{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22794,"rows_kept":22794,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[309789020,1704124943357,"fUST",183.33915924,0.000125,2,"2024-01-01T16:02:23.357",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789021,1704124961343,"fUST",182.16655877,0.000125,2,"2024-01-01T16:02:41.343",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789022,1704124981345,"fUST",182.16655877,0.000125,2,"2024-01-01T16:03:01.345",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789023,1704125001379,"fUST",182.16655877,0.000125,2,"2024-01-01T16:03:21.379",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789024,1704125019351,"fUST",182.16655877,0.000125,2,"2024-01-01T16:03:39.351",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789025,1704125035356,"fUST",182.16655877,0.000125,2,"2024-01-01T16:03:55.356",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789026,1704125057349,"fUST",182.16655877,0.000125,2,"2024-01-01T16:04:17.349",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789027,1704125079355,"fUST",182.16655877,0.000125,2,"2024-01-01T16:04:39.355",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789028,1704125095351,"fUST",182.16655877,0.000125,2,"2024-01-01T16:04:55.351",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789029,1704125119352,"fUST",182.22765125,0.000125,2,"2024-01-01T16:05:19.352",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789030,1704125135360,"fUST",182.10546629,0.000125,2,"2024-01-01T16:05:35.360",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789031,1704125153697,"fUST",182.16655877,0.000125,2,"2024-01-01T16:05:53.697",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789032,1704125169388,"fUST",182.16655877,0.000125,2,"2024-01-01T16:06:09.388",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789033,1704125187363,"fUST",182.16655877,0.000125,2,"2024-01-01T16:06:27.363",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789034,1704125203363,"fUST",182.16655877,0.000125,2,"2024-01-01T16:06:43.363",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789035,1704125223365,"fUST",182.16655877,0.000125,2,"2024-01-01T16:07:03.365",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789036,1704125243392,"fUST",279.17587967,0.000125,2,"2024-01-01T16:07:23.392",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789151,1704125433571,"fUST",-413.28652308,0.00020864,2,"2024-01-01T16:10:33.571",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789152,1704125433588,"fUST",-321.76626595,0.00020865,2,"2024-01-01T16:10:33.588",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789153,1704125433607,"fUST",-241.99633195,0.00020866,2,"2024-01-01T16:10:33.607",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789154,1704125433617,"fUST",-154.84515485,0.00020866,2,"2024-01-01T16:10:33.617",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789155,1704125433627,"fUST",-3193.10981988,0.00020866,2,"2024-01-01T16:10:33.627",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789156,1704125433644,"fUST",-4656.41217763,0.00020866,2,"2024-01-01T16:10:33.644",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789157,1704125433657,"fUST",-3471.12171036,0.00020866,2,"2024-01-01T16:10:33.657",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789158,1704125433667,"fUST",-245.44220656,0.00020866,2,"2024-01-01T16:10:33.667",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789159,1704125433677,"fUST",-1584.15548242,0.00020867,2,"2024-01-01T16:10:33.677",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789160,1704125433688,"fUST",-967.58294638,0.00020867,2,"2024-01-01T16:10:33.688",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789161,1704125433698,"fUST",-264.3616191,0.00020868,2,"2024-01-01T16:10:33.698",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789162,1704125433708,"fUST",-6206.19794345,0.0002087,2,"2024-01-01T16:10:33.708",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789163,1704125433718,"fUST",-172.09567292,0.00020892,2,"2024-01-01T16:10:33.718",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789164,1704125433728,"fUST",-204.1491954,0.00021,2,"2024-01-01T16:10:33.728",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789165,1704125433743,"fUST",-2900.0,0.00021532,2,"2024-01-01T16:10:33.743",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789166,1704125433754,"fUST",-166.6666701,0.00021918,2,"2024-01-01T16:10:33.754",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789167,1704125433764,"fUST",-200.0,0.00022978,7,"2024-01-01T16:10:33.764",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789168,1704125433774,"fUST",-155.14571134,0.00025,2,"2024-01-01T16:10:33.774",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789169,1704125433784,"fUST",-285.9407497,0.00025663,2,"2024-01-01T16:10:33.784",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789170,1704125433794,"fUST",-24900.0,0.0002691,2,"2024-01-01T16:10:33.794",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789171,1704125433806,"fUST",-176.3271635,0.00029051,2,"2024-01-01T16:10:33.806",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789172,1704125433816,"fUST",-658.84063339,0.00029196,2,"2024-01-01T16:10:33.816",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789173,1704125433828,"fUST",-621.94203167,0.00030656,2,"2024-01-01T16:10:33.828",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789174,1704125433837,"fUST",-720.35,0.00031569,3,"2024-01-01T16:10:33.837",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789175,1704125433847,"fUST",-1373.66,0.00031569,3,"2024-01-01T16:10:33.847",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789176,1704125433857,"fUST",-25952.26567653,0.00031579,4,"2024-01-01T16:10:33.857",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789177,1704125433885,"fUST",-405.36565262,0.00031579,4,"2024-01-01T16:10:33.885",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789178,1704125433897,"fUST",-155.16330073,0.00031898,4,"2024-01-01T16:10:33.897",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789179,1704125433907,"fUST",-155.99114576,0.00031898,4,"2024-01-01T16:10:33.907",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789180,1704125433917,"fUST",-2088.30212049,0.00031898,4,"2024-01-01T16:10:33.917",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789181,1704125433928,"fUST",-2618.64804278,0.00031898,5,"2024-01-01T16:10:33.928",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789182,1704125433938,"fUST",-154.84515485,0.00031898,4,"2024-01-01T16:10:33.938",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789183,1704125433948,"fUST",-200.4415052,0.00031898,4,"2024-01-01T16:10:33.948",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789184,1704125433959,"fUST",-2701.73501351,0.00031898,4,"2024-01-01T16:10:33.959",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789185,1704125433969,"fUST",-154.84515485,0.00031898,4,"2024-01-01T16:10:33.969",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789186,1704125433979,"fUST",-593.2920185,0.00031898,4,"2024-01-01T16:10:33.979",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789187,1704125433990,"fUST",-154.84515485,0.00031898,4,"2024-01-01T16:10:33.990",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789188,1704125434001,"fUST",-154.84515485,0.00031898,2,"2024-01-01T16:10:34.001",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789189,1704125434011,"fUST",-155.03253675,0.00031898,4,"2024-01-01T16:10:34.011",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789190,1704125434021,"fUST",-872.99063975,0.00031898,4,"2024-01-01T16:10:34.021",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789191,1704125434031,"fUST",-252.95410913,0.00031898,4,"2024-01-01T16:10:34.031",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789192,1704125434041,"fUST",-245.38671896,0.00031898,4,"2024-01-01T16:10:34.041",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789193,1704125434051,"fUST",-399.00395613,0.00031898,4,"2024-01-01T16:10:34.051",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789194,1704125434062,"fUST",-942.90085245,0.00031898,4,"2024-01-01T16:10:34.062",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789195,1704125434074,"fUST",-164.5181572,0.00031898,4,"2024-01-01T16:10:34.074",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789196,1704125434084,"fUST",-3729.99352163,0.00031898,4,"2024-01-01T16:10:34.084",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789197,1704125434095,"fUST",-293.73363054,0.00031898,4,"2024-01-01T16:10:34.095",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789198,1704125434104,"fUST",-196.14263589,0.00031898,4,"2024-01-01T16:10:34.104",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789199,1704125434115,"fUST",-154.84515485,0.00031898,4,"2024-01-01T16:10:34.115",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789200,1704125434127,"fUST",-15844.24816329,0.00031898,4,"2024-01-01T16:10:34.127",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789201,1704125434137,"fUST",-585.58900286,0.00031898,4,"2024-01-01T16:10:34.137",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789202,1704125434150,"fUST",-283.66363227,0.00031898,2,"2024-01-01T16:10:34.150",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789203,1704125434159,"fUST",-223.45331818,0.00031899,4,"2024-01-01T16:10:34.159",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789204,1704125434170,"fUST",-4698.69617845,0.00031899,3,"2024-01-01T16:10:34.170",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789205,1704125434180,"fUST",-33754.70386435,0.000319,2,"2024-01-01T16:10:34.180",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789230,1704125438702,"fUST",-307.05277143,0.000319,2,"2024-01-01T16:10:38.702",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789624,1704125443608,"fUST",-1144.72,0.0003189,3,"2024-01-01T16:10:43.608",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789625,1704125443621,"fUST",-154.84515485,0.00031898,5,"2024-01-01T16:10:43.621",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789626,1704125443631,"fUST",-2739.44033443,0.000319,2,"2024-01-01T16:10:43.631",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789650,1704125446583,"fUST",-1035.80665167,0.00031899,4,"2024-01-01T16:10:46.583",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789651,1704125446595,"fUST",-547.45948869,0.00031899,4,"2024-01-01T16:10:46.595",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789652,1704125446604,"fUST",-75672.76523512,0.000319,2,"2024-01-01T16:10:46.604",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789653,1704125446618,"fUST",-2288.81960482,0.000319,2,"2024-01-01T16:10:46.618",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789806,1704126631820,"fUST",-264.3616191,0.00029259,2,"2024-01-01T16:30:31.820",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789807,1704126631829,"fUST",-1877.8883809,0.00029259,2,"2024-01-01T16:30:31.829",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789831,1704126637981,"fUST",-669.10498927,0.00029259,2,"2024-01-01T16:30:37.981",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789832,1704126637991,"fUST",-9605.6443349,0.0002926,2,"2024-01-01T16:30:37.991",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789833,1704126638001,"fUST",-1524.3595718,0.00029352,2,"2024-01-01T16:30:38.001",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789834,1704126638011,"fUST",-815.38145188,0.000298,2,"2024-01-01T16:30:38.011",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789835,1704126638021,"fUST",-1002.51212339,0.00029889,2,"2024-01-01T16:30:38.021",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789836,1704126638031,"fUST",-23013.3298205,0.00029899,2,"2024-01-01T16:30:38.031",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789837,1704126638040,"fUST",-174.697569,0.00029972,2,"2024-01-01T16:30:38.040",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789838,1704126638049,"fUST",-423.3082842,0.00030999,2,"2024-01-01T16:30:38.049",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789839,1704126638059,"fUST",-50243.1390551,0.00031,2,"2024-01-01T16:30:38.059",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789840,1704126638069,"fUST",-310.20627347,0.00031899,2,"2024-01-01T16:30:38.069",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789841,1704126638177,"fUST",-403.34308186,0.00031899,4,"2024-01-01T16:30:38.177",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789842,1704126638187,"fUST",-408.84089293,0.000319,2,"2024-01-01T16:30:38.187",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789843,1704126638197,"fUST",-281.91464801,0.000319,3,"2024-01-01T16:30:38.197",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789844,1704126638206,"fUST",-1311.20846967,0.000319,2,"2024-01-01T16:30:38.206",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789882,1704126641053,"fUST",-1131.64037124,0.000319,2,"2024-01-01T16:30:41.053",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789884,1704126641063,"fUST",-81.19606183,0.00032185,15,"2024-01-01T16:30:41.063",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789894,1704126642859,"fUST",-118.80393817,0.00032185,15,"2024-01-01T16:30:42.859",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789895,1704126642869,"fUST",-315.19606183,0.00034,7,"2024-01-01T16:30:42.869",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789963,1704126645733,"fUST",-684.80393817,0.00034,7,"2024-01-01T16:30:45.733",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789965,1704126645743,"fUST",-19.14078504,0.000348,2,"2024-01-01T16:30:45.743",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789971,1704126645788,"fUST",-796.24066684,0.000348,2,"2024-01-01T16:30:45.788",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789973,1704126645798,"fUST",-280.0,0.00035403,15,"2024-01-01T16:30:45.798",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789975,1704126645807,"fUST",-800.0,0.00035452,2,"2024-01-01T16:30:45.807",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789977,1704126645816,"fUST",-205.147728,0.00035616,120,"2024-01-01T16:30:45.816",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789979,1704126645826,"fUST",-1475.14980677,0.00035999,2,"2024-01-01T16:30:45.826",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789981,1704126645835,"fUST",-159.02255941,0.00035999,2,"2024-01-01T16:30:45.835",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309789983,1704126645844,"fUST",-1337.49464722,0.00036,5,"2024-01-01T16:30:45.844",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790013,1704126678799,"fUST",1000.0,0.000206,2,"2024-01-01T16:31:18.799",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790015,1704126908360,"fUST",10257.38892899,0.000206,2,"2024-01-01T16:35:08.360",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790016,1704126