.68611328,0.000311,4,"2024-01-03T15:16:10.436",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036746,1704294971087,"fUST",383.32525908,0.00030121,4,"2024-01-03T15:16:11.087",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036747,1704294971751,"fUST",3011.98862764,0.000311,4,"2024-01-03T15:16:11.751",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036748,1704294971783,"fUST",523.86439461,0.000311,4,"2024-01-03T15:16:11.783",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036749,1704294975335,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:15.335",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036750,1704294975612,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:15.612",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036751,1704294975732,"fUST",-551.30888838,0.000311,4,"2024-01-03T15:16:15.732",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036752,1704294976690,"fUST",236.86655345,0.00031099,4,"2024-01-03T15:16:16.690",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036753,1704294976732,"fUST",2129.29306746,0.00031099,4,"2024-01-03T15:16:16.732",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036754,1704294977312,"fUST",2082.53149071,0.00031099,4,"2024-01-03T15:16:17.312",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036755,1704294977343,"fUST",5000.0,0.00031099,4,"2024-01-03T15:16:17.343",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036756,1704294977374,"fUST",232.12922238,0.00031099,4,"2024-01-03T15:16:17.374",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036757,1704294977405,"fUST",232.12922238,0.00031099,4,"2024-01-03T15:16:17.405",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036758,1704294977643,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:17.643",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036759,1704294977751,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:17.751",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036760,1704294977914,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:17.914",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036761,1704294978024,"fUST",-3830.45777409,0.00031099,4,"2024-01-03T15:16:18.024",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036762,1704294978445,"fUST",209.42054682,0.00031099,4,"2024-01-03T15:16:18.445",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036763,1704294979067,"fUST",154.79876161,0.00031099,4,"2024-01-03T15:16:19.067",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036764,1704294979103,"fUST",805.32291748,0.00031099,4,"2024-01-03T15:16:19.103",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036765,1704294979138,"fUST",1972.14604171,0.00031099,4,"2024-01-03T15:16:19.138",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036766,1704294979793,"fUST",-236.32412585,0.00028925,2,"2024-01-03T15:16:19.793",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036767,1704294980076,"fUST",-236.32412585,0.00028925,2,"2024-01-03T15:16:20.076",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036768,1704294980260,"fUST",908.10819062,0.00031099,4,"2024-01-03T15:16:20.260",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036769,1704294980296,"fUST",705.16202791,0.00031099,4,"2024-01-03T15:16:20.296",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036770,1704294980356,"fUST",-5000.0,0.00031091,3,"2024-01-03T15:16:20.356",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036771,1704294980412,"fUST",-236.32412585,0.00028925,2,"2024-01-03T15:16:20.412",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036772,1704294980526,"fUST",205.23213588,0.00031099,4,"2024-01-03T15:16:20.526",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036773,1704294980557,"fUST",205.23213588,0.00031099,4,"2024-01-03T15:16:20.557",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036774,1704294980603,"fUST",-4641.63,0.00031091,3,"2024-01-03T15:16:20.603",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036775,1704294980873,"fUST",-654.25679404,0.00028925,2,"2024-01-03T15:16:20.873",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036776,1704294980904,"fUST",-241.14706719,0.00031099,2,"2024-01-03T15:16:20.904",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036777,1704294980934,"fUST",-419.27801457,0.00031099,2,"2024-01-03T15:16:20.934",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036778,1704294980979,"fUST",-681.0870364,0.00031099,2,"2024-01-03T15:16:20.979",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036779,1704294981015,"fUST",-633.5948394,0.00031099,4,"2024-01-03T15:16:21.015",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036780,1704294981087,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:21.087",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036781,1704294981210,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:21.210",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036782,1704294981583,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:21.583",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036783,1704294981792,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:21.792",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036784,1704294981920,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:21.920",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036785,1704294982059,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:22.059",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036786,1704294982193,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:22.193",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036787,1704294982344,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:22.344",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036788,1704294982474,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:22.474",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036789,1704294982595,"fUST",-3359.48860053,0.00031099,4,"2024-01-03T15:16:22.595",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036790,1704294982627,"fUST",-698.95,0.00031099,4,"2024-01-03T15:16:22.627",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036791,1704294982659,"fUST",-172.84545203,0.00031099,4,"2024-01-03T15:16:22.659",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036792,1704294982690,"fUST",-768.71594744,0.00031099,2,"2024-01-03T15:16:22.690",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036793,1704294983094,"fUST",-5000.0,0.00031099,2,"2024-01-03T15:16:23.094",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036794,1704294983265,"fUST",-4888.75801462,0.00031099,2,"2024-01-03T15:16:23.265",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036795,1704294983325,"fUST",778.13768929,0.00031099,4,"2024-01-03T15:16:23.325",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036796,1704294983996,"fUST",496.08107459,0.00031099,4,"2024-01-03T15:16:23.996",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036797,1704294985289,"fUST",3725.78123612,0.00031098,4,"2024-01-03T15:16:25.289",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036798,1704294985321,"fUST",42.31615977,0.00031098,4,"2024-01-03T15:16:25.321",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036799,1704294986097,"fUST",239.48878468,0.00031098,4,"2024-01-03T15:16:26.097",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036800,1704294986131,"fUST",1680.57696701,0.00031098,4,"2024-01-03T15:16:26.131",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036801,1704294988177,"fUST",1646.96542767,0.00031098,4,"2024-01-03T15:16:28.177",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036802,1704294988207,"fUST",470.78116522,0.00031098,4,"2024-01-03T15:16:28.207",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036803,1704294991494,"fUST",-5000.0,0.00031091,3,"2024-01-03T15:16:31.494",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036804,1704294991619,"fUST",-3034.69,0.00031091,3,"2024-01-03T15:16:31.619",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036805,1704294992167,"fUST",-4914.9007658,0.00031099,4,"2024-01-03T15:16:32.167",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036806,1704294992295,"fUST",-100.30409726,0.00031099,4,"2024-01-03T15:16:32.295",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036807,1704294992324,"fUST",-825.00618114,0.00031099,4,"2024-01-03T15:16:32.324",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036808,1704294995906,"fUST",-770.509591,0.00031099,4,"2024-01-03T15:16:35.906",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036809,1704294996106,"fUST",-15.72468553,0.00031099,4,"2024-01-03T15:16:36.106",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036810,1704294996754,"fUST",754.78490547,0.00031099,4,"2024-01-03T15:16:36.754",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036811,1704294996788,"fUST",38.61525749,0.00031099,4,"2024-01-03T15:16:36.788",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036812,1704294997232,"fUST",731.89433351,0.00031099,4,"2024-01-03T15:16:37.232",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036813,1704294997651,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:37.651",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036814,1704294997777,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:37.777",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036815,1704294997876,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:37.876",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036816,1704294997985,"fUST",-2266.08460704,0.00031099,4,"2024-01-03T15:16:37.985",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036817,1704294998015,"fUST",-225.42648543,0.00031099,4,"2024-01-03T15:16:38.015",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036818,1704294998046,"fUST",-2508.48890753,0.000311,4,"2024-01-03T15:16:38.046",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036819,1704294998100,"fUST",-496.08107459,0.00031099,4,"2024-01-03T15:16:38.100",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036820,1704294998130,"fUST",-2157.36724158,0.000311,4,"2024-01-03T15:16:38.130",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036821,1704294998159,"fUST",-2346.55168383,0.000311,4,"2024-01-03T15:16:38.159",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036822,1704294998210,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:38.210",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036823,1704294998324,"fUST",-543.65174227,0.00031099,2,"2024-01-03T15:16:38.324",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036824,1704294998476,"fUST",-2808.26480597,0.00031099,4,"2024-01-03T15:16:38.476",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036825,1704294998507,"fUST",-2191.73519403,0.000311,4,"2024-01-03T15:16:38.507",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036826,1704294998544,"fUST",-11.09493352,0.00031099,2,"2024-01-03T15:16:38.544",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036827,1704294998583,"fUST",532.55680875,0.00031099,4,"2024-01-03T15:16:38.583",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036828,1704294998624,"fUST",-5000.0,0.00031099,4,"2024-01-03T15:16:38.624",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036829,1704294998658,"fUST",-1287.48377906,0.00031099,4,"2024-01-03T15:16:38.658",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036830,1704294998687,"fUST",-3712.51622094,0.000311,4,"2024-01-03T15:16:38.687",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036831,1704294998721,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:38.721",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036832,1704294998810,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:38.810",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036833,1704294998944,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:38.944",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036834,1704294999060,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:39.060",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036835,1704294999219,"fUST",-2189.13593755,0.000311,4,"2024-01-03T15:16:39.219",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036836,1704294999426,"fUST",1154.76946966,0.00031099,4,"2024-01-03T15:16:39.426",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036837,1704294999562,"fUST",172.84545203,0.00031099,4,"2024-01-03T15:16:39.562",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036838,1704295000735,"fUST",898.26255411,0.000311,4,"2024-01-03T15:16:40.735",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036839,1704295001080,"fUST",584.98658665,0.000311,4,"2024-01-03T15:16:41.080",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036840,1704295001112,"fUST",2192.48237254,0.000311,4,"2024-01-03T15:16:41.112",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036841,1704295001491,"fUST",-3266.89552617,0.00031099,2,"2024-01-03T15:16:41.491",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036842,1704295001660,"fUST",169.68033041,0.000311,4,"2024-01-03T15:16:41.660",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036843,1704295001694,"fUST",-66.67133727,0.00031099,2,"2024-01-03T15:16:41.694",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036844,1704295002087,"fUST",206.80636024,0.000311,4,"2024-01-03T15:16:42.087",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036845,1704295002676,"fUST",3200.2241889,0.00031091,3,"2024-01-03T15:16:42.676",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036846,1704295002710,"fUST",3266.89552617,0.00031091,3,"2024-01-03T15:16:42.710",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036847,1704295002742,"fUST",228.46028493,0.00031091,3,"2024-01-03T15:16:42.742",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036848,1704295003760,"fUST",1099.67566197,0.00031099,3,"2024-01-03T15:16:43.760",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036849,1704295003815,"fUST",-3692.73544797,0.000311,4,"2024-01-03T15:16:43.815",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036850,1704295003929,"fUST",-75.36194792,0.000311,4,"2024-01-03T15:16:43.929",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036851,1704295003958,"fUST",-3617.37350005,0.000311,4,"2024-01-03T15:16:43.958",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036852,1704295004092,"fUST",-1397.83136301,0.000311,4,"2024-01-03T15:16:44.092",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036853,1704295004546,"fUST",2294.90408496,0.000311,4,"2024-01-03T15:16:44.546",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036854,1704295004574,"fUST",4988.75547476,0.000311,4,"2024-01-03T15:16:44.574",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036855,1704295004604,"fUST",4988.75547476,0.000311,4,"2024-01-03T15:16:44.604",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036856,1704295004638,"fUST",-1369.87473575,0.000311,4,"2024-01-03T15:16:44.638",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036857,1704295004910,"fUST",-5000.0,0.000311,4,"2024-01-03T15:16:44.910",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036858,1704295005025,"fUST",-2661.43678986,0.000311,4,"2024-01-03T15:16:45.025",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036859,1704295006153,"fUST",2117.74659289,0.000311,4,"2024-01-03T15:16:46.153",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036860,1704295007098,"fUST",-1060.43103128,0.0003019,2,"2024-01-03T15:16:47.098",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036861,1704295007235,"fUST",-21.64144962,0.0003019,2,"2024-01-03T15:16:47.235",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036862,1704295007770,"fUST",751.97097364,0.000311,4,"2024-01-03T15:16:47.770",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036863,1704295009291,"fUST",154.79876161,0.000311,4,"2024-01-03T15:16:49.291",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036864,1704295011723,"fUST",-4572.53902613,0.000311,4,"2024-01-03T15:16:51.723",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036865,1704295011916,"fUST",-93.31712298,0.000311,4,"2024-01-03T15:16:51.916",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036866,1704295012291,"fUST",1527.51024498,0.000311,4,"2024-01-03T15:16:52.291",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036867,1704295012438,"fUST",223.46942977,0.000311,4,"2024-01-03T15:16:52.438",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036868,1704295013424,"fUST",1127.44860282,0.000311,4,"2024-01-03T15:16:53.424",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036869,1704295013934,"fUST",1600.79362558,0.000311,4,"2024-01-03T15:16:53.934",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036870,1704295013964,"fUST",2426.43074438,0.000311,4,"2024-01-03T15:16:53.964",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036871,1704295014302,"fUST",1173.90682873,0.000311,4,"2024-01-03T15:16:54.302",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036872,1704295014585,"fUST",-5000.0,0.00031091,3,"2024-01-03T15:16:54.585",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036873,1704295014700,"fUST",-579.65,0.00031091,3,"2024-01-03T15:16:54.700",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036874,1704295014986,"fUST",323.05321135,0.000311,4,"2024-01-03T15:16:54.986",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036875,1704295015016,"fUST",1496.96004008,0.000311,4,"2024-01-03T15:16:55.016",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036876,1704295015045,"fUST",219.00004117,0.000311,4,"2024-01-03T15:16:55.045",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036877,1704295015074,"fUST",2377.90212949,0.000311,4,"2024-01-03T15:16:55.074",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036878,1704295015105,"fUST",2377.90212949,0.000311,4,"2024-01-03T15:16:55.105",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036879,1704295021022,"fUST",-25.22303623,0.000311,4,"2024-01-03T15:17:01.022",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036880,1704295021054,"fUST",-2283.10147446,0.000311,4,"2024-01-03T15:17:01.054",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036881,1704295021151,"fUST",-47.10866348,0.000311,4,"2024-01-03T15:17:01.151",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036882,1704295025941,"fUST",-4556.7158,0.00031091,3,"2024-01-03T15:17:05.941",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036886,1704295235626,"fUST",-154.79876161,0.00027357,2,"2024-01-03T15:20:35.626",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036887,1704295235656,"fUST",-2481.12619407,0.00027357,2,"2024-01-03T15:20:35.656",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036888,1704295235688,"fUST",-2364.07504432,0.00027357,2,"2024-01-03T15:20:35.688",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036889,1704295235731,"fUST",-5000.0,0.00027357,2,"2024-01-03T15:20:35.731",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036890,1704295235857,"fUST",-5000.0,0.00027357,2,"2024-01-03T15:20:35.857",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036891,1704295235981,"fUST",-5000.0,0.00027357,2,"2024-01-03T15:20:35.981",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036892,1704295236100,"fUST",-5000.0,0.00027356,2,"2024-01-03T15:20:36.100",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036893,1704295236203,"fUST",-5000.0,0.00027356,2,"2024-01-03T15:20:36.203",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036894,1704295236303,"fUST",-5000.0,0.00027356,2,"2024-01-03T15:20:36.303",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036895,1704295236428,"fUST",-856.05933973,0.00027356,2,"2024-01-03T15:20:36.428",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036896,1704295236461,"fUST",-154.79876161,0.00027356,2,"2024-01-03T15:20:36.461",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036897,1704295236492,"fUST",-3989.14189866,0.00027356,2,"2024-01-03T15:20:36.492",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036898,1704295236545,"fUST",-1955.55213217,0.00027356,2,"2024-01-03T15:20:36.545",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036899,1704295236577,"fUST",-3044.44786783,0.00027357,2,"2024-01-03T15:20:36.577",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036900,1704295236711,"fUST",-423.32845889,0.00027357,2,"2024-01-03T15:20:36.711",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036901,1704295236743,"fUST",-154.79876161,0.00027357,2,"2024-01-03T15:20:36.743",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036902,1704295236773,"fUST",-567.82615168,0.00027357,2,"2024-01-03T15:20:36.773",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036903,1704295236803,"fUST",-1734.34211695,0.00027357,2,"2024-01-03T15:20:36.803",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036904,1704295236833,"fUST",-286.9785583,0.00027357,2,"2024-01-03T15:20:36.833",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036905,1704295236864,"fUST",-176.29639192,0.00027357,2,"2024-01-03T15:20:36.864",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036906,1704295236894,"fUST",-1656.42956065,0.00027358,2,"2024-01-03T15:20:36.894",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036907,1704295236937,"fUST",-3124.68712708,0.00027358,2,"2024-01-03T15:20:36.937",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036908,1704295236974,"fUST",-164.65816911,0.00027358,2,"2024-01-03T15:20:36.974",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036909,1704295237006,"fUST",-285.30351426,0.00027358,2,"2024-01-03T15:20:37.006",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036910,1704295237040,"fUST",-1425.35118955,0.00027358,2,"2024-01-03T15:20:37.040",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036911,1704295237076,"fUST",-864.51042539,0.00027358,2,"2024-01-03T15:20:37.076",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036912,1704295237106,"fUST",-369.22605694,0.00027358,2,"2024-01-03T15:20:37.106",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036913,1704295237136,"fUST",-3766.26351767,0.00027359,2,"2024-01-03T15:20:37.136",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036914,1704295237278,"fUST",-1097.58579575,0.00027359,2,"2024-01-03T15:20:37.278",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036915,1704295237310,"fUST",-1238.07238046,0.00027359,2,"2024-01-03T15:20:37.310",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036916,1704295237341,"fUST",-154.79876161,0.00027359,2,"2024-01-03T15:20:37.341",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036917,1704295237371,"fUST",-154.79876161,0.00027359,2,"2024-01-03T15:20:37.371",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036918,1704295237402,"fUST",-1090.1642569,0.0002736,2,"2024-01-03T15:20:37.402",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036919,1704295237432,"fUST",-1264.58004367,0.00027473,2,"2024-01-03T15:20:37.432",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036920,1704295237468,"fUST",-78.64335133,0.00027473,2,"2024-01-03T15:20:37.468",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036921,1704295237499,"fUST",-4921.35664867,0.00028149,2,"2024-01-03T15:20:37.499",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036922,1704295237534,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:37.534",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036923,1704295237574,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:37.574",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036924,1704295237613,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:37.613",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036925,1704295237708,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:37.708",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036926,1704295238039,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:38.039",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036927,1704295238152,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:38.152",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036928,1704295238254,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:38.254",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036929,1704295238365,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:38.365",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036930,1704295238606,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:38.606",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036931,1704295238783,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:38.783",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036932,1704295238895,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:38.895",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036933,1704295239029,"fUST",1316.3589271,0.00027356,2,"2024-01-03T15:20:39.029",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036934,1704295239060,"fUST",1316.3589271,0.00027356,2,"2024-01-03T15:20:39.060",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036935,1704295239098,"fUST",-2443.34092615,0.00027356,2,"2024-01-03T15:20:39.098",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036936,1704295239130,"fUST",-2556.65907385,0.00028149,2,"2024-01-03T15:20:39.130",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036937,1704295239183,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:39.183",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036938,1704295239366,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:39.366",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036939,1704295239466,"fUST",-5000.0,0.00028149,2,"2024-01-03T15:20:39.466",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036940,1704295239599,"fUST",-772.95793529,0.00028149,2,"2024-01-03T15:20:39.599",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036941,1704295243389,"fUST",-5000.0,0.00027358,2,"2024-01-03T15:20:43.389",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036942,1704295243516,"fUST",-2853.18847264,0.00027358,2,"2024-01-03T15:20:43.516",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036943,1704295243545,"fUST",-154.79876161,0.00027358,2,"2024-01-03T15:20:43.545",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036944,1704295245594,"fUST",-2164.918118,0.00027868,2,"2024-01-03T15:20:45.594",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036945,1704295245625,"fUST",-108.40442402,0.00028149,2,"2024-01-03T15:20:45.625",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036946,1704295245697,"fUST",-46.39433759,0.00028149,2,"2024-01-03T15:20:45.697",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036947,1704295245728,"fUST",-456.33208904,0.00028149,2,"2024-01-03T15:20:45.728",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036948,1704295246300,"fUST",451.07921998,0.00028149,2,"2024-01-03T15:20:46.300",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036949,1704295247924,"fUST",273.58516172,0.00028149,2,"2024-01-03T15:20:47.924",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036950,1704295248900,"fUST",-629.12569453,0.00027357,2,"2024-01-03T15:20:48.900",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036951,1704295249105,"fUST",-12.83929989,0.00027357,2,"2024-01-03T15:20:49.105",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036952,1704295249135,"fUST",-238.3054314,0.00028149,2,"2024-01-03T15:20:49.135",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036953,1704295249166,"fUST",-561.17867545,0.00028149,2,"2024-01-03T15:20:49.166",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036954,1704295249812,"fUST",-264.74772312,0.0002815,2,"2024-01-03T15:20:49.812",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036955,1704295249841,"fUST",-4680.19939951,0.0002815,2,"2024-01-03T15:20:49.841",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036956,1704295249933,"fUST",-100.91728822,0.0002815,2,"2024-01-03T15:20:49.933",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036957,1704295249963,"fUST",-4844.02983441,0.0002815,2,"2024-01-03T15:20:49.963",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036958,1704295250053,"fUST",-64.88897374,0.0002815,2,"2024-01-03T15:20:50.053",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036959,1704295250091,"fUST",4880.05814889,0.00028147,2,"2024-01-03T15:20:50.091",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036960,1704295250124,"fUST",50.34161056,0.00028147,2,"2024-01-03T15:20:50.124",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036961,1704295250156,"fUST",862.6650173,0.00028147,2,"2024-01-03T15:20:50.156",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036962,1704295250189,"fUST",796.07693861,0.00028147,2,"2024-01-03T15:20:50.189",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036963,1704295250225,"fUST",796.07693861,0.00028147,2,"2024-01-03T15:20:50.225",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036964,1704295250258,"fUST",549.95510194,0.00028147,2,"2024-01-03T15:20:50.258",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036965,1704295250298,"fUST",-5000.0,0.00028147,2,"2024-01-03T15:20:50.298",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036966,1704295250328,"fUST",3902.27516036,0.00025332,2,"2024-01-03T15:20:50.328",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036967,1704295250384,"fUST",-2097.63572387,0.00028147,2,"2024-01-03T15:20:50.384",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036968,1704295250418,"fUST",-298.55193826,0.00028147,2,"2024-01-03T15:20:50.418",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036969,1704295251619,"fUST",1081.74647661,0.00028149,2,"2024-01-03T15:20:51.619",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036970,1704295253112,"fUST",4810.74043199,0.00028149,2,"2024-01-03T15:20:53.112",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036971,1704295253143,"fUST",265.31834836,0.00028149,2,"2024-01-03T15:20:53.143",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036972,1704295255215,"fUST",-154.79876161,0.00028149,2,"2024-01-03T15:20:55.215",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036973,1704295255246,"fUST",-148.60681115,0.0002815,2,"2024-01-03T15:20:55.246",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036974,1704295255497,"fUST",-154.79876161,0.00028149,2,"2024-01-03T15:20:55.497",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036975,1704295255529,"fUST",-6.19195046,0.0002815,2,"2024-01-03T15:20:55.529",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036976,1704295255566,"fUST",142.41486069,0.00028149,2,"2024-01-03T15:20:55.566",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036977,1704295255614,"fUST",-303.40557276,0.00028149,2,"2024-01-03T15:20:55.614",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036979,1704295324799,"fUST",24900.0,0.00027148,2,"2024-01-03T15:22:04.799",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036980,1704295349037,"fUST",3002.11024084,0.00027148,2,"2024-01-03T15:22:29.037",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036981,1704295357372,"fUST",297.72458751,0.00027148,2,"2024-01-03T15:22:37.372",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036982,1704295358458,"fUST",154.78330338,0.00027148,2,"2024-01-03T15:22:38.458",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036983,1704295365031,"fUST",3002.11024084,0.00027148,2,"2024-01-03T15:22:45.031",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036985,1704295376506,"fUST",155.8395055,0.00027148,2,"2024-01-03T15:22:56.506",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036986,1704295377382,"fUST",246.8109606,0.00027148,2,"2024-01-03T15:22:57.382",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036987,1704295383035,"fUST",670.18679042,0.00027148,2,"2024-01-03T15:23:03.035",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036988,1704295396493,"fUST",-242.17543569,0.00028123,2,"2024-01-03T15:23:16.493",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036989,1704295396536,"fUST",-154.78330338,0.00028123,2,"2024-01-03T15:23:16.536",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036990,1704295396572,"fUST",-156.60017086,0.00028123,2,"2024-01-03T15:23:16.572",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036991,1704295396605,"fUST",-369.22605694,0.00028123,2,"2024-01-03T15:23:16.605",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036992,1704295396638,"fUST",-1576.20853557,0.00028123,2,"2024-01-03T15:23:16.638",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036993,1704295396670,"fUST",-2481.12619407,0.00028123,2,"2024-01-03T15:23:16.670",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036994,1704295396703,"fUST",-19.88030349,0.00028123,2,"2024-01-03T15:23:16.703",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036995,1704295396742,"fUST",-154.78330338,0.00028124,4,"2024-01-03T15:23:16.742",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036996,1704295396776,"fUST",-3255.08749662,0.00028125,3,"2024-01-03T15:23:16.776",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036997,1704295396820,"fUST",-224.37250338,0.00028125,3,"2024-01-03T15:23:16.820",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036998,1704295396858,"fUST",-134.90299989,0.00028123,2,"2024-01-03T15:23:16.858",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310036999,1704295396889,"fUST",-679.37734518,0.00028123,2,"2024-01-03T15:23:16.889",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037000,1704295396921,"fUST",-3905.16799703,0.00028123,2,"2024-01-03T15:23:16.921",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037001,1704295396952,"fUST",-154.78330338,0.00028124,2,"2024-01-03T15:23:16.952",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037002,1704295396986,"fUST",-125.76835452,0.00028124,2,"2024-01-03T15:23:16.986",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037003,1704295397028,"fUST",-726.44421143,0.00028124,2,"2024-01-03T15:23:17.028",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037004,1704295397065,"fUST",-154.78330338,0.00028124,2,"2024-01-03T15:23:17.065",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037005,1704295397200,"fUST",-154.78330338,0.00028124,2,"2024-01-03T15:23:17.200",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037006,1704295397233,"fUST",-553.25941224,0.00028124,2,"2024-01-03T15:23:17.233",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037007,1704295397265,"fUST",-273.13997523,0.00028124,2,"2024-01-03T15:23:17.265",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037008,1704295397300,"fUST",-3137.58979434,0.00028124,2,"2024-01-03T15:23:17.300",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037009,1704295397440,"fUST",-871.16529394,0.00028122,2,"2024-01-03T15:23:17.440",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037010,1704295397476,"fUST",-4128.83470606,0.00028124,2,"2024-01-03T15:23:17.476",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037011,1704295397514,"fUST",-3210.59404896,0.00028124,2,"2024-01-03T15:23:17.514",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037012,1704295397547,"fUST",-590.516407,0.0002813,2,"2024-01-03T15:23:17.547",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037013,1704295397582,"fUST",-586.04748878,0.0002813,2,"2024-01-03T15:23:17.582",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037014,1704295397614,"fUST",-466.12469227,0.00028131,2,"2024-01-03T15:23:17.614",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037015,1704295397646,"fUST",-146.71736299,0.00028131,2,"2024-01-03T15:23:17.646",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037016,1704295397687,"fUST",-8.06594039,0.00028131,2,"2024-01-03T15:23:17.687",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037017,1704295397718,"fUST",-285.30351426,0.00028131,2,"2024-01-03T15:23:17.718",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037018,1704295397750,"fUST",-3732.74533379,0.00028131,2,"2024-01-03T15:23:17.750",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037019,1704295397785,"fUST",-973.88521156,0.00028131,2,"2024-01-03T15:23:17.785",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037020,1704295397824,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:17.824",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037021,1704295397861,"fUST",-1879.30326108,0.00028131,2,"2024-01-03T15:23:17.861",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037022,1704295397893,"fUST",-3120.69673892,0.00028131,2,"2024-01-03T15:23:17.893",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037023,1704295397930,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:17.930",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037024,1704295397967,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:17.967",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037025,1704295398003,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.003",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037026,1704295398042,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.042",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037027,1704295398081,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.081",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037028,1704295398118,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.118",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037029,1704295398154,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.154",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037030,1704295398189,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.189",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037031,1704295398317,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.317",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037032,1704295398418,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.418",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037033,1704295398531,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.531",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037034,1704295398634,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.634",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037035,1704295398735,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.735",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037036,1704295398850,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:18.850",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037037,1704295399002,"fUST",-5000.0,0.00028131,2,"2024-01-03T15:23:19.002",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037038,1704295399113,"fUST",-130.27691889,0.00028131,2,"2024-01-03T15:23:19.113",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037039,1704295399144,"fUST",-520.2185,0.00028132,2,"2024-01-03T15:23:19.144",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037040,1704295399196,"fUST",-4349.50458111,0.00028132,2,"2024-01-03T15:23:19.196",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037041,1704295399410,"fUST",-5000.0,0.00028121,3,"2024-01-03T15:23:19.410",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037042,1704295399612,"fUST",-432.6,0.00028121,3,"2024-01-03T15:23:19.612",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037043,1704295399645,"fUST",-2704.45519417,0.00028122,2,"2024-01-03T15:23:19.645",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037044,1704295399680,"fUST",-612.96786415,0.00028122,2,"2024-01-03T15:23:19.680",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037045,1704295399712,"fUST",-230.12748224,0.00028122,2,"2024-01-03T15:23:19.712",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037046,1704295399745,"fUST",-354.08025168,0.00028132,2,"2024-01-03T15:23:19.745",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037047,1704295399778,"fUST",-665.76920776,0.00028132,2,"2024-01-03T15:23:19.778",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037048,1704295399819,"fUST",-4198.08010566,0.00028132,2,"2024-01-03T15:23:19.819",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037049,1704295399852,"fUST",-164.65816911,0.00028133,2,"2024-01-03T15:23:19.852",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037050,1704295399885,"fUST",-637.26172523,0.00028133,2,"2024-01-03T15:23:19.885",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037051,1704295400042,"fUST",-391.74036118,0.00028133,2,"2024-01-03T15:23:20.042",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037052,1704295400075,"fUST",-974.55748819,0.00028133,2,"2024-01-03T15:23:20.075",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037053,1704295400107,"fUST",-3633.70215063,0.00028133,2,"2024-01-03T15:23:20.107",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037054,1704295400146,"fUST",-5000.0,0.00028133,2,"2024-01-03T15:23:20.146",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037055,1704295400182,"fUST",-5000.0,0.00028133,2,"2024-01-03T15:23:20.182",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037056,1704295400232,"fUST",-5000.0,0.00028133,2,"2024-01-03T15:23:20.232",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037057,1704295400269,"fUST",-5000.0,0.00028133,2,"2024-01-03T15:23:20.269",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037058,1704295400313,"fUST",-5000.0,0.00028133,2,"2024-01-03T15:23:20.313",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037059,1704295400382,"fUST",-5000.0,0.00028133,2,"2024-01-03T15:23:20.382",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037060,1704295400492,"fUST",-3136.65264621,0.00028133,2,"2024-01-03T15:23:20.492",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037061,1704295400526,"fUST",-154.78330338,0.00028134,2,"2024-01-03T15:23:20.526",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037062,1704295400560,"fUST",-261.34893601,0.00028134,2,"2024-01-03T15:23:20.560",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037063,1704295400598,"fUST",-322.38366746,0.00028135,2,"2024-01-03T15:23:20.598",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037064,1704295400632,"fUST",-1124.83144694,0.00028135,2,"2024-01-03T15:23:20.632",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037065,1704295401190,"fUST",-5000.0,0.00028135,2,"2024-01-03T15:23:21.190",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037066,1704295401345,"fUST",-5000.0,0.00028135,2,"2024-01-03T15:23:21.345",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037067,1704295401471,"fUST",-5000.0,0.00028135,2,"2024-01-03T15:23:21.471",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037068,1704295401508,"fUST",858.99104883,0.00028131,2,"2024-01-03T15:23:21.508",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037069,1704295401619,"fUST",-5000.0,0.00028135,2,"2024-01-03T15:23:21.619",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037070,1704295401757,"fUST",-5000.0,0.00028135,2,"2024-01-03T15:23:21.757",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037071,1704295401838,"fUST",-252.60889297,0.00028135,2,"2024-01-03T15:23:21.838",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037072,1704295406717,"fUST",-1644.18282882,0.00028135,2,"2024-01-03T15:23:26.717",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037073,1704295406874,"fUST",-33.55475161,0.00028135,2,"2024-01-03T15:23:26.874",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037074,1704295408023,"fUST",245.38413637,0.00028135,2,"2024-01-03T15:23:28.023",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037075,1704295409017,"fUST",641.96499442,0.00028135,2,"2024-01-03T15:23:29.017",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037076,1704295409329,"fUST",-227.71656819,0.00028139,2,"2024-01-03T15:23:29.329",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037077,1704295409363,"fUST",-614.87092048,0.00028139,2,"2024-01-03T15:23:29.363",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037078,1704295409504,"fUST",-17.19566303,0.00028139,2,"2024-01-03T15:23:29.504",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037079,1704295409537,"fUST",-4803.68452735,0.00028139,2,"2024-01-03T15:23:29.537",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037080,1704295409585,"fUST",179.11980962,0.00028139,2,"2024-01-03T15:23:29.585",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037081,1704295409625,"fUST",-190.10624732,0.00028139,2,"2024-01-03T15:23:29.625",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037082,1704295410028,"fUST",2508.36986414,0.00028135,2,"2024-01-03T15:23:30.028",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037083,1704295410288,"fUST",552.3660226,0.00028139,2,"2024-01-03T15:23:30.288",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037084,1704295410331,"fUST",155.10077184,0.00028139,2,"2024-01-03T15:23:30.331",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037085,1704295410542,"fUST",1594.0570941,0.00028139,2,"2024-01-03T15:23:30.542",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037086,1704295410573,"fUST",2311.11090293,0.00028139,2,"2024-01-03T15:23:30.573",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037087,1704295411234,"fUST",154.78330338,0.00028139,2,"2024-01-03T15:23:31.234",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037088,1704295411858,"fUST",210.24975077,0.00028139,2,"2024-01-03T15:23:31.858",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037089,1704295411951,"fUST",1032.90485378,0.00028139,2,"2024-01-03T15:23:31.951",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037090,1704295412426,"fUST",156.60017086,0.00028139,2,"2024-01-03T15:23:32.426",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037091,1704295412708,"fUST",-1964.0,0.0002814,2,"2024-01-03T15:23:32.708",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037092,1704295412743,"fUST",-468.93451344,0.00028144,2,"2024-01-03T15:23:32.743",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037093,1704295412779,"fUST",-2097.15281013,0.00028144,2,"2024-01-03T15:23:32.779",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037094,1704295412815,"fUST",-469.91267643,0.00028144,2,"2024-01-03T15:23:32.815",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037095,1704295412862,"fUST",-1597.31779176,0.00028144,2,"2024-01-03T15:23:32.862",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037096,1704295412895,"fUST",-3402.68220824,0.00028148,2,"2024-01-03T15:23:32.895",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037097,1704295412989,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:32.989",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037098,1704295413110,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:33.110",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037099,1704295413252,"fUST",855.64658584,0.00028139,2,"2024-01-03T15:23:33.252",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037100,1704295413286,"fUST",1012.2467567,0.00028139,2,"2024-01-03T15:23:33.286",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037101,1704295413348,"fUST",-620.29872911,0.00028139,2,"2024-01-03T15:23:33.348",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037102,1704295413381,"fUST",-154.78330338,0.00028139,4,"2024-01-03T15:23:33.381",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037103,1704295413677,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:33.677",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037104,1704295413738,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:33.738",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037105,1704295413787,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:33.787",