908629,"fUST",10363.10336856,0.000206,2,"2024-01-01T16:35:08.629",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790017,1704127037862,"fUST",475.6186094,0.00020258,2,"2024-01-01T16:37:17.862",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790018,1704127105683,"fUST",154.84515485,0.00020258,2,"2024-01-01T16:38:25.683",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790019,1704127121691,"fUST",154.84515485,0.00020258,2,"2024-01-01T16:38:41.691",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790020,1704127143688,"fUST",189.64986795,0.00020258,2,"2024-01-01T16:39:03.688",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790021,1704127156387,"fUST",10551.4583699,0.00020029,2,"2024-01-01T16:39:16.387",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790022,1704127213067,"fUST",24900.0,0.00019699,2,"2024-01-01T16:40:13.067",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790023,1704127361543,"fUST",685.29684082,0.00019699,2,"2024-01-01T16:42:41.543",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790024,1704127381431,"fUST",684.72993758,0.00019699,2,"2024-01-01T16:43:01.431",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790025,1704127401434,"fUST",366.53515123,0.00019699,2,"2024-01-01T16:43:21.434",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790027,1704127661173,"fUST",365.474388,0.00019699,2,"2024-01-01T16:47:41.173",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790103,1704127832030,"fUST",-2.8964296,0.00020561,2,"2024-01-01T16:50:32.030",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790105,1704127832041,"fUST",-318.86983635,0.00020561,2,"2024-01-01T16:50:32.041",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790107,1704127832051,"fUST",-379.3962646,0.00020562,2,"2024-01-01T16:50:32.051",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790109,1704127832062,"fUST",-33.89025848,0.00020562,2,"2024-01-01T16:50:32.062",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790111,1704127832071,"fUST",-178.09662802,0.00020563,2,"2024-01-01T16:50:32.071",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790113,1704127832081,"fUST",-953.93,0.00020588,3,"2024-01-01T16:50:32.081",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790114,1704127832089,"fUST",-794.94,0.00020588,3,"2024-01-01T16:50:32.089",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790115,1704127832098,"fUST",-662.45,0.00020588,3,"2024-01-01T16:50:32.098",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790116,1704127832107,"fUST",-154.84515485,0.00020597,2,"2024-01-01T16:50:32.107",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790117,1704127832117,"fUST",-2066.1268001,0.00020597,2,"2024-01-01T16:50:32.117",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790118,1704127832126,"fUST",-154.84515485,0.00020598,2,"2024-01-01T16:50:32.126",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790119,1704127832135,"fUST",-428.79811818,0.00020598,2,"2024-01-01T16:50:32.135",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790120,1704127832144,"fUST",-851.43398192,0.00020598,2,"2024-01-01T16:50:32.144",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790121,1704127832153,"fUST",-176.12364978,0.00020598,2,"2024-01-01T16:50:32.153",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790122,1704127832162,"fUST",-292.98165456,0.00020598,2,"2024-01-01T16:50:32.162",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790123,1704127832172,"fUST",-1018.88153191,0.00020598,2,"2024-01-01T16:50:32.172",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790124,1704127832181,"fUST",-78208.01491016,0.00020598,2,"2024-01-01T16:50:32.181",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790125,1704127832190,"fUST",-166.18669559,0.00020599,2,"2024-01-01T16:50:32.190",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790126,1704127832200,"fUST",-7925.10846151,0.00020599,2,"2024-01-01T16:50:32.200",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790127,1704127832209,"fUST",-14425.80678538,0.000206,2,"2024-01-01T16:50:32.209",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790128,1704127832223,"fUST",-367.287296,0.000206,2,"2024-01-01T16:50:32.223",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790157,1704127838144,"fUST",-552.04,0.0002059,3,"2024-01-01T16:50:38.144",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790159,1704127838155,"fUST",-169836.43623248,0.000206,2,"2024-01-01T16:50:38.155",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790161,1704127838164,"fUST",-2241.97249563,0.000206,2,"2024-01-01T16:50:38.164",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790166,1704127838198,"fUST",-1893.7590732,0.000206,2,"2024-01-01T16:50:38.198",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790246,1704127842958,"fUST",-645.31433151,0.00020599,2,"2024-01-01T16:50:42.958",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790264,1704127845927,"fUST",-260.36622922,0.00020598,2,"2024-01-01T16:50:45.927",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790265,1704127845937,"fUST",-14533.40497769,0.00020599,2,"2024-01-01T16:50:45.937",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790266,1704127845946,"fUST",-4873.23542308,0.000206,2,"2024-01-01T16:50:45.946",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790267,1704127845955,"fUST",-328.00904549,0.00021,2,"2024-01-01T16:50:45.955",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790268,1704127845964,"fUST",-500.0,0.00021917,2,"2024-01-01T16:50:45.964",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790269,1704127845973,"fUST",-500.0,0.00021917,2,"2024-01-01T16:50:45.973",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790270,1704127845982,"fUST",-170.09926304,0.00021917,2,"2024-01-01T16:50:45.982",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790272,1704127845991,"fUST",-500.0,0.00021917,4,"2024-01-01T16:50:45.991",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790274,1704127846000,"fUST",-500.0,0.00021917,4,"2024-01-01T16:50:46.000",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790276,1704127846009,"fUST",-500.0,0.00021917,4,"2024-01-01T16:50:46.009",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790278,1704127846019,"fUST",-466.87372186,0.00021917,4,"2024-01-01T16:50:46.019",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790280,1704127846028,"fUST",-500.0,0.00021917,4,"2024-01-01T16:50:46.028",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790282,1704127846037,"fUST",-403.33839016,0.00021917,4,"2024-01-01T16:50:46.037",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790283,1704127846046,"fUST",-306.02915326,0.00021917,4,"2024-01-01T16:50:46.046",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790285,1704127846055,"fUST",-500.0,0.00021917,4,"2024-01-01T16:50:46.055",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790287,1704127846064,"fUST",-500.0,0.00021917,4,"2024-01-01T16:50:46.064",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790289,1704127846074,"fUST",-271.7938173,0.000289,2,"2024-01-01T16:50:46.074",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790291,1704127846083,"fUST",-365.474388,0.00029549,2,"2024-01-01T16:50:46.083",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790293,1704127846092,"fUST",-1130.75474978,0.00029721,2,"2024-01-01T16:50:46.092",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790295,1704127846101,"fUST",-200.68639051,0.000319,3,"2024-01-01T16:50:46.101",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790297,1704127846110,"fUST",-505.01932916,0.000319,2,"2024-01-01T16:50:46.110",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790298,1704127846119,"fUST",-500.0,0.00032876,7,"2024-01-01T16:50:46.119",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790300,1704127846128,"fUST",-377.57444728,0.00032876,7,"2024-01-01T16:50:46.128",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790302,1704127846138,"fUST",-500.0,0.00032876,7,"2024-01-01T16:50:46.138",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790304,1704127846146,"fUST",-500.0,0.00032876,7,"2024-01-01T16:50:46.146",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790305,1704127846156,"fUST",-500.0,0.00032876,7,"2024-01-01T16:50:46.156",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790306,1704127846165,"fUST",-225.1552914,0.00032876,7,"2024-01-01T16:50:46.165",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790307,1704127846174,"fUST",-479.52186495,0.00032876,7,"2024-01-01T16:50:46.174",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790308,1704127846184,"fUST",-500.0,0.00032876,7,"2024-01-01T16:50:46.184",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790309,1704127846193,"fUST",-322.65137011,0.00033,2,"2024-01-01T16:50:46.193",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790310,1704127846202,"fUST",-271.7938173,0.000339,2,"2024-01-01T16:50:46.202",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790311,1704127846211,"fUST",-1000.0,0.00034,7,"2024-01-01T16:50:46.211",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790312,1704127846220,"fUST",-776.0,0.00035452,2,"2024-01-01T16:50:46.220",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790313,1704127846230,"fUST",-50000.0,0.00035738,2,"2024-01-01T16:50:46.230",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790314,1704127846239,"fUST",-388.38089863,0.00035999,2,"2024-01-01T16:50:46.239",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790315,1704127846248,"fUST",-700.0,0.00035999,2,"2024-01-01T16:50:46.248",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790316,1704127846257,"fUST",-836.91652726,0.00035999,2,"2024-01-01T16:50:46.257",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790317,1704127846266,"fUST",-17422.51268428,0.00036,5,"2024-01-01T16:50:46.266",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790318,1704127846275,"fUST",-1905.61608042,0.00036,2,"2024-01-01T16:50:46.275",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790319,1704127846284,"fUST",-160.21132361,0.00036453,2,"2024-01-01T16:50:46.284",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790320,1704127846294,"fUST",-150.0,0.00037047,2,"2024-01-01T16:50:46.294",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790321,1704127846303,"fUST",-13069.75009716,0.0003785,2,"2024-01-01T16:50:46.303",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790322,1704127846312,"fUST",-22004.07496626,0.0003785,2,"2024-01-01T16:50:46.312",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790323,1704127846322,"fUST",-1079.92147532,0.0003785,2,"2024-01-01T16:50:46.322",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790324,1704127846332,"fUST",-500.0,0.00038356,2,"2024-01-01T16:50:46.332",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790325,1704127846342,"fUST",-826.0,0.0003874,2,"2024-01-01T16:50:46.342",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790326,1704127846351,"fUST",-20000.0,0.00039,2,"2024-01-01T16:50:46.351",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790327,1704127846361,"fUST",-50000.0,0.0003933,7,"2024-01-01T16:50:46.361",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790328,1704127846370,"fUST",-162.318517,0.0003933,2,"2024-01-01T16:50:46.370",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790329,1704127846381,"fUST",-10000.0,0.0004,3,"2024-01-01T16:50:46.381",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790330,1704127846392,"fUST",-306.0,0.0004,2,"2024-01-01T16:50:46.392",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790331,1704127846401,"fUST",-5000.0,0.0004051,7,"2024-01-01T16:50:46.401",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790332,1704127846410,"fUST",-752.21572446,0.000406,5,"2024-01-01T16:50:46.410",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790333,1704127846419,"fUST",-168.4355183,0.00040602,3,"2024-01-01T16:50:46.419",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790334,1704127846428,"fUST",-13639.11036057,0.00040602,5,"2024-01-01T16:50:46.428",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790335,1704127846437,"fUST",-10000.0,0.00041,4,"2024-01-01T16:50:46.437",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790336,1704127846447,"fUST",-472.75873202,0.00041,2,"2024-01-01T16:50:46.447",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790337,1704127846456,"fUST",-305.01160269,0.00041158,4,"2024-01-01T16:50:46.456",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790338,1704127846465,"fUST",-584.0544719,0.00041998,4,"2024-01-01T16:50:46.465",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790339,1704127846478,"fUST",-280.17170276,0.00041998,4,"2024-01-01T16:50:46.478",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790340,1704127846487,"fUST",-241.77426621,0.00041998,4,"2024-01-01T16:50:46.487",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790341,1704127846497,"fUST",-12985.79897279,0.00041998,2,"2024-01-01T16:50:46.497",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790350,1704128021938,"fUST",1991.80479501,0.0002024,2,"2024-01-01T16:53:41.938",0.0004599,35.08,0.9343734395760305,129309716.6003124]
[309790354,1704128874555,"fUST",1864.4812274,0.00020265,2,"2024-01-01T17:07:54.555",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790355,1704128896311,"fUST",302.485489,0.00020265,2,"2024-01-01T17:08:16.311",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790361,1704129004347,"fUST",24900.0,0.00020264,2,"2024-01-01T17:10:04.347",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790392,1704129032093,"fUST",-7849.52199751,0.00020852,2,"2024-01-01T17:10:32.093",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790393,1704129032104,"fUST",-413.28652308,0.00020853,2,"2024-01-01T17:10:32.104",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790394,1704129032113,"fUST",-15178.7193092,0.00020853,2,"2024-01-01T17:10:32.113",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790395,1704129032122,"fUST",-321.76626595,0.00020853,2,"2024-01-01T17:10:32.122",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790396,1704129032131,"fUST",-6206.19794345,0.00020854,2,"2024-01-01T17:10:32.131",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790397,1704129032141,"fUST",-1572.81659635,0.00020855,2,"2024-01-01T17:10:32.141",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790399,1704129032150,"fUST",-26366.26316002,0.00020855,2,"2024-01-01T17:10:32.150",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790400,1704129032159,"fUST",-628.8587347,0.00020867,2,"2024-01-01T17:10:32.159",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790402,1704129032168,"fUST",-2189.3695874,0.00020899,2,"2024-01-01T17:10:32.168",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790403,1704129032177,"fUST",-166.37295994,0.00021789,2,"2024-01-01T17:10:32.177",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790404,1704129032186,