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037106,1704295413883,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:33.883",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037107,1704295413918,"fUST",273.13997523,0.00028139,2,"2024-01-03T15:23:33.918",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037108,1704295413995,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:33.995",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037109,1704295414136,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:34.136",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037110,1704295414172,"fUST",517.14942821,0.00028139,2,"2024-01-03T15:23:34.172",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037111,1704295414202,"fUST",1565.37143593,0.00028139,2,"2024-01-03T15:23:34.202",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037112,1704295414235,"fUST",-5000.0,0.00028139,2,"2024-01-03T15:23:34.235",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037113,1704295414428,"fUST",-3394.49768522,0.00028139,2,"2024-01-03T15:23:34.428",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037114,1704295414457,"fUST",-852.21256595,0.00028139,2,"2024-01-03T15:23:34.457",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037115,1704295414487,"fUST",-753.28974883,0.00028148,2,"2024-01-03T15:23:34.487",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037116,1704295414525,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:34.525",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037117,1704295414696,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:34.696",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037118,1704295414801,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:34.801",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037119,1704295414898,"fUST",-301.47909581,0.00028147,2,"2024-01-03T15:23:34.898",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037120,1704295414927,"fUST",-4698.52090419,0.00028148,2,"2024-01-03T15:23:34.927",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037121,1704295415016,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:35.016",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037122,1704295415130,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:35.130",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037123,1704295415230,"fUST",-4396.48079655,0.00028148,2,"2024-01-03T15:23:35.230",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037124,1704295415300,"fUST",154.78330338,0.00028147,2,"2024-01-03T15:23:35.300",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037125,1704295420533,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:23:40.533",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037126,1704295420606,"fUST",-4901.73084191,0.00028148,2,"2024-01-03T15:23:40.606",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037127,1704295425828,"fUST",-175.188123,0.000279,2,"2024-01-03T15:23:45.828",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037128,1704295425861,"fUST",-159.33659271,0.00028148,2,"2024-01-03T15:23:45.861",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037129,1704295425927,"fUST",-6.82703501,0.00028148,2,"2024-01-03T15:23:45.927",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037130,1704295428324,"fUST",327.6976807,0.00027148,2,"2024-01-03T15:23:48.324",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037131,1704295428354,"fUST",334.52471571,0.00027148,2,"2024-01-03T15:23:48.354",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037132,1704295428384,"fUST",68.58113329,0.00027148,2,"2024-01-03T15:23:48.384",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037133,1704295429021,"fUST",3205.77945367,0.00027148,2,"2024-01-03T15:23:49.021",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037134,1704295457474,"fUST",-360.177092,0.00028147,2,"2024-01-03T15:24:17.474",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037135,1704295457506,"fUST",-144.48409547,0.00028148,2,"2024-01-03T15:24:17.506",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037136,1704295457565,"fUST",-10.29920791,0.00028148,2,"2024-01-03T15:24:17.565",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037137,1704295466318,"fUST",300.0,0.00027148,2,"2024-01-03T15:24:26.318",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037138,1704295474784,"fUST",-166.32510416,0.00028148,2,"2024-01-03T15:24:34.784",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037139,1704295474817,"fUST",-4833.67489584,0.00028148,2,"2024-01-03T15:24:34.817",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037140,1704295474931,"fUST",-3098.53072449,0.00028148,2,"2024-01-03T15:24:34.931",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037141,1704295476594,"fUST",1901.46927551,0.00028148,2,"2024-01-03T15:24:36.594",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037142,1704295476630,"fUST",5000.0,0.00028148,2,"2024-01-03T15:24:36.630",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037143,1704295476662,"fUST",5000.0,0.00028148,2,"2024-01-03T15:24:36.662",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037144,1704295476695,"fUST",3036.56011,0.00028148,2,"2024-01-03T15:24:36.695",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037145,1704295477181,"fUST",-242.33005796,0.00028148,2,"2024-01-03T15:24:37.181",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037146,1704295477242,"fUST",-4.94551139,0.00028148,2,"2024-01-03T15:24:37.242",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037147,1704295482315,"fUST",300.0,0.00027148,2,"2024-01-03T15:24:42.315",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037148,1704295492230,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:24:52.230",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037149,1704295492701,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:24:52.701",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037150,1704295492739,"fUST",-5000.0,0.00028148,2,"2024-01-03T15:24:52.739",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037151,1704295492785,"fUST",-4632.2086524,0.00028148,2,"2024-01-03T15:24:52.785",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037152,1704295529376,"fUST",-264.48060354,0.00027664,2,"2024-01-03T15:25:29.376",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037153,1704295529408,"fUST",-158.04372061,0.00027665,2,"2024-01-03T15:25:29.408",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037154,1704295529454,"fUST",-8.62294539,0.00027665,2,"2024-01-03T15:25:29.454",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037155,1704295532224,"fUST",422.52432415,0.00027664,2,"2024-01-03T15:25:32.224",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037156,1704295532259,"fUST",422.52432415,0.00027664,2,"2024-01-03T15:25:32.259",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037157,1704295532740,"fUST",-385.16325752,0.00027664,2,"2024-01-03T15:25:32.740",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037158,1704295532894,"fUST",-7.86047464,0.00027664,2,"2024-01-03T15:25:32.894",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037159,1704295552165,"fUST",-5000.0,0.00027399,2,"2024-01-03T15:25:52.165",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037160,1704295552290,"fUST",-985.0790296,0.00027399,2,"2024-01-03T15:25:52.290",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037161,1704295552324,"fUST",-4014.9209704,0.00028011,2,"2024-01-03T15:25:52.324",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037162,1704295552443,"fUST",-5000.0,0.00028011,2,"2024-01-03T15:25:52.443",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037163,1704295552572,"fUST",-5000.0,0.00028011,2,"2024-01-03T15:25:52.572",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037164,1704295552676,"fUST",-4676.9631828,0.00028011,2,"2024-01-03T15:25:52.676",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037165,1704295552711,"fUST",-168.63516773,0.00028047,2,"2024-01-03T15:25:52.711",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037166,1704295568226,"fUST",-154.78330338,0.00028046,4,"2024-01-03T15:26:08.226",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037167,1704295568259,"fUST",-287.2743322,0.00028046,2,"2024-01-03T15:26:08.259",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037168,1704295568395,"fUST",-163.80488778,0.00028046,2,"2024-01-03T15:26:08.395",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037169,1704295570721,"fUST",166.16362772,0.00028046,2,"2024-01-03T15:26:10.721",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037170,1704295582437,"fUST",154.78330338,0.0002533,4,"2024-01-03T15:26:22.437",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037171,1704295587674,"fUST",-285.30351426,0.00028046,2,"2024-01-03T15:26:27.674",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037172,1704295587710,"fUST",-145.98156703,0.00028046,2,"2024-01-03T15:26:27.710",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037173,1704295587761,"fUST",-407.27784521,0.00028046,2,"2024-01-03T15:26:27.761",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037174,1704295587794,"fUST",-24.00723608,0.00028047,3,"2024-01-03T15:26:27.794",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037175,1704295587826,"fUST",5245.18070623,0.00025322,2,"2024-01-03T15:26:27.826",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037176,1704295587880,"fUST",-149.17171033,0.00028047,3,"2024-01-03T15:26:27.880",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037177,1704295587912,"fUST",-154.78330338,0.00028047,2,"2024-01-03T15:26:27.912",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037178,1704295588059,"fUST",154.78330338,0.00028046,2,"2024-01-03T15:26:28.059",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037179,1704295589441,"fUST",154.78330338,0.00028046,2,"2024-01-03T15:26:29.441",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037180,1704295594050,"fUST",-1782.68157758,0.00028047,2,"2024-01-03T15:26:34.050",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037181,1704295594216,"fUST",-36.38125668,0.00028047,2,"2024-01-03T15:26:34.216",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037182,1704295595972,"fUST",1000.0,0.00028047,2,"2024-01-03T15:26:35.972",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037183,1704295599256,"fUST",-5000.0,0.00028047,2,"2024-01-03T15:26:39.256",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037184,1704295599457,"fUST",-210.9786353,0.00028047,2,"2024-01-03T15:26:39.457",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037185,1704295600303,"fUST",154.78330338,0.00025322,4,"2024-01-03T15:26:40.303",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037186,1704295612198,"fUST",-154.78330338,0.00028047,2,"2024-01-03T15:26:52.198",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037187,1704295612235,"fUST",-1779.58591151,0.00028047,2,"2024-01-03T15:26:52.235",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037188,1704295612273,"fUST",-39.47692275,0.00028047,2,"2024-01-03T15:26:52.273",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037189,1704295612504,"fUST",166.32510416,0.00028046,2,"2024-01-03T15:26:52.504",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037190,1704295616304,"fUST",154.78330338,0.00025319,4,"2024-01-03T15:26:56.304",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037191,1704295617216,"fUST",-5000.0,0.00028047,2,"2024-01-03T15:26:57.216",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037192,1704295617358,"fUST",-210.9786353,0.00028047,2,"2024-01-03T15:26:57.358",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037193,1704295620295,"fUST",-980.0,0.00028047,2,"2024-01-03T15:27:00.295",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037194,1704295620446,"fUST",-20.0,0.00028047,2,"2024-01-03T15:27:00.446",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037195,1704295621738,"fUST",622.4190157,0.00025319,2,"2024-01-03T15:27:01.738",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037196,1704295622005,"fUST",237.53967209,0.00028036,2,"2024-01-03T15:27:02.005",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037197,1704295625338,"fUST",250.0,0.00027133,2,"2024-01-03T15:27:05.338",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037198,1704295629699,"fUST",1819.06283426,0.00025322,2,"2024-01-03T15:27:09.699",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037199,1704295630620,"fUST",154.78330338,0.00025322,2,"2024-01-03T15:27:10.620",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037200,1704295634101,"fUST",-5901.52,0.00028114,3,"2024-01-03T15:27:14.101",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037201,1704295634125,"fUST",-76876.27369785,0.00028122,2,"2024-01-03T15:27:14.125",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037202,1704295634453,"fUST",154.78330338,0.00025319,4,"2024-01-03T15:27:14.453",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037203,1704295634805,"fUST",5210.9786353,0.00025322,2,"2024-01-03T15:27:14.805",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037204,1704295646628,"fUST",154.8451363,0.00025322,2,"2024-01-03T15:27:26.628",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037205,1704295647897,"fUST",1819.06283426,0.00025322,2,"2024-01-03T15:27:27.897",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037206,1704295648124,"fUST",-4917.94,0.00028114,3,"2024-01-03T15:27:28.124",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037207,1704295648144,"fUST",-170.1709713,0.00028121,2,"2024-01-03T15:27:28.144",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037208,1704295648164,"fUST",-2990.08384051,0.00028121,2,"2024-01-03T15:27:28.164",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037209,1704295648185,"fUST",-2919.98262024,0.00028121,2,"2024-01-03T15:27:28.185",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037210,1704295652307,"fUST",154.78330338,0.00025309,4,"2024-01-03T15:27:32.307",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037211,1704295654813,"fUST",1674.5179455,0.00025322,2,"2024-01-03T15:27:34.813",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037212,1704295659125,"fUST",171.035741,0.00027124,2,"2024-01-03T15:27:39.125",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037213,1704295664161,"fUST",1806.28885798,0.00025322,2,"2024-01-03T15:27:44.161",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037214,1704295672304,"fUST",154.78330338,0.00025309,4,"2024-01-03T15:27:52.304",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037215,1704295693421,"fUST",-2882.082,0.00028099,3,"2024-01-03T15:28:13.421",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037216,1704295693743,"fUST",-58.818,0.00028099,3,"2024-01-03T15:28:13.743",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037217,1704295694314,"fUST",154.78330338,0.00025299,4,"2024-01-03T15:28:14.314",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037218,1704295697308,"fUST",-1553.10636341,0.000281,2,"2024-01-03T15:28:17.308",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037219,1704295697499,"fUST",-31.69604823,0.000281,2,"2024-01-03T15:28:17.499",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037220,1704295697917,"fUST",1521.41031518,0.000281,2,"2024-01-03T15:28:17.917",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037221,1704295697950,"fUST",1553.10636341,0.000281,2,"2024-01-03T15:28:17.950",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037222,1704295697985,"fUST",1553.10636341,0.000281,2,"2024-01-03T15:28:17.985",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037223,1704295698401,"fUST",-3238.49092676,0.000281,2,"2024-01-03T15:28:18.401",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037224,1704295698562,"fUST",-66.09165157,0.000281,2,"2024-01-03T15:28:18.562",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037225,1704295698600,"fUST",3172.39927519,0.000281,2,"2024-01-03T15:28:18.600",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037226,1704295698671,"fUST",-1903.65950516,0.000281,2,"2024-01-03T15:28:18.671",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037227,1704295700026,"fUST",166.32510416,0.000281,2,"2024-01-03T15:28:20.026",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037228,1704295700723,"fUST",-787.29964108,0.00028101,2,"2024-01-03T15:28:20.723",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037229,1704295700764,"fUST",-394.40242055,0.00028101,2,"2024-01-03T15:28:20.764",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037230,1704295704016,"fUST",2534.985262,0.0002711,2,"2024-01-03T15:28:24.016",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037231,1704295705110,"fUST",-2401.735,0.00028099,3,"2024-01-03T15:28:25.110",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037232,1704295705403,"fUST",-49.015,0.00028099,3,"2024-01-03T15:28:25.403",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037233,1704295706121,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:26.121",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037234,1704295706421,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:26.421",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037235,1704295706522,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:26.522",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037236,1704295706697,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:26.697",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037237,1704295706807,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:26.807",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037238,1704295706913,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:26.913",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037239,1704295707023,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:27.023",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037240,1704295707148,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:27.148",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037241,1704295707258,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:27.258",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037242,1704295707493,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:27.493",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037243,1704295707545,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:27.545",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037244,1704295707589,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:27.589",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037245,1704295707750,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:27.750",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037246,1704295707870,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:27.870",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037247,1704295708024,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:28.024",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037248,1704295708151,"fUST",-3250.97365781,0.000281,2,"2024-01-03T15:28:28.151",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037249,1704295708181,"fUST",-413.50609139,0.000281,2,"2024-01-03T15:28:28.181",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037250,1704295708212,"fUST",-1335.5202508,0.000281,2,"2024-01-03T15:28:28.212",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037251,1704295708285,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:28.285",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037252,1704295708431,"fUST",-1517.66822184,0.000281,2,"2024-01-03T15:28:28.431",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037253,1704295708816,"fUST",802.55169614,0.00028099,2,"2024-01-03T15:28:28.816",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037254,1704295711257,"fUST",974.55748819,0.00028099,2,"2024-01-03T15:28:31.257",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037255,1704295711540,"fUST",154.78330338,0.00028099,2,"2024-01-03T15:28:31.540",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037256,1704295715964,"fUST",-154.78330338,0.000281,4,"2024-01-03T15:28:35.964",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037257,1704295715997,"fUST",-4454.72983275,0.000281,2,"2024-01-03T15:28:35.997",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037258,1704295716033,"fUST",-248.85500004,0.000281,2,"2024-01-03T15:28:36.033",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037259,1704295716306,"fUST",2042.29,0.00028099,3,"2024-01-03T15:28:36.306",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037260,1704295716570,"fUST",2318.36813609,0.000281,2,"2024-01-03T15:28:36.570",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037261,1704295716604,"fUST",2757.69064426,0.000281,2,"2024-01-03T15:28:36.604",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037262,1704295718153,"fUST",230.12748224,0.000281,2,"2024-01-03T15:28:38.153",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037263,1704295718929,"fUST",170.1709713,0.00028099,2,"2024-01-03T15:28:38.929",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037264,1704295718966,"fUST",265.0724804,0.00027764,2,"2024-01-03T15:28:38.966",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037265,1704295719849,"fUST",-166.16362772,0.00028099,2,"2024-01-03T15:28:39.849",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037266,1704295719880,"fUST",-408.16291128,0.000281,2,"2024-01-03T15:28:39.880",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037267,1704295720194,"fUST",-177.8845775,0.000281,2,"2024-01-03T15:28:40.194",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037268,1704295720836,"fUST",396.4419615,0.00028099,2,"2024-01-03T15:28:40.836",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037269,1704295720867,"fUST",737.16689417,0.00028099,2,"2024-01-03T15:28:40.867",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037270,1704295721151,"fUST",-104.46352479,0.00028099,2,"2024-01-03T15:28:41.151",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037271,1704295722510,"fUST",413.50609139,0.00027826,2,"2024-01-03T15:28:42.510",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037272,1704295722969,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:42.969",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037273,1704295723234,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:43.234",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037274,1704295723607,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:43.607",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037275,1704295723666,"fUST",-185.30495486,0.000281,2,"2024-01-03T15:28:43.666",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037276,1704295723699,"fUST",-2631.68489228,0.000281,2,"2024-01-03T15:28:43.699",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037277,1704295723878,"fUST",2183.01015286,0.000281,2,"2024-01-03T15:28:43.878",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037278,1704295723910,"fUST",5000.0,0.000281,2,"2024-01-03T15:28:43.910",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037279,1704295723945,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:43.945",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037280,1704295723986,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:43.986",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037281,1704295724114,"fUST",-2579.05119443,0.000281,2,"2024-01-03T15:28:44.114",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037282,1704295724230,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:44.230",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037283,1704295724401,"fUST",-1615.37899262,0.000281,2,"2024-01-03T15:28:44.401",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037284,1704295725664,"fUST",-810.93368232,0.00028101,2,"2024-01-03T15:28:45.664",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037285,1704295725726,"fUST",-772.80547225,0.00028101,2,"2024-01-03T15:28:45.726",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037286,1704295726359,"fUST",553.25941224,0.000281,2,"2024-01-03T15:28:46.359",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037287,1704295726632,"fUST",2481.12619407,0.000281,2,"2024-01-03T15:28:46.632",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037288,1704295728045,"fUST",-629.12569453,0.00028099,3,"2024-01-03T15:28:48.045",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037289,1704295728260,"fUST",-629.12569453,0.00028099,3,"2024-01-03T15:28:48.260",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037290,1704295728418,"fUST",-629.12569453,0.00028099,3,"2024-01-03T15:28:48.418",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037291,1704295728522,"fUST",-1521.33291641,0.00028099,3,"2024-01-03T15:28:48.522",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037292,1704295728576,"fUST",-285.30351426,0.00028099,2,"2024-01-03T15:28:48.576",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037293,1704295728607,"fUST",-343.82218027,0.00028099,2,"2024-01-03T15:28:48.607",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037294,1704295728647,"fUST",-176.39631973,0.00028099,2,"2024-01-03T15:28:48.647",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037295,1704295728679,"fUST",-154.78330338,0.00028099,2,"2024-01-03T15:28:48.679",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037296,1704295728711,"fUST",-577.5435154,0.000281,2,"2024-01-03T15:28:48.711",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037297,1704295728749,"fUST",-64.42147902,0.000281,2,"2024-01-03T15:28:48.749",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037298,1704295728935,"fUST",154.78330338,0.00028099,2,"2024-01-03T15:28:48.935",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037299,1704295730317,"fUST",154.78330338,0.00025296,4,"2024-01-03T15:28:50.317",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037300,1704295730417,"fUST",273.13997523,0.00028099,2,"2024-01-03T15:28:50.417",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037301,1704295730899,"fUST",261.5950775,0.00028099,2,"2024-01-03T15:28:50.899",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037302,1704295730932,"fUST",520.31331765,0.00028099,2,"2024-01-03T15:28:50.932",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037303,1704295730969,"fUST",388.40982086,0.00027326,2,"2024-01-03T15:28:50.969",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037304,1704295730999,"fUST",1090.82215004,0.00027326,2,"2024-01-03T15:28:50.999",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037305,1704295733040,"fUST",-2458.20246686,0.000281,2,"2024-01-03T15:28:53.040",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037306,1704295733208,"fUST",-50.16739728,0.000281,2,"2024-01-03T15:28:53.208",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037307,1704295733249,"fUST",974.55748819,0.00025296,2,"2024-01-03T15:28:53.249",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037308,1704295733372,"fUST",253.17313502,0.000281,2,"2024-01-03T15:28:53.372",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037309,1704295733725,"fUST",1180.30444637,0.000281,2,"2024-01-03T15:28:53.725",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037310,1704295733754,"fUST",2458.20246686,0.000281,2,"2024-01-03T15:28:53.754",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037311,1704295733785,"fUST",2458.20246686,0.000281,2,"2024-01-03T15:28:53.785",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037312,1704295734253,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:54.253",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037313,1704295734532,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:54.532",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037314,1704295734658,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:54.658",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037315,1704295734818,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:54.818",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037316,1704295735026,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:55.026",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037317,1704295735101,"fUST",-5000.0,0.000281,2,"2024-01-03T15:28:55.101",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037318,1704295735227,"fUST",-673.64541675,0.000281,2,"2024-01-03T15:28:55.227",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037319,1704295735762,"fUST",1573.51769649,0.000281,2,"2024-01-03T15:28:55.762",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037320,1704295737151,"fUST",154.78330338,0.000281,2,"2024-01-03T15:28:57.151",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037321,1704295738898,"fUST",-405.23596956,0.00027826,2,"2024-01-03T15:28:58.898",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037322,1704295739183,"fUST",-8.27012183,0.00027826,2,"2024-01-03T15:28:59.183",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037323,1704295739448,"fUST",-369.22605694,0.000281,2,"2024-01-03T15:28:59.448",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037324,1704295739773,"fUST",0.72019825,0.00028098,3,"2024-01-03T15:28:59.773",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037325,1704295739805,"fUST",361.8415358,0.00028098,3,"2024-01-03T15:28:59.805",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037326,1704295739880,"fUST",-361.8415358,0.00028098,3,"2024-01-03T15:28:59.880",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037327,1704295740725,"fUST",-2073.87279555,0.00028098,3,"2024-01-03T15:29:00.725",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037328,1704295741009,"fUST",-42.3239346,0.00028098,3,"2024-01-03T15:29:01.009",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037329,1704295741042,"fUST",-3472.7300767,0.000281,2,"2024-01-03T15:29:01.042",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037330,1704295741073,"fUST",-1484.9459887,0.000281,2,"2024-01-03T15:29:01.073",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037331,1704295741166,"fUST",-5000.0,0.000281,2,"2024-01-03T15:29:01.166",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037332,1704295741248,"fUST",-5000.0,0.000281,2,"2024-01-03T15:29:01.248",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037333,1704295741371,"fUST",-3700.35896616,0.000281,2,"2024-01-03T15:29:01.371",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037334,1704295741405,"fUST",-170.1709713,0.000281,2,"2024-01-03T15:29:01.405",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037335,1704295743689,"fUST",3905.16799703,0.000281,2,"2024-01-03T15:29:03.689",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037336,1704295743894,"fUST",1094.83200297,0.00027826,2,"2024-01-03T15:29:03.894",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037337,1704295743929,"fUST",5000.0,0.00027826,2,"2024-01-03T15:29:03.929",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037338,1704295743960,"fUST",3793.11933871,0.00027826,2,"2024-01-03T15:29:03.960",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037339,1704295743990,"fUST",3793.11933871,0.00027826,2,"2024-01-03T15:29:03.990",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037340,1704295744267,"fUST",-5000.0,0.00027826,2,"2024-01-03T15:29:04.267",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037341,1704295744373,"fUST",-5000.0,0.00027826,2,"2024-01-03T15:29:04.373",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037342,1704295744515,"fUST",-2696.36965952,0.00027826,2,"2024-01-03T15:29:04.515",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037343,1704295744641,"fUST",1850.10872235,0.00026702,2,"2024-01-03T15:29:04.641",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037344,1704295744749,"fUST",-285.30351426,0.000281,2,"2024-01-03T15:29:04.749",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037345,1704295744782,"fUST",-156.21868848,0.000281,2,"2024-01-03T15:29:04.782",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037346,1704295744816,"fUST",-4558.47779726,0.000281,2,"2024-01-03T15:29:04.816",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037347,1704295744892,"fUST",-5000.0,0.000281,2,"2024-01-03T15:29:04.892",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037348,1704295744970,"fUST",-3075.13402502,0.000281,2,"2024-01-03T15:29:04.970",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037349,1704295745078,"fUST",-432.69175869,0.000281,2,"2024-01-03T15:29:05.078",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037350,1704295745181,"fUST",-432.69175869,0.000281,2,"2024-01-03T15:29:05.181",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037351,1704295745315,"fUST",-5000.0,0.000281,2,"2024-01-03T15:29:05.315",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037352,1704295745422,"fUST",-2332.85603138,0.000281,2,"2024-01-03T15:29:05.422",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037353,1704295745748,"fUST",293.96606539,0.000281,2,"2024-01-03T15:29:05.748",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037354,1704295746348,"fUST",154.78330338,0.000281,4,"2024-01-03T15:29:06.348",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037355,1704295746388,"fUST",304.35927589,0.000281,2,"2024-01-03T15:29:06.388",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037356,1704295747616,"fUST",5000.0,0.000281,2,"2024-01-03T15:29:07.616",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037357,1704295747651,"fUST",1938.64588481,0.000281,2,"2024-01-03T15:29:07.651",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037358,1704295747854,"fUST",2704.45519417,0.000281,2,"2024-01-03T15:29:07.854",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037359,1704295748438,"fUST",520.2185,0.000281,2,"2024-01-03T15:29:08.438",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037360,1704295748572,"fUST",1697.43817881,0.000281,2,"2024-01-03T15:29:08.572",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037361,1704295748805,"fUST",154.78330338,0.000281,2,"2024-01-03T15:29:08.805",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037362,1704295749376,"fUST",387.80941686,0.000281,2,"2024-01-03T15:29:09.376",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037363,1704295750654,"fUST",-842.60846541,0.00028106,2,"2024-01-03T15:29:10.654",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037364,1704295750706,"fUST",-603.42395236,0.00028106,2,"2024-01-03T15:29:10.706",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037365,1704295750932,"fUST",509.81413,0.000281,2,"2024-01-03T15:29:10.932",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037366,1704295750962,"fUST",272.09426515,0.000281,2,"2024-01-03T15:29:10.962",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037367,1704295751088,"fUST",-154.90700632,0.00028105,2,"2024-01-03T15:29:11.088",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037368,1704295751108,"fUST",-154.8296997,0.00028105,2,"2024-01-03T15:29:11.108",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037369,1704295751128,"fUST",-5092.04329398,0.00028106,2,"2024-01-03T15:29:11.128",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037370,1704295751155,"fUST",-9317.98362798,0.00028106,2,"2024-01-03T15:29:11.155",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037371,1704295751176,"fUST",-7826.90075724,0.00028106,2,"2024-01-03T15:29:11.176",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037372,1704295752181,"fUST",-2319.8168,0.00028097,3,"2024-01-03T15:29:12.181",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037373,1704295752288,"fUST",-47.3432,0.00028097,3,"2024-01-03T15:29:12.288",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037374,1704295773085,"fUST",-2090.15137702,0.00027817,2,"2024-01-03T15:29:33.085",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037375,1704295773109,"fUST",-554.18833751,0.00027818,2,"2024-01-03T15:29:33.109",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037376,1704295773130,"fUST",-151.31843755,0.00028041,2,"2024-01-03T15:29:33.130",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037377,1704295773151,"fUST",-264.48060354,0.00028096,2,"2024-01-03T15:29:33.151",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037378,1704295773171,"fUST",-154.78330338,0.000281,2,"2024-01-03T15:29:33.171",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037379,1704295773191,"fUST",-638.89951879,0.00028105,2,"2024-01-03T15:29:33.191",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037380,1704295773214,"fUST",-1573.51769649,0.00028105,2,"2024-01-03T15:29:33.214",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037381,1704295773235,"fUST",-369.22605694,0.00028105,2,"2024-01-03T15:29:33.235",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037382,1704295773256,"fUST",-11805.30789516,0.00028106,2,"2024-01-03T15:29:33.256",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037383,1704295773277,"fUST",-249.77796215,0.00028107,2,"2024-01-03T15:29:33.277",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037384,1704295773298,"fUST",-4860.05304566,0.00028107,2,"2024-01-03T15:29:33.298",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037385,1704295773322,"fUST",-155.16146255,0.00028107,2,"2024-01-03T15:29:33.322",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037386,1704295773347,"fUST",-15986.03917924,0.00028107,2,"2024-01-03T15:29:33.347",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037387,1704295773369,"fUST",-5076.05878035,0.00028107,2,"2024-01-03T15:29:33.369",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037388,1704295773390,"fUST",-4703.58483279,0.00028107,2,"2024-01-03T15:29:33.390",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037389,1704295773411,"fUST",-586.04748878,0.00028107,2,"2024-01-03T15:29:33.411",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037390,1704295773431,"fUST",-810.03302941,0.00028107,2,"2024-01-03T15:29:33.431",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037391,1704295773451,"fUST",-230.12748224,0.00028107,2,"2024-01-03T15:29:33.451",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037392,1704295773471,"fUST",-210.77603263,0.00028107,2,"2024-01-03T15:29:33.471",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037393,1704295773492,"fUST",-902.45856594,0.00028107,2,"2024-01-03T15:29:33.492",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037394,1704295773524,"fUST",-688.76876528,0.00028107,2,"2024-01-03T15:29:33.524",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037395,1704295773553,"fUST",-273.13997523,0.00028107,2,"2024-01-03T15:29:33.553",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037396,1704295773579,"fUST",-2605.5691244,0.00028121,2,"2024-01-03T15:29:33.579",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037397,1704295773610,"fUST",-155.33062832,0.00028132,2,"2024-01-03T15:29:33.610",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037398,1704295773643,"fUST",-154.90705577,0.00028136,2,"2024-01-03T15:29:33.643",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037399,1704295773670,"fUST",-432.31552047,0.00028136,2,"2024-01-03T15:29:33.670",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037400,1704295773696,"fUST",-2383.07576563,0.00028136,2,"2024-01-03T15:29:33.696",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037401,1704295773722,"fUST",-675.42451354,0.00028136,2,"2024-01-03T15:29:33.722",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037402,1704295773748,"fUST",-154.81422293,0.00028136,2,"2024-01-03T15:29:33.748",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037403,1704295773775,"fUST",-166.2793413,0.00028136,2,"2024-01-03T15:29:33.775",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037404,1704295773797,"fUST",-399.43796876,0.00028136,2,"2024-01-03T15:29:33.797",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037405,1704295773825,"fUST",-226.97049726,0.00028136,2,"2024-01-03T15:29:33.825",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037406,1704295773851,"fUST",-512.38856366,0.00028144,2,"2024-01-03T15:29:33.851",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037407,1704295773877,"fUST",-18945.55899172,0.00028149,2,"2024-01-03T15:29:33.877",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037408,1704295773904,"fUST",-155.19599509,0.00028149,2,"2024-01-03T15:29:33.904",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037409,1704295773933,"fUST",-168.63516773,0.00028405,2,"2024-01-03T15:29:33.933",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037410,1704295773961,"fUST",-166.666666,0.0002842,2,"2024-01-03T15:29:33.961",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037411,1704295773984,"fUST",-643.50821285,0.00028728,2,"2024-01-03T15:29:33.984",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037412,1704295774007,"fUST",-168.63516773,0.00028763,2,"2024-01-03T15:29:34.007",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037413,1704295774034,"fUST",-171.035741,0.00029022,2,"2024-01-03T15:29:34.034",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037414,1704295774062,"fUST",-168.63516773,0.00029121,2,"2024-01-03T15:29:34.062",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037415,1704295774087,"fUST",-166.666666,0.00029174,2,"2024-01-03T15:29:34.087",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037416,1704295774125,"fUST",-1320.81396188,0.0002971,2,"2024-01-03T15:29:34.125",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037417,1704295774160,"fUST",-1157.2209819,0.00029711,2,"2024-01-03T15:29:34.160",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037418,1704295774195,"fUST",-166.666666,0.00029928,2,"2024-01-03T15:29:34.195",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037419,1704295774226,"fUST",-281.91464801,0.0003,3,"2024-01-03T15:29:34.226",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037420,1704295774256,"fUST",-7025.05114454,0.0003,4,"2024-01-03T15:29:34.256",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037421,1704295774285,"fUST",-638.44894353,0.00030136,4,"2024-01-03T15:29:34.285",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037422,1704295774311,"fUST",-816.5026168,0.00030137,2,"2024-01-03T15:29:34.311",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037423,1704295774338,"fUST",-621.17541064,0.00030164,2,"2024-01-03T15:29:34.338",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037424,1704295774365,"fUST",-158.01196814,0.00030375,2,"2024-01-03T15:29:34.365",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037425,1704295774392,"fUST",-166.666666,0.00030682,2,"2024-01-03T15:29:34.392",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037426,1704295774417,"fUST",-237.53967205,0.00030687,2,"2024-01-03T15:29:34.417",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037427,1704295774444,"fUST",-200.0,0.00030914,15,"2024-01-03T15:29:34.444",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037428,1704295774470,"fUST",-480.52605379,0.00031099,4,"2024-01-03T15:29:34.470",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037429,1704295774496,"fUST",-4043.47511646,0.00031121,4,"2024-01-03T15:29:34.496",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037430,1704295774522,"fUST",-154.89154809,0.00031122,4,"2024-01-03T15:29:34.522",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037431,1704295774668,"fUST",-154.84515485,0.00031122,4,"2024-01-03T15:29:34.668",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037432,1704295774691,"fUST",-246.57787243,0.00031122,4,"2024-01-03T15:29:34.691",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037433,1704295774712,"fUST",-308.40003763,0.00031122,4,"2024-01-03T15:29:34.712",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037434,1704295774733,"fUST",-544.08897137,0.00031122,4,"2024-01-03T15:29:34.733",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037435,1704295774752,"fUST",-531.14374724,0.00031122,4,"2024-01-03T15:29:34.752",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037436,1704295774772,"fUST",-1072.88153875,0.00031122,4,"2024-01-03T15:29:34.772",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037437,1704295774794,"fUST",-295.06339553,0.00031122,4,"2024-01-03T15:29:34.794",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037438,1704295774815,"fUST",-184.76548466,0.00031308,2,"2024-01-03T15:29:34.815",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037439,1704295774837,"fUST",-166.666666,0.00031437,2,"2024-01-03T15:29:34.837",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037440,1704295774861,"fUST",-620.05877053,0.00031673,2,"2024-01-03T15:29:34.861",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037441,1704295774883,"fUST",-2631.63248071,0.00033,4,"2024-01-03T15:29:34.883",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037442,1704295774904,"fUST",-620.00293853,0.00033256,2,"2024-01-03T15:29:34.904",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037443,1704295774926,"fUST",-237.53967205,0.00033338,2,"2024-01-03T15:29:34.926",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037444,1704295774949,"fUST",-1972.64,0.00033778,3,"2024-01-03T15:29:34.949",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037445,1704295774969,"fUST",-54.64962772,0.00033788,2,"2024-01-03T15:29:34.969",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037446,1704295775487,"fUST",-5000.0,0.00027816,2,"2024-01-03T15:29:35.487",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037447,1704295775661,"fUST",-304.4373196,0.00027816,2,"2024-01-03T15:29:35.661",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037448,1704295775794,"fUST",-2627.76830073,0.00027816,2,"2024-01-03T15:29:35.794",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037621,1704295842752,"fUST",-154.76784823,0.00033776,5,"2024-01-03T15:30:42.752",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037623,1704295842761,"fUST",-1643.86,0.00033777,3,"2024-01-03T15:30:42.761",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037625,1704295842770,"fUST",-1369.89,0.00033777,3,"2024-01-03T15:30:42.770",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037627,1704295842779,"fUST",-1141.57,0.00033777,3,"2024-01-03T15:30:42.779",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037629,1704295842788,"fUST",-78208.01491016,0.00033787,4,"2024-01-03T15:30:42.788",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037632,1704295842797,"fUST",-265.2486381,0.00033787,4,"2024-01-03T15:30:42.797",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037634,1704295842805,"fUST",-6620.77149488,0.00033788,2,"2024-01-03T15:30:42.805",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037637,1704295842815,"fUST",-322.66510448,0.00033788,3,"2024-01-03T15:30:42.815",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037640,1704295842824,"fUST",-1000.0,0.00034,7,"2024-01-03T15:30:42.824",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037643,1704295842833,"fUST",-280.0,0.00034006,15,"2024-01-03T15:30:42.833",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037646,1704295842842,"fUST",-795.13992855,0.00034361,30,"2024-01-03T15:30:42.842",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037649,1704295842851,"fUST",-326.061873,0.00034521,2,"2024-01-03T15:30:42.851",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037651,1704295842860,"fUST",-806.662028,0.00034665,2,"2024-01-03T15:30:42.860",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037653,1704295842869,"fUST",-2927.6637445,0.00