"fUST",-55117.01609683,0.00021909,2,"2024-01-01T17:10:32.186",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790406,1704129032196,"fUST",-365.63989777,0.00021917,4,"2024-01-01T17:10:32.196",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790408,1704129032205,"fUST",-507.60870397,0.00021917,4,"2024-01-01T17:10:32.205",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790411,1704129032215,"fUST",-500.0,0.00021917,4,"2024-01-01T17:10:32.215",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790414,1704129032224,"fUST",-489.76093247,0.00021917,4,"2024-01-01T17:10:32.224",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790417,1704129032233,"fUST",-242.00303409,0.00021917,4,"2024-01-01T17:10:32.233",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790420,1704129032243,"fUST",-438.78722364,0.00021917,2,"2024-01-01T17:10:32.243",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790423,1704129032252,"fUST",-200.0,0.00022942,7,"2024-01-01T17:10:32.252",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790426,1704129032261,"fUST",-182.737194,0.00024254,2,"2024-01-01T17:10:32.261",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790429,1704129032270,"fUST",-263.27233419,0.00032876,7,"2024-01-01T17:10:32.270",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790433,1704129032280,"fUST",-460.04,0.00033112,3,"2024-01-01T17:10:32.280",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790436,1704129032291,"fUST",-319.47,0.00035441,3,"2024-01-01T17:10:32.291",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790439,1704129032300,"fUST",-266.22,0.00035441,3,"2024-01-01T17:10:32.300",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790441,1704129032310,"fUST",-1000.0,0.00035451,7,"2024-01-01T17:10:32.310",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790444,1704129032319,"fUST",-616.0,0.00035452,2,"2024-01-01T17:10:32.319",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790446,1704129032329,"fUST",-1000.0,0.00035999,10,"2024-01-01T17:10:32.329",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790448,1704129032338,"fUST",-182.737194,0.00036381,2,"2024-01-01T17:10:32.338",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790451,1704129032347,"fUST",-150.0,0.0003723,2,"2024-01-01T17:10:32.347",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790453,1704129032357,"fUST",-383.36,0.00037788,3,"2024-01-01T17:10:32.357",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790454,1704129032367,"fUST",-155.07976786,0.00037798,4,"2024-01-01T17:10:32.367",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790456,1704129032376,"fUST",-5937.27417909,0.00037798,4,"2024-01-01T17:10:32.376",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790458,1704129032385,"fUST",-3505.79643707,0.00037798,4,"2024-01-01T17:10:32.385",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790460,1704129032395,"fUST",-3788.79637357,0.00037885,2,"2024-01-01T17:10:32.395",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790461,1704129032404,"fUST",-1412.37122001,0.00037885,2,"2024-01-01T17:10:32.404",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790462,1704129032413,"fUST",-5571.63730257,0.00037885,2,"2024-01-01T17:10:32.413",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790463,1704129032423,"fUST",-500.0,0.00038356,2,"2024-01-01T17:10:32.423",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790464,1704129032432,"fUST",-666.0,0.0003874,2,"2024-01-01T17:10:32.432",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790465,1704129032442,"fUST",-31364.96308297,0.0003923,2,"2024-01-01T17:10:32.442",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790466,1704129032451,"fUST",-1595.58244116,0.0003988,5,"2024-01-01T17:10:32.451",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790467,1704129032559,"fUST",-1770.77468973,0.00039898,2,"2024-01-01T17:10:32.559",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790468,1704129032569,"fUST",-153.0,0.00041945,2,"2024-01-01T17:10:32.569",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790469,1704129032579,"fUST",-153.0,0.00041945,2,"2024-01-01T17:10:32.579",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790470,1704129032589,"fUST",-153.0,0.00041945,2,"2024-01-01T17:10:32.589",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790471,1704129032598,"fUST",-153.0,0.00041945,2,"2024-01-01T17:10:32.598",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790472,1704129032607,"fUST",-153.0,0.00041945,2,"2024-01-01T17:10:32.607",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790473,1704129032617,"fUST",-212.45179469,0.00041956,2,"2024-01-01T17:10:32.617",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790474,1704129032626,"fUST",-1452.38142427,0.00041985,2,"2024-01-01T17:10:32.626",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790475,1704129032635,"fUST",-218.07918996,0.00041996,10,"2024-01-01T17:10:32.635",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790476,1704129032645,"fUST",-303.08314397,0.00041996,2,"2024-01-01T17:10:32.645",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790477,1704129032655,"fUST",-4698.69617845,0.00041997,4,"2024-01-01T17:10:32.655",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790478,1704129032665,"fUST",-6794.39199113,0.00041998,2,"2024-01-01T17:10:32.665",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790543,1704129041378,"fUST",-221.85,0.0004199,3,"2024-01-01T17:10:41.378",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790544,1704129041387,"fUST",-1034.59561229,0.00041998,2,"2024-01-01T17:10:41.387",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790545,1704129041396,"fUST",-314.48557704,0.00041998,4,"2024-01-01T17:10:41.396",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790546,1704129041406,"fUST",-3199.20338193,0.00041998,2,"2024-01-01T17:10:41.406",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790547,1704129041415,"fUST",-589.93478754,0.00041998,4,"2024-01-01T17:10:41.415",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790548,1704129041423,"fUST",-3343.59900974,0.00041998,2,"2024-01-01T17:10:41.423",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790549,1704129041434,"fUST",-670.96906128,0.00041998,2,"2024-01-01T17:10:41.434",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790550,1704129041443,"fUST",-915.90456052,0.00041998,4,"2024-01-01T17:10:41.443",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790551,1704129041452,"fUST",-166.03395552,0.00041998,4,"2024-01-01T17:10:41.452",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790552,1704129041461,"fUST",-261.10613761,0.00041998,4,"2024-01-01T17:10:41.461",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790553,1704129041472,"fUST",-164.5181572,0.00041998,4,"2024-01-01T17:10:41.472",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790554,1704129041482,"fUST",-245.38671896,0.00041998,4,"2024-01-01T17:10:41.482",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790555,1704129041492,"fUST",-154.84515485,0.00041998,4,"2024-01-01T17:10:41.492",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790556,1704129041502,"fUST",-272.87653765,0.00041998,4,"2024-01-01T17:10:41.502",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790557,1704129041513,"fUST",-858.65284219,0.00041998,4,"2024-01-01T17:10:41.513",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790558,1704129041524,"fUST",-1192.14975865,0.00041998,4,"2024-01-01T17