034695,2,"2024-01-03T15:30:42.869",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037655,1704295842879,"fUST",-431.356455,0.00034852,2,"2024-01-03T15:30:42.879",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037657,1704295842888,"fUST",-431.356455,0.00034852,2,"2024-01-03T15:30:42.888",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037658,1704295842899,"fUST",-431.356455,0.00034852,2,"2024-01-03T15:30:42.899",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037659,1704295842909,"fUST",-431.356455,0.00034852,2,"2024-01-03T15:30:42.909",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037661,1704295842918,"fUST",-431.356455,0.00034852,2,"2024-01-03T15:30:42.918",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037663,1704295842928,"fUST",-265.70132317,0.000349,4,"2024-01-03T15:30:42.928",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037665,1704295842938,"fUST",-4090.27140411,0.000349,4,"2024-01-03T15:30:42.938",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037667,1704295842947,"fUST",-155.78943376,0.000349,4,"2024-01-03T15:30:42.947",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037669,1704295842957,"fUST",-176.37293722,0.000349,4,"2024-01-03T15:30:42.957",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037671,1704295842966,"fUST",-154.8830599,0.000349,2,"2024-01-03T15:30:42.966",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037673,1704295842975,"fUST",-154.78330338,0.000349,14,"2024-01-03T15:30:42.975",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037675,1704295842984,"fUST",-154.79876161,0.000349,4,"2024-01-03T15:30:42.984",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037676,1704295842993,"fUST",-404.97657423,0.000349,4,"2024-01-03T15:30:42.993",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037678,1704295843002,"fUST",-886.210094,0.000349,5,"2024-01-03T15:30:43.002",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037679,1704295843011,"fUST",-157.45670722,0.000349,4,"2024-01-03T15:30:43.011",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037681,1704295843020,"fUST",-2468.25812025,0.000349,4,"2024-01-03T15:30:43.020",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037682,1704295843029,"fUST",-270.19737346,0.00035,2,"2024-01-03T15:30:43.029",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037684,1704295843038,"fUST",-590.27084275,0.00035,2,"2024-01-03T15:30:43.038",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037686,1704295843047,"fUST",-150.0,0.00035452,2,"2024-01-03T15:30:43.047",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037688,1704295843056,"fUST",-232.886144,0.00035616,120,"2024-01-03T15:30:43.056",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037689,1704295843065,"fUST",-326.061873,0.00035798,2,"2024-01-03T15:30:43.065",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037691,1704295843075,"fUST",-237.53967205,0.00035989,2,"2024-01-03T15:30:43.075",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037693,1704295843084,"fUST",-621.84507701,0.00036042,2,"2024-01-03T15:30:43.084",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037694,1704295843093,"fUST",-394.96400341,0.00036634,4,"2024-01-03T15:30:43.093",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037695,1704295843102,"fUST",-383.32525908,0.00036634,4,"2024-01-03T15:30:43.102",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037696,1704295843111,"fUST",-2108.16474975,0.00036635,2,"2024-01-03T15:30:43.111",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037697,1704295843120,"fUST",-326.061873,0.00037075,2,"2024-01-03T15:30:43.120",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037698,1704295843129,"fUST",-391.0,0.00037406,15,"2024-01-03T15:30:43.129",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037699,1704295843139,"fUST",-154.84515485,0.00037795,4,"2024-01-03T15:30:43.139",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037701,1704295843149,"fUST",-1161.63590475,0.00037795,4,"2024-01-03T15:30:43.149",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037702,1704295843158,"fUST",-2674.06388022,0.00037795,4,"2024-01-03T15:30:43.158",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037703,1704295843167,"fUST",-1068.23,0.00037927,2,"2024-01-03T15:30:43.167",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037704,1704295843176,"fUST",-28026.6129548,0.00037997,2,"2024-01-03T15:30:43.176",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037705,1704295843185,"fUST",-2817.67172187,0.00037997,4,"2024-01-03T15:30:43.185",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037706,1704295843194,"fUST",-650.26375749,0.00037997,3,"2024-01-03T15:30:43.194",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037707,1704295843203,"fUST",-236.6445,0.00037998,4,"2024-01-03T15:30:43.203",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037708,1704295843212,"fUST",-189.77321757,0.00037998,4,"2024-01-03T15:30:43.212",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037710,1704295843223,"fUST",-13592.57647448,0.00037998,4,"2024-01-03T15:30:43.223",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037712,1704295843233,"fUST",-1000.0,0.00037999,14,"2024-01-03T15:30:43.233",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037714,1704295843242,"fUST",-1000.0,0.00037999,14,"2024-01-03T15:30:43.242",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037715,1704295843256,"fUST",-616.50100192,0.00037999,14,"2024-01-03T15:30:43.256",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037716,1704295843265,"fUST",-18085.76487944,0.00038181,4,"2024-01-03T15:30:43.265",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037717,1704295843275,"fUST",-595.94126724,0.00038351,2,"2024-01-03T15:30:43.275",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037718,1704295843284,"fUST",-326.061873,0.00038352,2,"2024-01-03T15:30:43.284",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037719,1704295843295,"fUST",-500.0,0.00038356,2,"2024-01-03T15:30:43.295",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037720,1704295843305,"fUST",-155.05907829,0.00038374,4,"2024-01-03T15:30:43.305",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037721,1704295843314,"fUST",-274.99427682,0.00038565,4,"2024-01-03T15:30:43.314",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037722,1704295843325,"fUST",-226.860578,0.00038565,4,"2024-01-03T15:30:43.325",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037723,1704295843334,"fUST",-326.09564033,0.00038565,4,"2024-01-03T15:30:43.334",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037724,1704295843344,"fUST",-201.12975004,0.00038565,4,"2024-01-03T15:30:43.344",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037725,1704295843354,"fUST",-194.71254098,0.00038565,4,"2024-01-03T15:30:43.354",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037726,1704295843366,"fUST",-155.4858064,0.00038565,4,"2024-01-03T15:30:43.366",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037727,1704295843377,"fUST",-243.14142942,0.00038565,4,"2024-01-03T15:30:43.377",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037728,1704295843387,"fUST",-4255.07266841,0.00038565,2,"2024-01-03T15:30:43.387",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037729,1704295843397,"fUST",-154.84515485,0.00038565,2,"2024-01-03T15:30:43.397",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037730,1704295843407,"fUST",-3222.36129057,0.00038566,4,"2024-01-03T15:30:43.407",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037731,1704295843416,"fUST",-191.32,0.00038566,2,"2024-01-03T15:30:43.416",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037732,1704295843427,"fUST",-191.32,0.00038566,2,"2024-01-03T15:30:43.427",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037733,1704295843436,"fUST",-191.32,0.00038566,2,"2024-01-03T15:30:43.436",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037734,1704295843446,"fUST",-191.32,0.00038566,2,"2024-01-03T15:30:43.446",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037735,1704295843456,"fUST",-349.27054601,0.00038567,120,"2024-01-03T15:30:43.456",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037736,1704295843465,"fUST",-201.93566277,0.00038567,4,"2024-01-03T15:30:43.465",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037737,1704295843475,"fUST",-154.84514248,0.00038567,6,"2024-01-03T15:30:43.475",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037738,1704295843484,"fUST",-190.83963884,0.00038567,20,"2024-01-03T15:30:43.484",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037739,1704295843494,"fUST",-7185.25508081,0.00038567,4,"2024-01-03T15:30:43.494",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037740,1704295843503,"fUST",-524.84202363,0.00038567,4,"2024-01-03T15:30:43.503",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037741,1704295843513,"fUST",-155.11189304,0.00038567,4,"2024-01-03T15:30:43.513",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037742,1704295843522,"fUST",-1747.1291554,0.00038567,4,"2024-01-03T15:30:43.522",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037743,1704295843532,"fUST",-683.3636573,0.00038567,4,"2024-01-03T15:30:43.532",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037744,1704295843541,"fUST",-155.29052109,0.00038567,4,"2024-01-03T15:30:43.541",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037745,1704295843551,"fUST",-196.29354506,0.00038567,4,"2024-01-03T15:30:43.551",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037746,1704295843560,"fUST",-155.18941918,0.00038567,4,"2024-01-03T15:30:43.560",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037747,1704295843620,"fUST",-200.0,0.00038567,4,"2024-01-03T15:30:43.620",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037748,1704295843636,"fUST",-155.30230041,0.00038567,4,"2024-01-03T15:30:43.636",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037749,1704295843647,"fUST",-434.2870284,0.00038567,4,"2024-01-03T15:30:43.647",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037750,1704295843657,"fUST",-155.4642419,0.00038567,4,"2024-01-03T15:30:43.657",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037751,1704295843667,"fUST",-155.97215406,0.00038567,4,"2024-01-03T15:30:43.667",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037752,1704295843676,"fUST",-171.56685983,0.00038567,4,"2024-01-03T15:30:43.676",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037753,1704295843685,"fUST",-160.57105795,0.00038567,4,"2024-01-03T15:30:43.685",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037754,1704295843695,"fUST",-160.42894115,0.00038567,4,"2024-01-03T15:30:43.695",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037755,1704295843704,"fUST",-155.18076942,0.00038567,4,"2024-01-03T15:30:43.704",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037756,1704295843713,"fUST",-155.23899653,0.00038567,4,"2024-01-03T15:30:43.713",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037757,1704295843722,"fUST",-13665.60746403,0.00038567,4,"2024-01-03T15:30:43.722",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037758,1704295843732,"fUST",-155.16837526,0.00038567,4,"2024-01-03T15:30:43.732",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037759,1704295843741,"fUST",-301.14245038,0.00038567,4,"2024-01-03T15:30:43.741",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037760,1704295843750,"fUST",-155.26733816,0.00038567,4,"2024-01-03T15:30:43.750",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037761,1704295843759,"fUST",-155.24518199,0.00038567,4,"2024-01-03T15:30:43.759",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037762,1704295843768,"fUST",-677.30961529,0.00038567,4,"2024-01-03T15:30:43.768",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037763,1704295843778,"fUST",-566.8444163,0.00038567,4,"2024-01-03T15:30:43.778",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037764,1704295843788,"fUST",-155.5073615,0.00038567,4,"2024-01-03T15:30:43.788",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037765,1704295843797,"fUST",-241.93391047,0.00038567,4,"2024-01-03T15:30:43.797",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037766,1704295843807,"fUST",-271.21124902,0.00038567,4,"2024-01-03T15:30:43.807",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037767,1704295843816,"fUST",-2530.91544458,0.00038567,4,"2024-01-03T15:30:43.816",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037768,1704295843825,"fUST",-441.10944389,0.00038567,4,"2024-01-03T15:30:43.825",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037769,1704295843835,"fUST",-785.59643766,0.00038567,4,"2024-01-03T15:30:43.835",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037770,1704295843844,"fUST",-615.1293352,0.00038567,4,"2024-01-03T15:30:43.844",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037771,1704295843853,"fUST",-243.09147667,0.00038567,4,"2024-01-03T15:30:43.853",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037772,1704295843862,"fUST",-353.7974936,0.00038567,4,"2024-01-03T15:30:43.862",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037773,1704295843871,"fUST",-288.45994333,0.00038567,4,"2024-01-03T15:30:43.871",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037774,1704295843881,"fUST",-4863.84931342,0.00038567,4,"2024-01-03T15:30:43.881",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037775,1704295843891,"fUST",-526.27874957,0.00038567,4,"2024-01-03T15:30:43.891",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037776,1704295843901,"fUST",-2224.16559917,0.00038567,4,"2024-01-03T15:30:43.901",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037777,1704295843910,"fUST",-568.77949818,0.00038567,4,"2024-01-03T15:30:43.910",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037778,1704295844217,"fUST",-2208.05351062,0.0003434,2,"2024-01-03T15:30:44.217",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037779,1704295844229,"fUST",-17810.78999998,0.0003434,2,"2024-01-03T15:30:44.229",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037780,1704295844240,"fUST",-4881.1564894,0.0003434,2,"2024-01-03T15:30:44.240",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037781,1704295844250,"fUST",-284.74082257,0.00038567,4,"2024-01-03T15:30:44.250",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037782,1704295844259,"fUST",-6451.41517721,0.00038567,4,"2024-01-03T15:30:44.259",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037783,1704295844268,"fUST",-155.87248522,0.00038567,4,"2024-01-03T15:30:44.268",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037784,1704295844277,"fUST",-360.96279785,0.00038567,4,"2024-01-03T15:30:44.277",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037785,1704295844287,"fUST",-385.05460161,0.00038567,4,"2024-01-03T15:30:44.287",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037786,1704295844296,"fUST",-156.66264027,0.00038567,4,"2024-01-03T15:30:44.296",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037787,1704295844305,"fUST",-734.66321767,0.00038567,4,"2024-01-03T15:30:44.305",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037788,1704295844315,"fUST",-16507.45345076,0.00038567,4,"2024-01-03T15:30:44.315",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037789,1704295844324,"fUST",-630.04637123,0.00038567,2,"2024-01-03T15:30:44.324",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037790,1704295844333,"fUST",-323.10508486,0.00038567,4,"2024-01-03T15:30:44.333",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037791,1704295844342,"fUST",-1412.38155704,0.00038567,7,"2024-01-03T15:30:44.342",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037792,1704295844352,"fUST",-154.78330338,0.00038567,4,"2024-01-03T15:30:44.352",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037793,1704295844361,"fUST",-5081.66146659,0.00038567,4,"2024-01-03T15:30:44.361",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037794,1704295844370,"fUST",-2298.26857568,0.00038567,4,"2024-01-03T15:30:44.370",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037795,1704295844380,"fUST",-2777.46895919,0.00038567,4,"2024-01-03T15:30:44.380",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037796,1704295844389,"fUST",-346.39308362,0.00038567,4,"2024-01-03T15:30:44.389",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037797,1704295844401,"fUST",-305.30406641,0.00038567,4,"2024-01-03T15:30:44.401",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037798,1704295844411,"fUST",-6820.04058781,0.00038567,4,"2024-01-03T15:30:44.411",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037799,1704295844420,"fUST",-341.71354205,0.00038567,4,"2024-01-03T15:30:44.420",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037800,1704295844429,"fUST",-7025.05114454,0.00038567,4,"2024-01-03T15:30:44.429",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037801,1704295844439,"fUST",-1606.23360316,0.00038567,4,"2024-01-03T15:30:44.439",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037802,1704295844448,"fUST",-241.09764689,0.00038567,4,"2024-01-03T15:30:44.448",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037803,1704295844457,"fUST",-2367.79553202,0.00038567,4,"2024-01-03T15:30:44.457",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037804,1704295844467,"fUST",-1571.41439607,0.00038567,4,"2024-01-03T15:30:44.467",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037805,1704295844477,"fUST",-276.48067966,0.00038567,4,"2024-01-03T15:30:44.477",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037806,1704295844486,"fUST",-10418.56312094,0.00038567,2,"2024-01-03T15:30:44.486",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037807,1704295844495,"fUST",-585.13193792,0.00038567,4,"2024-01-03T15:30:44.495",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037808,1704295844505,"fUST",-15857.09796238,0.00038567,4,"2024-01-03T15:30:44.505",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037809,1704295844515,"fUST",-496.08107459,0.00038567,4,"2024-01-03T15:30:44.515",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037810,1704295844576,"fUST",-500.0,0.00038568,2,"2024-01-03T15:30:44.576",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037811,1704295844586,"fUST",-433.49784328,0.00038568,2,"2024-01-03T15:30:44.586",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037812,1704295844595,"fUST",-500.0,0.00038568,2,"2024-01-03T15:30:44.595",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037813,1704295844604,"fUST",-296.9673178,0.00038568,2,"2024-01-03T15:30:44.604",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037814,1704295844613,"fUST",-3585.89591333,0.00038568,14,"2024-01-03T15:30:44.613",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037815,1704295844622,"fUST",-331.06635345,0.00038568,4,"2024-01-03T15:30:44.622",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037816,1704295844632,"fUST",-259.57900916,0.00038568,3,"2024-01-03T15:30:44.632",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037817,1704295844641,"fUST",-276000.0,0.00038569,2,"2024-01-03T15:30:44.641",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037818,1704295844653,"fUST",-500.0,0.00038639,4,"2024-01-03T15:30:44.653",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037819,1704295844662,"fUST",-280.44757216,0.00038639,4,"2024-01-03T15:30:44.662",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037820,1704295844671,"fUST",-506.06748094,0.00038639,4,"2024-01-03T15:30:44.671",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037821,1704295844680,"fUST",-482.8709357,0.00038639,4,"2024-01-03T15:30:44.680",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037822,1704295844689,"fUST",-500.0,0.00038639,4,"2024-01-03T15:30:44.689",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037823,1704295844700,"fUST",-210.02039284,0.00038639,4,"2024-01-03T15:30:44.700",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037824,1704295844709,"fUST",-500.0,0.00038639,7,"2024-01-03T15:30:44.709",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037825,1704295844718,"fUST",-472.72548835,0.00038639,7,"2024-01-03T15:30:44.718",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037826,1704295844729,"fUST",-237.53967205,0.0003864,2,"2024-01-03T15:30:44.729",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037827,1704295844738,"fUST",-200.0,0.0003874,2,"2024-01-03T15:30:44.738",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037828,1704295844747,"fUST",-10536.01914553,0.00038879,2,"2024-01-03T15:30:44.747",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037829,1704295844757,"fUST",-3325.0,0.00039084,2,"2024-01-03T15:30:44.757",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037830,1704295844766,"fUST",-175.0,0.00039084,2,"2024-01-03T15:30:44.766",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037831,1704295844775,"fUST",-539.56883172,0.00039094,2,"2024-01-03T15:30:44.775",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037832,1704295844785,"fUST",-8469.54760269,0.00039094,2,"2024-01-03T15:30:44.785",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037833,1704295844794,"fUST",-2082.4912537,0.00039094,2,"2024-01-03T15:30:44.794",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037834,1704295844804,"fUST",-624.74737611,0.00039094,2,"2024-01-03T15:30:44.804",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037835,1704295844813,"fUST",-150.0,0.000396,60,"2024-01-03T15:30:44.813",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037836,1704295844823,"fUST",-150.0,0.0003961,60,"2024-01-03T15:30:44.823",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037837,1704295844833,"fUST",-150.0,0.0003962,60,"2024-01-03T15:30:44.833",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037838,1704295844843,"fUST",-326.061873,0.0003963,2,"2024-01-03T15:30:44.843",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037839,1704295844852,"fUST",-4022.15701146,0.00039795,2,"2024-01-03T15:30:44.852",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037840,1704295844862,"fUST",-309.6903097,0.00039795,2,"2024-01-03T15:30:44.862",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037841,1704295844871,"fUST",-1171.19863995,0.00039795,4,"2024-01-03T15:30:44.871",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037842,1704295844881,"fUST",-152.15,0.0003997,7,"2024-01-03T15:30:44.881",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037843,1704295844890,"fUST",-150.0,0.0003998,7,"2024-01-03T15:30:44.890",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037844,1704295844899,"fUST",-150.0,0.0003999,7,"2024-01-03T15:30:44.899",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037845,1704295844909,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T15:30:44.909",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037846,1704295844918,"fUST",-194.32962477,0.0004,4,"2024-01-03T15:30:44.918",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037847,1704295844928,"fUST",-1278.30335464,0.0004,4,"2024-01-03T15:30:44.928",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037848,1704295844937,"fUST",-1224.58434987,0.0004,14,"2024-01-03T15:30:44.937",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037849,1704295844947,"fUST",-2534.985262,0.00040665,2,"2024-01-03T15:30:44.947",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037850,1704295844956,"fUST",-4584.71682643,0.00041,20,"2024-01-03T15:30:44.956",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037851,1704295844965,"fUST",-200.0,0.00041147,30,"2024-01-03T15:30:44.965",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037852,1704295844975,"fUST",-348.0,0.00041147,30,"2024-01-03T15:30:44.975",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037853,1704295844984,"fUST",-150.77383924,0.000412,2,"2024-01-03T15:30:44.984",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037854,1704295844993,"fUST",-777.0,0.000415,4,"2024-01-03T15:30:44.993",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037855,1704295845003,"fUST",-232.886144,0.00041553,120,"2024-01-03T15:30:45.003",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037856,1704295845013,"fUST",-301.54767848,0.00041893,4,"2024-01-03T15:30:45.013",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037857,1704295845023,"fUST",-2317.7109856,0.000419,2,"2024-01-03T15:30:45.023",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037858,1704295845033,"fUST",-250.0,0.00042192,4,"2024-01-03T15:30:45.033",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037859,1704295845043,"fUST",-6091.39385353,0.00042327,4,"2024-01-03T15:30:45.043",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037860,1704295845056,"fUST",-3283.8354476,0.00042327,4,"2024-01-03T15:30:45.056",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037861,1704295845066,"fUST",-416.1476151,0.00042328,2,"2024-01-03T15:30:45.066",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037862,1704295845075,"fUST",-1000.0,0.00042329,14,"2024-01-03T15:30:45.075",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037863,1704295845085,"fUST",-1999.0010419,0.00042546,120,"2024-01-03T15:30:45.085",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037864,1704295845095,"fUST",-603.09535696,0.00042597,7,"2024-01-03T15:30:45.095",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037865,1704295845105,"fUST",-4000.0,0.00043,4,"2024-01-03T15:30:45.105",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037866,1704295845114,"fUST",-4808.08580524,0.00043,7,"2024-01-03T15:30:45.114",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037867,1704295845124,"fUST",-1500.0,0.00043,3,"2024-01-03T15:30:45.124",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037868,1704295845133,"fUST",-166.0,0.00043,90,"2024-01-03T15:30:45.133",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037869,1704295845142,"fUST",-166.0,0.00043014,90,"2024-01-03T15:30:45.142",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037870,1704295845154,"fUST",-2509.89847264,0.00043111,30,"2024-01-03T15:30:45.154",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037871,1704295845163,"fUST",-153.0,0.00043507,2,"2024-01-03T15:30:45.163",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037872,1704295845173,"fUST",-153.0,0.00043507,2,"2024-01-03T15:30:45.173",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037873,1704295845182,"fUST",-153.0,0.00043507,2,"2024-01-03T15:30:45.182",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037874,1704295845192,"fUST",-153.0,0.00043507,2,"2024-01-03T15:30:45.192",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037875,1704295845201,"fUST",-1206.19071393,0.00043675,30,"2024-01-03T15:30:45.201",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037876,1704295845211,"fUST",-150.0,0.000438,7,"2024-01-03T15:30:45.211",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037877,1704295845219,"fUST",-550.0,0.00043835,7,"2024-01-03T15:30:45.219",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037878,1704295845229,"fUST",-250.0,0.00043835,10,"2024-01-03T15:30:45.229",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037879,1704295845238,"fUST",-275.36172513,0.00044,4,"2024-01-03T15:30:45.238",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037880,1704295845252,"fUST",-24773.22016502,0.00044,120,"2024-01-03T15:30:45.252",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037881,1704295845261,"fUST",-3000.0,0.00044,120,"2024-01-03T15:30:45.261",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037882,1704295845271,"fUST",-1500.0,0.00044,3,"2024-01-03T15:30:45.271",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037883,1704295845281,"fUST",-1000.0,0.00044007,15,"2024-01-03T15:30:45.281",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037884,1704295845290,"fUST",-1000.0,0.00044007,15,"2024-01-03T15:30:45.290",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037885,1704295845299,"fUST",-550.0,0.00044109,7,"2024-01-03T15:30:45.299",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037886,1704295845308,"fUST",-550.0,0.00044383,7,"2024-01-03T15:30:45.308",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037887,1704295845318,"fUST",-7219.96520272,0.000448,12,"2024-01-03T15:30:45.318",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037888,1704295845328,"fUST",-166.0,0.00044877,90,"2024-01-03T15:30:45.328",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037889,1704295845338,"fUST",-7215.82199052,0.000449,120,"2024-01-03T15:30:45.338",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037890,1704295845348,"fUST",-313.12184238,0.00044996,4,"2024-01-03T15:30:45.348",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037891,1704295845357,"fUST",-262.84829523,0.00044996,4,"2024-01-03T15:30:45.357",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037892,1704295845366,"fUST",-276.30521429,0.00044996,4,"2024-01-03T15:30:45.366",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037893,1704295845376,"fUST",-236.52214315,0.00044996,4,"2024-01-03T15:30:45.376",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037894,1704295845385,"fUST",-381.44601732,0.00044998,4,"2024-01-03T15:30:45.385",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037895,1704295845395,"fUST",-4984.72311247,0.00044998,30,"2024-01-03T15:30:45.395",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037896,1704295845452,"fUST",-204.95874377,0.00044998,4,"2024-01-03T15:30:45.452",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037897,1704295845462,"fUST",-165.7367711,0.00044998,10,"2024-01-03T15:30:45.462",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037898,1704295845472,"fUST",-399.15407367,0.00044998,4,"2024-01-03T15:30:45.472",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037899,1704295845482,"fUST",-311.54226411,0.00044998,4,"2024-01-03T15:30:45.482",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037900,1704295845491,"fUST",-29945.69705227,0.00044999,30,"2024-01-03T15:30:45.491",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037901,1704295845501,"fUST",-191.32,0.00044999,7,"2024-01-03T15:30:45.501",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037902,1704295845511,"fUST",-191.32,0.00044999,7,"2024-01-03T15:30:45.511",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037903,1704295845521,"fUST",-191.32,0.00044999,7,"2024-01-03T15:30:45.521",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037904,1704295845531,"fUST",-191.32,0.00044999,7,"2024-01-03T15:30:45.531",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037905,1704295845540,"fUST",-191.32,0.00044999,7,"2024-01-03T15:30:45.540",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037906,1704295845551,"fUST",-303.64048856,0.00044999,7,"2024-01-03T15:30:45.551",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037907,1704295845561,"fUST",-500.0,0.00044999,7,"2024-01-03T15:30:45.561",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037908,1704295845570,"fUST",-146977.49433965,0.00045,120,"2024-01-03T15:30:45.570",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037948,1704295846181,"fUST",-1380.83836463,0.00045,120,"2024-01-03T15:30:46.181",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037957,1704295846342,"fUST",-81980.77165044,0.00045,120,"2024-01-03T15:30:46.342",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037958,1704295846351,"fUST",-391.33326299,0.00045,10,"2024-01-03T15:30:46.351",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037959,1704295846360,"fUST",-2916.03,0.00045,2,"2024-01-03T15:30:46.360",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037960,1704295846370,"fUST",-199406.09790533,0.00045,7,"2024-01-03T15:30:46.370",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037961,1704295846381,"fUST",-39989.47595354,0.00045,7,"2024-01-03T15:30:46.381",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037962,1704295846394,"fUST",-682.93551798,0.00045,7,"2024-01-03T15:30:46.394",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037963,1704295846407,"fUST",-419.90951034,0.00045,7,"2024-01-03T15:30:46.407",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037964,1704295846822,"fUST",-4202.226674,0.00045,7,"2024-01-03T15:30:46.822",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037965,1704295846850,"fUST",-42414.72574568,0.00045,7,"2024-01-03T15:30:46.850",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037966,1704295846868,"fUST",-2254.64370593,0.00045,7,"2024-01-03T15:30:46.868",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037967,1704295846892,"fUST",-15566.6028489,0.00045,7,"2024-01-03T15:30:46.892",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037968,1704295846915,"fUST",-959.58023388,0.00045,7,"2024-01-03T15:30:46.915",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037969,1704295846937,"fUST",-2519.94933662,0.00045,7,"2024-01-03T15:30:46.937",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037970,1704295846960,"fUST",-1046.92951441,0.00045,7,"2024-01-03T15:30:46.960",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037971,1704295846972,"fUST",-18.10391985,0.00045,30,"2024-01-03T15:30:46.972",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037972,1704295846992,"fUST",-808.8343163,0.00045,30,"2024-01-03T15:30:46.992",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037973,1704295847184,"fUST",-673.06176385,0.00045,30,"2024-01-03T15:30:47.184",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037974,1704295847194,"fUST",-2156.56,0.00045,2,"2024-01-03T15:30:47.194",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037975,1704295847204,"fUST",-1500.0,0.00045,3,"2024-01-03T15:30:47.204",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037976,1704295847213,"fUST",-2178.86090068,0.00045,15,"2024-01-03T15:30:47.213",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037977,1704295847223,"fUST",-153.0,0.00045014,2,"2024-01-03T15:30:47.223",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037978,1704295847233,"fUST",-153.0,0.00045014,2,"2024-01-03T15:30:47.233",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037979,1704295847242,"fUST",-153.0,0.00045014,2,"2024-01-03T15:30:47.242",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037980,1704295847257,"fUST",-153.0,0.00045014,2,"2024-01-03T15:30:47.257",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037981,1704295847267,"fUST",-153.0,0.00045014,2,"2024-01-03T15:30:47.267",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037982,1704295847276,"fUST",-57.86773738,0.00045014,2,"2024-01-03T15:30:47.276",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037983,1704295847287,"fUST",-248.13226262,0.00045014,2,"2024-01-03T15:30:47.287",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037984,1704295847299,"fUST",-1029.52745226,0.00045072,2,"2024-01-03T15:30:47.299",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037985,1704295847308,"fUST",-365.44441516,0.00045178,7,"2024-01-03T15:30:47.308",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037986,1704295847819,"fUST",-266.21,0.00033777,3,"2024-01-03T15:30:47.819",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037987,1704295847829,"fUST",-154.75239617,0.00034708,4,"2024-01-03T15:30:47.829",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037988,1704295847839,"fUST",-1134.55558484,0.00045178,7,"2024-01-03T15:30:47.839",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037989,1704295847848,"fUST",-500.0,0.00045205,27,"2024-01-03T15:30:47.848",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037990,1704295847857,"fUST",-200.0,0.00045262,30,"2024-01-03T15:30:47.857",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037991,1704295847867,"fUST",-200.0,0.00045262,30,"2024-01-03T15:30:47.867",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037992,1704295847878,"fUST",-368.0,0.00045262,30,"2024-01-03T15:30:47.878",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037993,1704295847887,"fUST",-500.0,0.00045479,27,"2024-01-03T15:30:47.887",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037994,1704295847896,"fUST",-4216.1,0.00045653,5,"2024-01-03T15:30:47.896",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037995,1704295847908,"fUST",-161.96718927,0.00045701,10,"2024-01-03T15:30:47.908",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037996,1704295847917,"fUST",-155.09000305,0.00045749,4,"2024-01-03T15:30:47.917",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037997,1704295847926,"fUST",-44.29765653,0.00045749,4,"2024-01-03T15:30:47.926",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037998,1704295847941,"fUST",-220.81098826,0.00045749,4,"2024-01-03T15:30:47.941",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310037999,1704295847950,"fUST",-2823.00744961,0.00045749,2,"2024-01-03T15:30:47.950",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038000,1704295847959,"fUST",-234.0547659,0.00045749,4,"2024-01-03T15:30:47.959",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038001,1704295847969,"fUST",-155.6655669,0.00045749,4,"2024-01-03T15:30:47.969",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038002,1704295847978,"fUST",-157.65902657,0.00045749,4,"2024-01-03T15:30:47.978",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038003,1704295847987,"fUST",-155.30153862,0.0004575,4,"2024-01-03T15:30:47.987",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038004,1704295847997,"fUST",-2027.03693589,0.0004575,4,"2024-01-03T15:30:47.997",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038005,1704295848006,"fUST",-296.79009175,0.0004575,4,"2024-01-03T15:30:48.006",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038006,1704295848015,"fUST",-245.49702411,0.0004575,4,"2024-01-03T15:30:48.015",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038007,1704295848024,"fUST",-154.82968734,0.0004575,7,"2024-01-03T15:30:48.024",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038008,1704295848033,"fUST",-7713.61089134,0.0004575,2,"2024-01-03T15:30:48.033",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038009,1704295848043,"fUST",-2728.5110886,0.00045751,4,"2024-01-03T15:30:48.043",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038010,1704295848052,"fUST",-283.30555506,0.00045751,4,"2024-01-03T15:30:48.052",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038011,1704295848062,"fUST",-155.15923161,0.00045751,4,"2024-01-03T15:30:48.062",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038012,1704295848071,"fUST",-272.24780483,0.00045751,4,"2024-01-03T15:30:48.071",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038013,1704295848081,"fUST",-309.52047896,0.00045752,4,"2024-01-03T15:30:48.081",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038014,1704295848091,"fUST",-2344.66991584,0.00045752,4,"2024-01-03T15:30:48.091",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038015,1704295848101,"fUST",-305.400635,0.00045753,5,"2024-01-03T15:30:48.101",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038016,1704295848111,"fUST",-151.0,0.00045753,2,"2024-01-03T15:30:48.111",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038017,1704295848121,"fUST",-151.0,0.00045753,2,"2024-01-03T15:30:48.121",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038018,1704295848131,"fUST",-151.0,0.00045753,2,"2024-01-03T15:30:48.131",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038019,1704295848140,"fUST",-151.0,0.00045753,2,"2024-01-03T15:30:48.140",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038020,1704295848152,"fUST",-289.0,0.00045753,2,"2024-01-03T15:30:48.152",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038021,1704295848161,"fUST",-662.411675,0.00045753,7,"2024-01-03T15:30:48.161",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038022,1704295848171,"fUST",-662.411675,0.00045753,7,"2024-01-03T15:30:48.171",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038023,1704295848180,"fUST",-662.411675,0.00045753,7,"2024-01-03T15:30:48.180",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038024,1704295848189,"fUST",-662.411675,0.00045753,7,"2024-01-03T15:30:48.189",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038025,1704295848198,"fUST",-662.411675,0.00045753,7,"2024-01-03T15:30:48.198",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038026,1704295848208,"fUST",-662.411675,0.00045753,7,"2024-01-03T15:30:48.208",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038027,1704295848218,"fUST",-662.411675,0.00045753,7,"2024-01-03T15:30:48.218",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038028,1704295848228,"fUST",-662.411675,0.00045753,7,"2024-01-03T15:30:48.228",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038029,1704295848238,"fUST",-662.411675,0.00045753,7,"2024-01-03T15:30:48.238",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038030,1704295848248,"fUST",-662.411675,0.00045753,7,"2024-01-03T15:30:48.248",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038031,1704295848258,"fUST",-218.083493,0.00045753,7,"2024-01-03T15:30:48.258",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038032,1704295848268,"fUST",-151.0,0.00045753,3,"2024-01-03T15:30:48.268",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038033,1704295848278,"fUST",-151.0,0.00045753,3,"2024-01-03T15:30:48.278",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038034,1704295848288,"fUST",-151.0,0.00045753,3,"2024-01-03T15:30:48.288",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038035,1704295848297,"fUST",-151.0,0.00045753,3,"2024-01-03T15:30:48.297",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038036,1704295848307,"fUST",-227.0,0.00045753,3,"2024-01-03T15:30:48.307",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038037,1704295848318,"fUST",-672.663464,0.00045753,7,"2024-01-03T15:30:48.318",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038038,1704295848328,"fUST",-672.663464,0.00045753,7,"2024-01-03T15:30:48.328",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038039,1704295848339,"fUST",-672.663464,0.00045753,7,"2024-01-03T15:30:48.339",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038040,1704295848348,"fUST",-672.663464,0.00045753,7,"2024-01-03T15:30:48.348",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038041,1704295848358,"fUST",-672.663464,0.00045753,7,"2024-01-03T15:30:48.358",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038042,1704295848368,"fUST",-672.663464,0.00045753,7,"2024-01-03T15:30:48.368",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038043,1704295848377,"fUST",-174.9137953,0.00045753,14,"2024-01-03T15:30:48.377",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038044,1704295848387,"fUST",-569.76920504,0.00045753,21,"2024-01-03T15:30:48.387",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038045,1704295848397,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.397",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038046,1704295848408,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.408",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038047,1704295848417,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.417",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038048,1704295848426,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.426",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038049,1704295848435,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.435",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038050,1704295848444,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.444",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038051,1704295848454,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.454",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038052,1704295848464,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.464",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038053,1704295848473,"fUST",-474.04402461,0.00045753,21,"2024-01-03T15:30:48.473",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038054,1704295848483,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.483",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038055,1704295848492,"fUST",-246.26716176,0.00045753,21,"2024-01-03T15:30:48.492",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038056,1704295848502,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.502",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038057,1704295848511,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.511",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038058,1704295848521,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.521",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038059,1704295848530,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.530",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038060,1704295848540,"fUST",-567.9188317,0.00045753,21,"2024-01-03T15:30:48.540",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038061,1704295848550,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.550",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038062,1704295848559,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.559",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038063,1704295848568,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.568",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038064,1704295848578,"fUST",-227.23649424,0.00045753,21,"2024-01-03T15:30:48.578",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038065,1704295848587,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.587",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038066,1704295848597,"fUST",-503.58227815,0.00045753,21,"2024-01-03T15:30:48.597",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038067,1704295848606,"fUST",-547.65325719,0.00045753,21,"2024-01-03T15:30:48.606",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038068,1704295848615,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.615",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038069,1704295848625,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.625",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038070,1704295848634,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.634",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038071,1704295848643,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.643",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038072,1704295848654,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.654",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038073,1704295848664,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.664",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038074,1704295848674,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.674",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038075,1704295848683,"fUST",-210.62544808,0.00045753,21,"2024-01-03T15:30:48.683",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038076,1704295848693,"fUST",-500.58436591,0.00045753,21,"2024-01-03T15:30:48.693",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038077,1704295848703,"fUST",-150.0,0.00045753,2,"2024-01-03T15:30:48.703",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038078,1704295848712,"fUST",-150.0,0.00045753,2,"2024-01-03T15:30:48.712",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038079,1704295848721,"fUST",-150.0,0.00045753,2,"2024-01-03T15:30:48.721",