:10:41.524",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790559,1704129041533,"fUST",-154.84515485,0.00041998,4,"2024-01-01T17:10:41.533",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790560,1704129041543,"fUST",-234.70037664,0.00041998,4,"2024-01-01T17:10:41.543",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790561,1704129041552,"fUST",-293.73363054,0.00041998,4,"2024-01-01T17:10:41.552",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790562,1704129041562,"fUST",-1413.72496678,0.00041998,4,"2024-01-01T17:10:41.562",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790563,1704129041572,"fUST",-196.14263589,0.00041998,4,"2024-01-01T17:10:41.572",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790564,1704129041582,"fUST",-154.84515485,0.00041998,4,"2024-01-01T17:10:41.582",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790565,1704129041591,"fUST",-6606.47859607,0.00041998,4,"2024-01-01T17:10:41.591",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790566,1704129041604,"fUST",-2320.12208969,0.00041998,4,"2024-01-01T17:10:41.604",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790597,1704129043129,"fUST",-1567.38708541,0.00041998,4,"2024-01-01T17:10:43.129",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790599,1704129043141,"fUST",-1243.2968752,0.00041998,4,"2024-01-01T17:10:43.141",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790644,1704129046167,"fUST",-1376.08,0.00041998,4,"2024-01-01T17:10:46.167",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790936,1704130240073,"fUST",-555.27939761,0.00035969,2,"2024-01-01T17:30:40.073",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790937,1704130240083,"fUST",-1000.0,0.0003597,7,"2024-01-01T17:30:40.083",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790938,1704130240092,"fUST",-166.44895655,0.00035999,2,"2024-01-01T17:30:40.092",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790939,1704130240101,"fUST",-368.78745169,0.00035999,2,"2024-01-01T17:30:40.101",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790940,1704130240111,"fUST",-408.5113616,0.00035999,2,"2024-01-01T17:30:40.111",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790941,1704130240121,"fUST",-2859.89680822,0.00037885,2,"2024-01-01T17:30:40.121",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309790942,1704130240130,"fUST",-6527.59140374,0.00038451,2,"2024-01-01T17:30:40.130",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791069,1704130243332,"fUST",-282.73060583,0.00038451,2,"2024-01-01T17:30:43.332",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791095,1704130246322,"fUST",-2267.55280522,0.00038451,2,"2024-01-01T17:30:46.322",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791334,1704131438683,"fUST",-555.27939761,0.00035982,2,"2024-01-01T17:50:38.683",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791335,1704131438693,"fUST",-659.56420351,0.00035983,7,"2024-01-01T17:50:38.693",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791352,1704131441650,"fUST",-2632.09845435,0.00035982,2,"2024-01-01T17:50:41.650",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791371,1704131443565,"fUST",-1489.96557467,0.00035982,2,"2024-01-01T17:50:43.565",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791372,1704131443576,"fUST",-340.43579649,0.00035983,7,"2024-01-01T17:50:43.576",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791373,1704131443586,"fUST",-209.22913182,0.00035999,2,"2024-01-01T17:50:43.586",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791374,1704131443598,"fUST",-210.0,0.00035999,2,"2024-01-01T17:50:43.598",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791376,1704131443608,"fUST",-185.55340848,0.00035999,2,"2024-01-01T17:50:43.608",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791378,1704131443618,"fUST",-278.58186513,0.00037885,2,"2024-01-01T17:50:43.618",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791380,1704131443629,"fUST",-520.37422342,0.00037885,2,"2024-01-01T17:50:43.629",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791424,1704131446846,"fUST",-197.30627246,0.00037885,2,"2024-01-01T17:50:46.846",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791426,1704131446857,"fUST",-251.509,0.0003812,2,"2024-01-01T17:50:46.857",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791428,1704131446867,"fUST",-7452.00355687,0.00038258,2,"2024-01-01T17:50:46.867",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791430,1704131446880,"fUST",-7920.12162833,0.00038258,2,"2024-01-01T17:50:46.880",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791433,1704131446891,"fUST",-981.88574048,0.00038451,4,"2024-01-01T17:50:46.891",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791435,1704131446902,"fUST",-544.92417621,0.00038459,2,"2024-01-01T17:50:46.902",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791437,1704131446913,"fUST",-169.9529526,0.00039057,2,"2024-01-01T17:50:46.913",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791439,1704131446924,"fUST",-488.0,0.00039644,2,"2024-01-01T17:50:46.924",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791441,1704131446935,"fUST",-2267.55280522,0.00041158,4,"2024-01-01T17:50:46.935",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791443,1704131446945,"fUST",-2631.78520553,0.00041578,4,"2024-01-01T17:50:46.945",0.0004599,35.15,0.9383239993268306,129185020.42910632]
[309791739,1704132641953,"fUST",-2117.86123012,0.00034963,2,"2024-01-01T18:10:41.953",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309791802,1704132643808,"fUST",-214.01684158,0.00034963,2,"2024-01-01T18:10:43.808",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309791831,1704132647038,"fUST",-329.7032,0.00034963,2,"2024-01-01T18:10:47.038",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792081,1704133834141,"fUST",-1430.01813416,0.00033657,4,"2024-01-01T18:30:34.141",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792082,1704133834151,"fUST",-4122.06402902,0.00033658,2,"2024-01-01T18:30:34.151",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792083,1704133834161,"fUST",-2666.71908476,0.00033661,2,"2024-01-01T18:30:34.161",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792084,1704133834171,"fUST",-185.3970019,0.00033662,2,"2024-01-01T18:30:34.171",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792085,1704133834181,"fUST",-1000.0,0.00034,7,"2024-01-01T18:30:34.181",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792087,1704133834191,"fUST",-11096.06211805,0.00034552,2,"2024-01-01T18:30:34.191",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792090,1704133834205,"fUST",-9404.19824985,0.00034552,2,"2024-01-01T18:30:34.205",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792092,1704133834215,"fUST",-18434.01840356,0.00034977,4,"2024-01-01T18:30:34.215",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792094,1704133834224,"fUST",-501.11702393,0.00035,7,"2024-01-01T18:30:34.224",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792095,1704133834234,"fUST",-468.0,0.00035452,2,"2024-01-01T18:30:34.234",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792097,1704133834244,"fUST",-151.0,0.00037885,2,"2024-01-01T18:30:34.244",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792099,1704133834254,"fUST",-151.0,0.00037885,2,"2024-01-01T18:30:34.254",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792101,1704133834264,"fUST",-274.95127993,0