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038080,1704295848731,"fUST",-150.0,0.00045753,2,"2024-01-03T15:30:48.731",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038081,1704295848741,"fUST",-251.36341069,0.00045753,2,"2024-01-03T15:30:48.741",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038082,1704295848751,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.751",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038083,1704295848761,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.761",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038084,1704295848770,"fUST",-503.8377231,0.00045753,21,"2024-01-03T15:30:48.770",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038085,1704295848780,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.780",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038086,1704295848791,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.791",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038087,1704295848801,"fUST",-515.75688866,0.00045753,21,"2024-01-03T15:30:48.801",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038088,1704295848810,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.810",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038089,1704295848820,"fUST",-513.13677447,0.00045753,21,"2024-01-03T15:30:48.820",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038090,1704295848829,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.829",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038091,1704295848838,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.838",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038092,1704295848848,"fUST",-173.59897458,0.00045753,21,"2024-01-03T15:30:48.848",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038093,1704295848858,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.858",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038094,1704295848867,"fUST",-485.98425227,0.00045753,21,"2024-01-03T15:30:48.867",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038095,1704295848877,"fUST",-512.17831879,0.00045753,21,"2024-01-03T15:30:48.877",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038096,1704295848886,"fUST",-500.0,0.00045753,7,"2024-01-03T15:30:48.886",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038097,1704295848896,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.896",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038098,1704295848906,"fUST",-634.59528076,0.00045753,21,"2024-01-03T15:30:48.906",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038099,1704295848916,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.916",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038100,1704295848925,"fUST",-490.78788435,0.00045753,21,"2024-01-03T15:30:48.925",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038101,1704295848936,"fUST",-217.90109404,0.00045753,21,"2024-01-03T15:30:48.936",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038102,1704295848945,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.945",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038103,1704295848955,"fUST",-591.86,0.00045753,21,"2024-01-03T15:30:48.955",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038104,1704295848964,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.964",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038105,1704295848974,"fUST",-591.86,0.00045753,21,"2024-01-03T15:30:48.974",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038106,1704295848983,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.983",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038107,1704295848993,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:48.993",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038108,1704295849003,"fUST",-591.86,0.00045753,21,"2024-01-03T15:30:49.003",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038109,1704295849012,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:49.012",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038110,1704295849021,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:49.021",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038111,1704295849031,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:49.031",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038112,1704295849040,"fUST",-523.92089372,0.00045753,21,"2024-01-03T15:30:49.040",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038113,1704295849049,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:49.049",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038114,1704295849058,"fUST",-591.86,0.00045753,21,"2024-01-03T15:30:49.058",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038115,1704295849068,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:49.068",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038116,1704295849077,"fUST",-500.0,0.00045753,21,"2024-01-03T15:30:49.077",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038117,1704295849086,"fUST",-330.33574537,0.00045753,21,"2024-01-03T15:30:49.086",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038121,1704296077894,"fUST",464.41430275,0.0002711,2,"2024-01-03T15:34:37.894",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038122,1704296077922,"fUST",724.96385982,0.0002711,2,"2024-01-03T15:34:37.922",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038123,1704296077949,"fUST",429.5530944,0.0002711,2,"2024-01-03T15:34:37.949",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038124,1704296077977,"fUST",759.71281646,0.0002711,2,"2024-01-03T15:34:37.977",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038125,1704296078006,"fUST",349.11913242,0.0002711,2,"2024-01-03T15:34:38.006",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038126,1704296078029,"fUST",16601.37248825,0.0002711,2,"2024-01-03T15:34:38.029",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038133,1704296711185,"fUST",1187.05946596,0.0002711,2,"2024-01-03T15:45:11.185",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038134,1704296847097,"fUST",-166.666666,0.00031374,2,"2024-01-03T15:47:27.097",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038135,1704296853085,"fUST",-166.666666,0.00032229,2,"2024-01-03T15:47:33.085",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038136,1704296853106,"fUST",-309.19239456,0.00032912,4,"2024-01-03T15:47:33.106",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038137,1704296853126,"fUST",-166.2793413,0.00032913,2,"2024-01-03T15:47:33.126",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038138,1704296853147,"fUST",-1227.50653823,0.00032914,4,"2024-01-03T15:47:33.147",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038139,1704296853167,"fUST",-951.01232432,0.00032914,4,"2024-01-03T15:47:33.167",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038140,1704296951075,"fUST",-496.08107459,0.00032908,4,"2024-01-03T15:49:11.075",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038141,1704296951096,"fUST",-156.69710926,0.00032909,4,"2024-01-03T15:49:11.096",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038142,1704296951118,"fUST",-154.73694719,0.0003291,5,"2024-01-03T15:49:11.118",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038143,1704296951138,"fUST",-6820.04058781,0.0003291,4,"2024-01-03T15:49:11.138",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038144,1704296951157,"fUST",-5246.86679064,0.0003291,4,"2024-01-03T15:49:11.157",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038145,1704296951177,"fUST",-8868.98698529,0.00032911,4,"2024-01-03T15:49:11.177",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038146,1704296951197,"fUST",-707.26713919,0.00032916,4,"2024-01-03T15:49:11.197",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038147,1704296962141,"fUST",-6317.78400535,0.00032916,4,"2024-01-03T15:49:22.141",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038148,1704296962163,"fUST",-24900.0,0.00032917,2,"2024-01-03T15:49:22.163",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038149,1704296962200,"fUST",-200.0,0.0003292,2,"2024-01-03T15:49:22.200",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038150,1704296962222,"fUST",-166.666666,0.00033085,2,"2024-01-03T15:49:22.222",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038151,1704296962246,"fUST",-700.0,0.00033761,2,"2024-01-03T15:49:22.246",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038152,1704296962267,"fUST",-250.0,0.00033931,2,"2024-01-03T15:49:22.267",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038153,1704296962289,"fUST",-1267.492631,0.00033931,2,"2024-01-03T15:49:22.289",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038154,1704296962315,"fUST",-166.666666,0.0003394,2,"2024-01-03T15:49:22.315",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038155,1704296962340,"fUST",-1000.0,0.00034,7,"2024-01-03T15:49:22.340",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038156,1704296962364,"fUST",-170.34898856,0.00034165,2,"2024-01-03T15:49:22.364",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038157,1704296962387,"fUST",-1652.255831,0.00034521,2,"2024-01-03T15:49:22.387",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038158,1704296962407,"fUST",-166.666666,0.00034796,2,"2024-01-03T15:49:22.407",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038159,1704296962429,"fUST",-180.0,0.00035452,2,"2024-01-03T15:49:22.429",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038160,1704296962452,"fUST",-174.664608,0.00035616,120,"2024-01-03T15:49:22.452",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038161,1704296962472,"fUST",-1227.50653823,0.0003565,4,"2024-01-03T15:49:22.472",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038162,1704296962498,"fUST",-166.666666,0.00035651,2,"2024-01-03T15:49:22.498",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038163,1704296962519,"fUST",-1652.255831,0.00035798,2,"2024-01-03T15:49:22.519",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038164,1704296962541,"fUST",-641.31625652,0.00037075,2,"2024-01-03T15:49:22.541",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038199,1704297036632,"fUST",-154.75239617,0.00034106,5,"2024-01-03T15:50:36.632",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038200,1704297036643,"fUST",-901.458649,0.00036894,2,"2024-01-03T15:50:36.643",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038201,1704297036653,"fUST",-633.746315,0.00036894,2,"2024-01-03T15:50:36.653",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038202,1704297036663,"fUST",-1227.50653823,0.00037795,4,"2024-01-03T15:50:36.663",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038203,1704297036673,"fUST",-237.53967205,0.00037796,2,"2024-01-03T15:50:36.673",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038204,1704297036684,"fUST",-906.94,0.00037886,3,"2024-01-03T15:50:36.684",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038205,1704297036694,"fUST",-1580.55466355,0.00037896,4,"2024-01-03T15:50:36.694",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038206,1704297036711,"fUST",-1196.91429564,0.00037896,4,"2024-01-03T15:50:36.711",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038207,1704297036721,"fUST",-1412.38155704,0.00037896,7,"2024-01-03T15:50:36.721",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038208,1704297036731,"fUST",-276.30521429,0.00037896,4,"2024-01-03T15:50:36.731",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038209,1704297036741,"fUST",-416.1476151,0.00037896,2,"2024-01-03T15:50:36.741",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038210,1704297036752,"fUST",-204.95874377,0.00037896,4,"2024-01-03T15:50:36.752",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038211,1704297036763,"fUST",-381.44601732,0.00037896,4,"2024-01-03T15:50:36.763",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038212,1704297036773,"fUST",-399.15407367,0.00037896,4,"2024-01-03T15:50:36.773",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038213,1704297036784,"fUST",-1171.19863995,0.00037896,4,"2024-01-03T15:50:36.784",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038214,1704297036797,"fUST",-309.6903097,0.00037896,2,"2024-01-03T15:50:36.797",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038215,1704297036807,"fUST",-4022.15701146,0.00037896,2,"2024-01-03T15:50:36.807",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038216,1704297036820,"fUST",-262.84829523,0.00037896,4,"2024-01-03T15:50:36.820",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038217,1704297036830,"fUST",-331.06635345,0.00037896,4,"2024-01-03T15:50:36.830",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038218,1704297036841,"fUST",-585.13193792,0.00037896,4,"2024-01-03T15:50:36.841",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038219,1704297036852,"fUST",-10418.56312094,0.00037896,2,"2024-01-03T15:50:36.852",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038220,1704297036937,"fUST",-1571.41439607,0.00037896,4,"2024-01-03T15:50:36.937",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038221,1704297036946,"fUST",-1606.23360316,0.00037896,4,"2024-01-03T15:50:36.946",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038222,1704297036956,"fUST",-2367.79553202,0.00037896,4,"2024-01-03T15:50:36.956",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038223,1704297036966,"fUST",-241.09764689,0.00037896,4,"2024-01-03T15:50:36.966",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038224,1704297036975,"fUST",-341.71354205,0.00037896,4,"2024-01-03T15:50:36.975",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038225,1704297036985,"fUST",-346.39308362,0.00037896,4,"2024-01-03T15:50:36.985",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038226,1704297036994,"fUST",-2298.26857568,0.00037896,4,"2024-01-03T15:50:36.994",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038227,1704297037003,"fUST",-630.04637123,0.00037896,2,"2024-01-03T15:50:37.003",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038228,1704297037013,"fUST",-154.7215013,0.00037896,4,"2024-01-03T15:50:37.013",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038229,1704297037022,"fUST",-16507.45345076,0.00037896,4,"2024-01-03T15:50:37.022",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038230,1704297037032,"fUST",-156.66264027,0.00037896,4,"2024-01-03T15:50:37.032",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038231,1704297037044,"fUST",-734.66321767,0.00037896,4,"2024-01-03T15:50:37.044",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038232,1704297037054,"fUST",-385.05460161,0.00037896,4,"2024-01-03T15:50:37.054",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038233,1704297037064,"fUST",-155.87248522,0.00037896,4,"2024-01-03T15:50:37.064",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038234,1704297037073,"fUST",-360.96279785,0.00037896,4,"2024-01-03T15:50:37.073",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038235,1704297037082,"fUST",-6451.41517721,0.00037896,4,"2024-01-03T15:50:37.082",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038236,1704297037091,"fUST",-284.74082257,0.00037896,4,"2024-01-03T15:50:37.091",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038237,1704297037100,"fUST",-264.48019499,0.00037896,4,"2024-01-03T15:50:37.100",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038238,1704297037110,"fUST",-1236.11675976,0.00037896,4,"2024-01-03T15:50:37.110",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038239,1704297037120,"fUST",-305.30406641,0.00037896,4,"2024-01-03T15:50:37.120",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038240,1704297037129,"fUST",-177.77535451,0.00037896,2,"2024-01-03T15:50:37.129",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038241,1704297037139,"fUST",-749.29867784,0.00037896,4,"2024-01-03T15:50:37.139",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038242,1704297037149,"fUST",-811.95456452,0.00037896,4,"2024-01-03T15:50:37.149",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038243,1704297037158,"fUST",-154.84515485,0.00037896,4,"2024-01-03T15:50:37.158",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038244,1704297037168,"fUST",-3073.23015892,0.00037896,4,"2024-01-03T15:50:37.168",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038245,1704297037177,"fUST",-2518.19226317,0.00037896,4,"2024-01-03T15:50:37.177",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038246,1704297037187,"fUST",-506.24231584,0.00037896,4,"2024-01-03T15:50:37.187",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038247,1704297037196,"fUST",-209.06273859,0.00037896,4,"2024-01-03T15:50:37.196",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038248,1704297037206,"fUST",-3912.0596252,0.00037896,4,"2024-01-03T15:50:37.206",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038249,1704297037219,"fUST",-3112.99151934,0.00037896,4,"2024-01-03T15:50:37.219",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038250,1704297037228,"fUST",-236.52214315,0.00037897,4,"2024-01-03T15:50:37.228",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038251,1704297037238,"fUST",-165.7367711,0.00037897,4,"2024-01-03T15:50:37.238",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038252,1704297037247,"fUST",-313.12184238,0.00037897,4,"2024-01-03T15:50:37.247",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038253,1704297037257,"fUST",-559.7124776,0.00037897,4,"2024-01-03T15:50:37.257",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038282,1704297038569,"fUST",-1000.0,0.00036893,7,"2024-01-03T15:50:38.569",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038283,1704297038579,"fUST",-787.26015756,0.00036893,4,"2024-01-03T15:50:38.579",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038285,1704297038591,"fUST",-2659.8163772,0.00036893,4,"2024-01-03T15:50:38.591",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038287,1704297038604,"fUST",-2218.61214027,0.00036893,4,"2024-01-03T15:50:38.604",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038290,1704297038617,"fUST",-1359.36246951,0.00036893,4,"2024-01-03T15:50:38.617",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038291,1704297038627,"fUST",-15297.38548478,0.00037897,4,"2024-01-03T15:50:38.627",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038293,1704297038636,"fUST",-276000.0,0.00037898,2,"2024-01-03T15:50:38.636",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038295,1704297038645,"fUST",-9427.38149141,0.00038,30,"2024-01-03T15:50:38.645",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038297,1704297038654,"fUST",-901.458649,0.00038259,2,"2024-01-03T15:50:38.654",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038299,1704297038664,"fUST",-500.0,0.00038356,2,"2024-01-03T15:50:38.664",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038300,1704297038674,"fUST",-230.0,0.0003874,2,"2024-01-03T15:50:38.674",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038303,1704297038688,"fUST",-2982.78239113,0.00038879,2,"2024-01-03T15:50:38.688",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038305,1704297038703,"fUST",-10009.21818826,0.00038885,2,"2024-01-03T15:50:38.703",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038307,1704297038718,"fUST",-152.15,0.0003915,7,"2024-01-03T15:50:38.718",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038309,1704297038729,"fUST",-150.0,0.0003916,7,"2024-01-03T15:50:38.729",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038311,1704297038742,"fUST",-1575.0,0.00039165,2,"2024-01-03T15:50:38.742",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038314,1704297038756,"fUST",-11018.94854495,0.00039165,2,"2024-01-03T15:50:38.756",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038316,1704297038770,"fUST",-2355.30025149,0.00039165,2,"2024-01-03T15:50:38.770",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038318,1704297038783,"fUST",-875.0,0.00039165,2,"2024-01-03T15:50:38.783",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038320,1704297038800,"fUST",-958.58297692,0.00039165,2,"2024-01-03T15:50:38.800",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038322,1704297038814,"fUST",-2244.5385622,0.00039165,2,"2024-01-03T15:50:38.814",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038324,1704297038825,"fUST",-150.0,0.0003917,60,"2024-01-03T15:50:38.825",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038326,1704297038839,"fUST",-150.0,0.0003917,7,"2024-01-03T15:50:38.839",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038328,1704297038852,"fUST",-150.0,0.0003918,60,"2024-01-03T15:50:38.852",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038331,1704297038865,"fUST",-150.0,0.0003919,60,"2024-01-03T15:50:38.865",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038332,1704297038879,"fUST",-901.458649,0.00039624,2,"2024-01-03T15:50:38.879",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038335,1704297038891,"fUST",-52149.96940119,0.00039823,14,"2024-01-03T15:50:38.891",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038336,1704297038906,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T15:50:38.906",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038338,1704297038917,"fUST",-1278.30335464,0.0004,4,"2024-01-03T15:50:38.917",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038340,1704297038928,"fUST",-1224.58434987,0.0004,14,"2024-01-03T15:50:38.928",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038341,1704297038943,"fUST",-150.0,0.00040164,2,"2024-01-03T15:50:38.943",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038342,1704297038955,"fUST",-8222.43726441,0.00040919,2,"2024-01-03T15:50:38.955",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038344,1704297038968,"fUST",-901.458649,0.00040989,2,"2024-01-03T15:50:38.968",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038345,1704297038981,"fUST",-3359.17322084,0.00041176,4,"2024-01-03T15:50:38.981",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038346,1704297038992,"fUST",-174.664608,0.00041553,120,"2024-01-03T15:50:38.992",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038347,1704297039005,"fUST",-300.0,0.00041685,30,"2024-01-03T15:50:39.005",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038348,1704297039017,"fUST",-1573.71175048,0.00042,10,"2024-01-03T15:50:39.017",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038349,1704297039030,"fUST",-280.0,0.00042192,4,"2024-01-03T15:50:39.030",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038350,1704297039043,"fUST",-901.458649,0.00042354,2,"2024-01-03T15:50:39.043",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038351,1704297039058,"fUST",-1999.0010419,0.00042546,120,"2024-01-03T15:50:39.058",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038352,1704297039071,"fUST",-2317.7109856,0.000429,2,"2024-01-03T15:50:39.071",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038353,1704297039081,"fUST",-4808.08580524,0.00043,7,"2024-01-03T15:50:39.081",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038354,1704297039091,"fUST",-4000.0,0.000431,4,"2024-01-03T15:50:39.091",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038355,1704297039101,"fUST",-150.72868836,0.0004356,2,"2024-01-03T15:50:39.101",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038356,1704297039112,"fUST",-150.0,0.000438,7,"2024-01-03T15:50:39.112",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038357,1704297039124,"fUST",-250.0,0.00043835,10,"2024-01-03T15:50:39.124",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038358,1704297039135,"fUST",-550.0,0.00043835,7,"2024-01-03T15:50:39.135",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038359,1704297039147,"fUST