.00037885,2,"2024-01-01T18:30:34.264",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792102,1704133834275,"fUST",-151.0,0.00037885,2,"2024-01-01T18:30:34.275",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792103,1704133834284,"fUST",-1449.56207929,0.00037885,2,"2024-01-01T18:30:34.284",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792105,1704133834295,"fUST",-6114.11225148,0.00037885,2,"2024-01-01T18:30:34.295",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792107,1704133834306,"fUST",-534.07306065,0.00037885,2,"2024-01-01T18:30:34.306",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792108,1704133834318,"fUST",-1155.52907086,0.00037885,2,"2024-01-01T18:30:34.318",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792110,1704133834327,"fUST",-479.72131892,0.00038451,4,"2024-01-01T18:30:34.327",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792111,1704133834338,"fUST",-518.0,0.0003874,2,"2024-01-01T18:30:34.338",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792113,1704133834348,"fUST",-151.0,0.00039898,2,"2024-01-01T18:30:34.348",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792116,1704133834360,"fUST",-502.0785794,0.0004,10,"2024-01-01T18:30:34.360",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792118,1704133834372,"fUST",-1595.58244116,0.0004151,5,"2024-01-01T18:30:34.372",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792120,1704133834383,"fUST",-151.0,0.00041565,2,"2024-01-01T18:30:34.383",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792122,1704133834393,"fUST",-1270.2583135,0.00041566,2,"2024-01-01T18:30:34.393",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792124,1704133834402,"fUST",-306.36,0.00041568,3,"2024-01-01T18:30:34.402",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792126,1704133834413,"fUST",-255.3,0.00041568,3,"2024-01-01T18:30:34.413",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792128,1704133834423,"fUST",-212.75,0.00041568,3,"2024-01-01T18:30:34.423",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792130,1704133834433,"fUST",-886.46,0.00041568,3,"2024-01-01T18:30:34.433",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792132,1704133834442,"fUST",-238.47463955,0.00041576,2,"2024-01-01T18:30:34.442",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792133,1704133834451,"fUST",-488.53174182,0.00041576,2,"2024-01-01T18:30:34.451",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792134,1704133834461,"fUST",-225.10339082,0.00041576,2,"2024-01-01T18:30:34.461",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792135,1704133834471,"fUST",-500.0,0.00041577,2,"2024-01-01T18:30:34.471",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792136,1704133834480,"fUST",-605.75659167,0.00041578,4,"2024-01-01T18:30:34.480",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792198,1704133838228,"fUST",-1000.0,0.00034551,7,"2024-01-01T18:30:38.228",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792199,1704133838238,"fUST",-7501.35123801,0.00041578,4,"2024-01-01T18:30:38.238",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792200,1704133838250,"fUST",-646.755,0.00041578,4,"2024-01-01T18:30:38.250",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792229,1704133841132,"fUST",-5186.74977029,0.00041578,4,"2024-01-01T18:30:41.132",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792236,1704133841189,"fUST",-4168.5064237,0.00041578,4,"2024-01-01T18:30:41.189",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792238,1704133841202,"fUST",-3115.63005209,0.00041578,4,"2024-01-01T18:30:41.202",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792240,1704133841214,"fUST",-456.95435727,0.00041578,4,"2024-01-01T18:30:41.214",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792242,1704133841223,"fUST",-687.1573933,0.00041578,2,"2024-01-01T18:30:41.223",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792244,1704133841232,"fUST",-151.0,0.00041578,2,"2024-01-01T18:30:41.232",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792246,1704133841242,"fUST",-151.0,0.00041739,2,"2024-01-01T18:30:41.242",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792248,1704133841251,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.251",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792250,1704133841260,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.260",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792251,1704133841270,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.270",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792252,1704133841279,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.279",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792253,1704133841289,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.289",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792254,1704133841301,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.301",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792255,1704133841311,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.311",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792256,1704133841321,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.321",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792257,1704133841331,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.331",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792258,1704133841340,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.340",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792259,1704133841349,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.349",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792260,1704133841359,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.359",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792261,1704133841370,"fUST",-26.92085871,0.00041739,2,"2024-01-01T18:30:41.370",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792262,1704133841383,"fUST",-140.73914129,0.00041739,2,"2024-01-01T18:30:41.383",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792263,1704133841395,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.395",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792264,1704133841404,"fUST",-167.66,0.00041739,2,"2024-01-01T18:30:41.404",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792265,1704133841415,"fUST",-20.71833068,0.00041739,2,"2024-01-01T18:30:41.415",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792291,1704134747320,"fUST",2501.05,0.00022,2,"2024-01-01T18:45:47.320",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792339,1704135032083,"fUST",-245.44220656,0.00029369,2,"2024-01-01T18:50:32.083",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792341,1704135032094,"fUST",-641.65330945,0.0002937,2,"2024-01-01T18:50:32.094",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792343,1704135032104,"fUST",-2630.41248819,0.00029371,2,"2024-01-01T18:50:32.104",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792345,1704135032113,"fUST",-180.036,0.00029371,2,"2024-01-01T18:50:32.113",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792346,1704135032123,"fUST",-459.90775143,0.00029372,20,"2024-01-01T18:50:32.123",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792348,1704135032133,"fUST",-5942.09361641,0.00029372,2,"2024-01-01T18:50:32.133",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792350,1704135032145,"fUST",-6206.19794345,0.00029373,2,"2024-01-01T18:50:32.145",