",-259.57900916,0.00044,3,"2024-01-03T15:50:39.147",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038360,1704297039159,"fUST",-275.36172513,0.00044,4,"2024-01-03T15:50:39.159",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038361,1704297039169,"fUST",-6805.8411586,0.00044,120,"2024-01-03T15:50:39.169",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038362,1704297039184,"fUST",-17967.37900542,0.00044,120,"2024-01-03T15:50:39.184",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038363,1704297039195,"fUST",-1500.0,0.00044,3,"2024-01-03T15:50:39.195",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038364,1704297039206,"fUST",-550.0,0.00044109,7,"2024-01-03T15:50:39.206",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038365,1704297039218,"fUST",-153.0,0.00044137,2,"2024-01-03T15:50:39.218",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038366,1704297039229,"fUST",-153.0,0.00044137,2,"2024-01-03T15:50:39.229",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038367,1704297039239,"fUST",-153.0,0.00044137,2,"2024-01-03T15:50:39.239",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038368,1704297039251,"fUST",-301.45737672,0.00044292,4,"2024-01-03T15:50:39.251",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038369,1704297039261,"fUST",-550.0,0.00044383,7,"2024-01-03T15:50:39.261",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038370,1704297039272,"fUST",-777.0,0.00044609,2,"2024-01-03T15:50:39.272",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038371,1704297039283,"fUST",-7215.82199052,0.000449,120,"2024-01-03T15:50:39.283",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038372,1704297039294,"fUST",-4584.71682643,0.00045,20,"2024-01-03T15:50:39.294",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038373,1704297039309,"fUST",-5454.58,0.00045,120,"2024-01-03T15:50:39.309",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038374,1704297039321,"fUST",-1500.0,0.00045,3,"2024-01-03T15:50:39.321",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038375,1704297039331,"fUST",-1089.0,0.00045,15,"2024-01-03T15:50:39.331",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038376,1704297039351,"fUST",-188.0,0.00045,90,"2024-01-03T15:50:39.351",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038377,1704297039372,"fUST",-602.91475344,0.00045037,7,"2024-01-03T15:50:39.372",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038378,1704297039390,"fUST",-500.0,0.00045205,27,"2024-01-03T15:50:39.390",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038379,1704297039405,"fUST",-500.0,0.00045479,27,"2024-01-03T15:50:39.405",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038380,1704297039419,"fUST",-1500.0,0.00045479,7,"2024-01-03T15:50:39.419",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038381,1704297039434,"fUST",-7219.96520272,0.00045553,12,"2024-01-03T15:50:39.434",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038382,1704297039448,"fUST",-117637.21038333,0.000456,30,"2024-01-03T15:50:39.448",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038383,1704297039461,"fUST",-169.27679735,0.00045653,14,"2024-01-03T15:50:39.461",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038384,1704297039474,"fUST",-169.27679735,0.00045653,14,"2024-01-03T15:50:39.474",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038386,1704297039487,"fUST",-169.27679735,0.00045653,14,"2024-01-03T15:50:39.487",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038387,1704297039500,"fUST",-169.27,0.00045653,14,"2024-01-03T15:50:39.500",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038388,1704297039512,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.512",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038389,1704297039522,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.522",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038390,1704297039532,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.532",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038391,1704297039542,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.542",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038392,1704297039555,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.555",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038393,1704297039565,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.565",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038394,1704297039575,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.575",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038395,1704297039703,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.703",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038396,1704297039714,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.714",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038397,1704297039724,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.724",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038398,1704297039734,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.734",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038399,1704297039744,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.744",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038400,1704297039753,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.753",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038401,1704297039763,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.763",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038402,1704297039772,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.772",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038403,1704297039782,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.782",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038404,1704297039791,"fUST",-150.46826432,0.00045653,14,"2024-01-03T15:50:39.791",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038405,1704297039802,"fUST",-150.46,0.00045653,14,"2024-01-03T15:50:39.802",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038406,1704297039811,"fUST",-188.0,0.00045685,90,"2024-01-03T15:50:39.811",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038407,1704297039821,"fUST",-1000.0,0.0004575,21,"2024-01-03T15:50:39.821",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038408,1704297039830,"fUST",-1000.0,0.0004575,21,"2024-01-03T15:50:39.830",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038409,1704297039839,"fUST",-1000.0,0.0004575,21,"2024-01-03T15:50:39.839",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038410,1704297039848,"fUST",-29945.69705227,0.0004575,30,"2024-01-03T15:50:39.848",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038411,1704297039858,"fUST",-500.0,0.0004575,4,"2024-01-03T15:50:39.858",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038412,1704297039868,"fUST",-506.06748094,0.0004575,4,"2024-01-03T15:50:39.868",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038413,1704297039877,"fUST",-280.44757216,0.0004575,4,"2024-01-03T15:50:39.877",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038414,1704297039886,"fUST",-210.02039284,0.0004575,4,"2024-01-03T15:50:39.886",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038415,1704297039897,"fUST",-500.0,0.0004575,4,"2024-01-03T15:50:39.897",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038416,1704297039906,"fUST",-482.8709357,0.0004575,4,"2024-01-03T15:50:39.906",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038417,1704297039917,"fUST",-4388.08475357,0.00045751,4,"2024-01-03T15:50:39.917",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038418,1704297039926,"fUST",-8641.08230169,0.00045751,4,"2024-01-03T15:50:39.926",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038419,1704297039935,"fUST",-859.39539845,0.00045751,4,"2024-01-03T15:50:39.935",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038420,1704297039945,"fUST",-371.04881992,0.00045751,4,"2024-01-03T15:50:39.945",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038421,1704297039955,"fUST",-715.73849101,0.00045751,4,"2024-01-03T15:50:39.955",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038422,1704297039965,"fUST",-266.9913664,0.00045752,4,"2024-01-03T15:50:39.965",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038423,1704297039974,"fUST",-195.67352266,0.00045752,4,"2024-01-03T15:50:39.974",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038424,1704297039984,"fUST",-3090.64082496,0.00045752,4,"2024-01-03T15:50:39.984",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038425,1704297039994,"fUST",-18052.67149776,0.00045752,7,"2024-01-03T15:50:39.994",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038426,1704297040004,"fUST",-151.0,0.00045752,7,"2024-01-03T15:50:40.004",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038427,1704297040013,"fUST",-151.0,0.00045752,7,"2024-01-03T15:50:40.013",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038428,1704297040023,"fUST",-151.0,0.00045752,7,"2024-01-03T15:50:40.023",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038429,1704297040033,"fUST",-151.0,0.00045752,7,"2024-01-03T15:50:40.033",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038430,1704297040042,"fUST",-151.0,0.00045752,7,"2024-01-03T15:50:40.042",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038431,1704297040053,"fUST",-151.0,0.00045752,7,"2024-01-03T15:50:40.053",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038432,1704297040062,"fUST",-302.50509821,0.00045752,120,"2024-01-03T15:50:40.062",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038433,1704297040071,"fUST",-500.0,0.00045752,7,"2024-01-03T15:50:40.071",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038434,1704297040081,"fUST",-407.51529463,0.00045752,7,"2024-01-03T15:50:40.081",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038435,1704297040090,"fUST",-303.64048856,0.00045752,7,"2024-01-03T15:50:40.090",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038436,1704297040101,"fUST",-202.42699237,0.00045752,30,"2024-01-03T15:50:40.101",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038437,1704297040110,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.110",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038438,1704297040120,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.120",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038439,1704297040129,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.129",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038440,1704297040139,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.139",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038441,1704297040148,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.148",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038442,1704297040158,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.158",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038443,1704297040168,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.168",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038444,1704297040177,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.177",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038445,1704297040186,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.186",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038446,1704297040195,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.195",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038447,1704297040205,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.205",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038448,1704297040214,"fUST",-331.205838,0.00045753,7,"2024-01-03T15:50:40.214",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038449,1704297040224,"fUST",-470.864425,0.00045753,7,"2024-01-03T15:50:40.224",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038450,1704297040233,"fUST",-470.864425,0.00045753,7,"2024-01-03T15:50:40.233",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038451,1704297040243,"fUST",-470.864425,0.00045753,7,"2024-01-03T15:50:40.243",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038452,1704297040252,"fUST",-470.864425,0.00045753,7,"2024-01-03T15:50:40.252",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038453,1704297040262,"fUST",-470.864425,0.00045753,7,"2024-01-03T15:50:40.262",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038454,1704297040271,"fUST",-470.864425,0.00045753,7,"2024-01-03T15:50:40.271",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038455,1704297040280,"fUST",-470.864425,0.00045753,7,"2024-01-03T15:50:40.280",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038456,1704297040290,"fUST",-470.864425,0.00045753,7,"2024-01-03T15:50:40.290",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038457,1704297040299,"fUST",-470.864425,0.00045753,7,"2024-01-03T15:50:40.299",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038458,1704297040309,"fUST",-179.07930556,0.00045753,7,"2024-01-03T15:50:40.309",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038499,1704297041600,"fUST",-1584.80241164,0.00037896,4,"2024-01-03T15:50:41.600",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038501,1704297041610,"fUST",-1540.56874022,0.0004499,3,"2024-01-03T15:50:41.610",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038503,1704297041622,"fUST",-831.62125978,0.0004499,3,"2024-01-03T15:50:41.622",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038505,1704297041632,"fUST",-291.78511944,0.00045753,7,"2024-01-03T15:50:41.632",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038507,1704297041642,"fUST",-470.864425,0.00045753,7,"2024-01-03T15:50:41.642",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038510,1704297041652,"fUST",-393.41429139,0.00045753,7,"2024-01-03T15:50:41.652",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038512,1704297041663,"fUST",-77.45013361,0.00045753,7,"2024-01-03T15:50:41.663",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038514,1704297041673,"fUST",-470.864425,0.00045753,7,"2024-01-03T15:50:41.673",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038516,1704297041682,"fUST",-71.8293382,0.00045753,7,"2024-01-03T15:50:41.682",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038737,1704297043620,"fUST",-227.12154836,0.00037075,4,"2024-01-03T15:50:43.620",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038739,1704297043630,"fUST",-961.20970747,0.00037075,4,"2024-01-03T15:50:43.630",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038741,1704297043643,"fUST",-716.56766284,0.00037075,4,"2024-01-03T15:50:43.643",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038742,1704297043657,"fUST",-7270.50334636,0.00037075,4,"2024-01-03T15:50:43.657",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038743,1704297043667,"fUST",-12090.75444544,0.00044989,2,"2024-01-03T15:50:43.667",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038744,1704297043677,"fUST",-675.8919533,0.00044989,4,"2024-01-03T15:50:43.677",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038745,1704297043687,"fUST",-679.37734518,0.00044989,4,"2024-01-03T15:50:43.687",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038746,1704297043697,"fUST",-412.64234479,0.00044989,4,"2024-01-03T15:50:43.697",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038747,1704297043707,"fUST",-399.0350868,0.00045753,7,"2024-01-03T15:50:43.707",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310038748,1704297043718,"fUST",-0.12340679,0.00045753,4,"2024-01-03T15:50:43.718",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310039069,1704297046433,"fUST",-544.53554811,0.00037075,4,"2024-01-03T15:50:46.433",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310039072,1704297046442,"fUST",-11758.79675008,0.00037075,30,"2024-01-03T15:50:46.442",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310039075,1704297046452,"fUST",-6254.58767013,0.00037075,2,"2024-01-03T15:50:46.452",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310040257,1704297058312,"fUST",292.44148742,0.00022,4,"2024-01-03T15:50:58.312",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310042063,1704297078322,"fUST",292.44148742,0.00022,4,"2024-01-03T15:51:18.322",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310043638,1704297096324,"fUST",292.44148742,0.00022,4,"2024-01-03T15:51:36.324",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310044543,1704297106704,"fUST",154.76784823,0.00022,2,"2024-01-03T15:51:46.704",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310045037,1704297112315,"fUST",292.44148742,0.00022,4,"2024-01-03T15:51:52.315",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310045229,1704297114264,"fUST",3826.3698118,0.00022,2,"2024-01-03T15:51:54.264",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310045284,1704297114893,"fUST",618.56145052,0.00022,2,"2024-01-03T15:51:54.893",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310045503,1704297117104,"fUST",545.99331309,0.00022,2,"2024-01-03T15:51:57.104",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310046027,1704297122715,"fUST",189.58285066,0.00022,2,"2024-01-03T15:52:02.715",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310046541,1704297128193,"fUST",79.74143719,0.00022,2,"2024-01-03T15:52:08.193",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310046545,1704297128223,"fUST",467.92699172,0.00022,2,"2024-01-03T15:52:08.223",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310046549,1704297128254,"fUST",727.5828469,0.00022,2,"2024-01-03T15:52:08.254",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310046553,1704297128283,"fUST",727.5828469,0.00022,2,"2024-01-03T15:52:08.283",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310046557,1704297128313,"fUST",515.48939289,0.00022,2,"2024-01-03T15:52:08.313",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310046560,1704297128337,"fUST",614.26272412,0.00022,2,"2024-01-03T15:52:08.337",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310046615,1704297128891,"fUST",616.18146099,0.00022,2,"2024-01-03T15:52:08.891",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310046832,1704297131083,"fUST",544.48918958,0.00022,2,"2024-01-03T15:52:11.083",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047140,1704297134312,"fUST",292.44148742,0.00022,4,"2024-01-03T15:52:14.312",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047277,1704297156313,"fUST",292.44148742,0.00022,4,"2024-01-03T15:52:36.313",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047278,1704297174334,"fUST",292.44148742,0.00022,4,"2024-01-03T15:52:54.334",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047279,1704297196313,"fUST",292.44148742,0.00022,4,"2024-01-03T15:53:16.313",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047281,1704297227768,"fUST",232.21605342,0.00021,2,"2024-01-03T15:53:47.768",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047284,1704297267448,"fUST",268.18517639,0.0001,2,"2024-01-03T15:54:27.448",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047285,1704297270887,"fUST",10254.08709574,0.00021,2,"2024-01-03T15:54:30.887",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047289,1704297337053,"fUST",3248.2945108,0.00021,2,"2024-01-03T15:55:37.053",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047290,1704297337077,"fUST",7013.11708453,0.00021,2,"2024-01-03T15:55:37.077",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047291,1704297338862,"fUST",154.84515485,0.00021,2,"2024-01-03T15:55:38.862",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047292,1704297346111,"fUST",5210.9786353,0.00021,2,"2024-01-03T15:55:46.111",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047293,1704297346199,"fUST",154.84515485,0.00021,2,"2024-01-03T15:55:46.199",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047296,1704297358859,"fUST",296.71571526,0.00021,2,"2024-01-03T15:55:58.859",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047297,1704297362132,"fUST",10363.10336856,0.00021,2,"2024-01-03T15:56:02.132",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047298,1704297363014,"fUST",419.86411539,0.00021,2,"2024-01-03T15:56:03.014",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047299,1704297364392,"fUST",154.84515485,0.00021,2,"2024-01-03T15:56:04.392",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047300,1704297365325,"fUST",10265.97286371,0.00021,2,"2024-01-03T15:56:05.325",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047301,1704297366011,"fUST",5210.9786353,0.00021,2,"2024-01-03T15:56:06.011",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047302,1704297381029,"fUST",10265.97286371,0.00021,2,"2024-01-03T15:56:21.029",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047303,1704297383037,"fUST",349.88676282,0.00021,2,"2024-01-03T15:56:23.037",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047304,1704297385017,"fUST",5210.9786353,0.00021,2,"2024-01-03T15:56:25.017",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047305,1704297386196,"fUST",154.84515485,0.00021,2,"2024-01-03T15:56:26.196",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047306,1704297404198,"fUST",154.84515485,0.00021,2,"2024-01-03T15:56:44.198",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047307,1704297404986,"fUST",5210.9786353,0.00021,2,"2024-01-03T15:56:44.986",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047308,1704297407025,"fUST",10265.97286371,0.00021,2,"2024-01-03T15:56:47.025",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047309,1704297409032,"fUST",349.88676282,0.00021,2,"2024-01-03T15:56:49.032",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047310,1704297423133,"fUST",5210.9786353,0.00021,2,"2024-01-03T15:57:03.133",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047311,1704297425479,"fUST",3568.53680524,0.00021,2,"2024-01-03T15:57:05.479",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047312,1704297428190,"fUST",154.84515485,0.00021,2,"2024-01-03T15:57:08.190",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047313,1704297429038,"fUST",182.29100343,0.00021,2,"2024-01-03T15:57:09.038",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047314,1704297444209,"fUST",193.96768389,0.00021,2,"2024-01-03T15:57:24.209",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047315,1704297447992,"fUST",3396.47984728,0.00021,2,"2024-01-03T15:57:27.992",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047316,1704297451037,"fUST",182.29100343,0.00021,2,"2024-01-03T15:57:31.037",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047317,1704297467033,"fUST",182.29100343,0.00021,2,"2024-01-03T15:57:47.033",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047318,1704297483061,"fUST",182.29100343,0.00021,2,"2024-01-03T15:58:03.061",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047319,1704297499138,"fUST",182.29100343,0.00021,2,"2024-01-03T15:58:19.138",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047321,1704297519045,"fUST",182.29100343,0.00021,2,"2024-01-03T15:58:39.045",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047322,1704297535071,"fUST",182.29100343,0.00021,2,"2024-01-03T15:58:55.071",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047323,1704297553045,"fUST",182.29100343,0.00021,2,"2024-01-03T15:59:13.045",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047324,1704297559580,"fUST",250.0,0.00035,120,"2024-01-03T15:59:19.580",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047325,1704297571057,"fUST",182.29100343,0.00021,2,"2024-01-03T15:59:31.057",0.0004818,36.56,0.9221917785300535,115665706.958785]
[310047326,1704297591287,"fUST",182.29100343,0.00021,2,"2024-01-03T15:59:51.287",0.0004818,36.56,0.9221917785300535,115665706.958785]