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792353,1704135032154,"fUST",-182.737194,0.00029379,2,"2024-01-01T18:50:32.154",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792356,1704135032165,"fUST",-160.05164039,0.00030282,2,"2024-01-01T18:50:32.165",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792360,1704135032175,"fUST",-267.73,0.00030371,3,"2024-01-01T18:50:32.175",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792362,1704135032184,"fUST",-2775.98610378,0.00030378,4,"2024-01-01T18:50:32.184",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792365,1704135032194,"fUST",-617.1181143,0.0003038,4,"2024-01-01T18:50:32.194",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792367,1704135032204,"fUST",-217.54658742,0.0003038,4,"2024-01-01T18:50:32.204",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792368,1704135032214,"fUST",-556.50227557,0.0003038,4,"2024-01-01T18:50:32.214",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792371,1704135032224,"fUST",-489.76093247,0.0003038,4,"2024-01-01T18:50:32.224",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792375,1704135032235,"fUST",-472.64308068,0.0003038,2,"2024-01-01T18:50:32.235",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792377,1704135032244,"fUST",-69190.73485449,0.00030381,4,"2024-01-01T18:50:32.244",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792380,1704135032257,"fUST",-721.15065852,0.00030381,4,"2024-01-01T18:50:32.257",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792383,1704135032268,"fUST",-35166.06158318,0.00030381,4,"2024-01-01T18:50:32.268",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792385,1704135032278,"fUST",-24900.0,0.00030382,2,"2024-01-01T18:50:32.278",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792388,1704135032288,"fUST",-229.823098,0.0003045,2,"2024-01-01T18:50:32.288",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792391,1704135032297,"fUST",-171.39674606,0.0003136,4,"2024-01-01T18:50:32.297",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792393,1704135032307,"fUST",-8076.13662501,0.0003147,4,"2024-01-01T18:50:32.307",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792396,1704135032316,"fUST",-268.42168901,0.00031499,4,"2024-01-01T18:50:32.316",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792399,1704135032325,"fUST",-229.823098,0.00031577,2,"2024-01-01T18:50:32.325",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792400,1704135032334,"fUST",-229.823098,0.00032703,2,"2024-01-01T18:50:32.334",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792404,1704135032345,"fUST",-229.823098,0.0003383,2,"2024-01-01T18:50:32.345",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792407,1704135032354,"fUST",-1000.0,0.00034,7,"2024-01-01T18:50:32.354",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792410,1704135032363,"fUST",-155.07976786,0.00034014,4,"2024-01-01T18:50:32.363",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792413,1704135032373,"fUST",-151.0,0.00034162,2,"2024-01-01T18:50:32.373",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792414,1704135032382,"fUST",-229.823098,0.00034957,2,"2024-01-01T18:50:32.382",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792417,1704135032392,"fUST",-154.87609912,0.00034963,14,"2024-01-01T18:50:32.392",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792420,1704135032402,"fUST",-769.394557,0.00034963,4,"2024-01-01T18:50:32.402",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792423,1704135032412,"fUST",-498.0,0.00035452,2,"2024-01-01T18:50:32.412",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792425,1704135032422,"fUST",-151.19563508,0.00035999,2,"2024-01-01T18:50:32.422",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792428,1704135032431,"fUST",-229.0709976,0.00035999,2,"2024-01-01T18:50:32.431",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792440,1704135032549,"fUST",-158.0,0.00037362,2,"2024-01-01T18:50:32.549",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792441,1704135032559,"fUST",-9082.53377206,0.00037797,4,"2024-01-01T18:50:32.559",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792442,1704135032568,"fUST",-151.0,0.00037797,2,"2024-01-01T18:50:32.568",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792443,1704135032578,"fUST",-3698.59376905,0.00037885,2,"2024-01-01T18:50:32.578",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792444,1704135032588,"fUST",-1583.38967893,0.00037885,2,"2024-01-01T18:50:32.588",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792445,1704135032598,"fUST",-2699.50330601,0.00037885,2,"2024-01-01T18:50:32.598",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792446,1704135032607,"fUST",-500.0,0.00038356,2,"2024-01-01T18:50:32.607",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792447,1704135032616,"fUST",-548.0,0.0003874,2,"2024-01-01T18:50:32.616",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792448,1704135032626,"fUST",-150.0,0.00039478,2,"2024-01-01T18:50:32.626",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792449,1704135032636,"fUST",-370.27086858,0.00040999,7,"2024-01-01T18:50:32.636",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792450,1704135032645,"fUST",-333.90136534,0.00040999,7,"2024-01-01T18:50:32.645",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792451,1704135032655,"fUST",-13489.04203795,0.00041,7,"2024-01-01T18:50:32.655",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792523,1704135038145,"fUST",-223.1,0.00030371,3,"2024-01-01T18:50:38.145",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792525,1704135038155,"fUST",-1375.67525658,0.00037885,2,"2024-01-01T18:50:38.155",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792527,1704135038164,"fUST",-91481.95796205,0.00041,7,"2024-01-01T18:50:38.164",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792529,1704135038173,"fUST",-151.0,0.00041178,2,"2024-01-01T18:50:38.173",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792531,1704135038183,"fUST",-155.0,0.0004169,2,"2024-01-01T18:50:38.183",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792533,1704135038194,"fUST",-217.43188214,0.0004169,2,"2024-01-01T18:50:38.194",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792535,1704135038203,"fUST",-1452.38142427,0.00041726,2,"2024-01-01T18:50:38.203",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792537,1704135038213,"fUST",-5000.0,0.00041852,15,"2024-01-01T18:50:38.213",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792539,1704135038222,"fUST",-151.0,0.00041852,2,"2024-01-01T18:50:38.222",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792541,1704135038231,"fUST",-153.0,0.00041863,2,"2024-01-01T18:50:38.231",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792543,1704135038240,"fUST",-18575.13168021,0.00041897,4,"2024-01-01T18:50:38.240",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792545,1704135038250,"fUST",-31364.96308298,0.00041898,2,"2024-01-01T18:50:38.250",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792547,1704135038259,"fUST",-153.0,0.00041918,2,"2024-01-01T18:50:38.259",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792549,1704135038268,"fUST",-212.45179469,0.00041956,2,"2024-01-01T18:50:38.268",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792551,1704135038278,"fUST",-271.23980167,0.00041998,4,"2024-01-01T18:50:38.278",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792553,1704135038286,"fUST",-154.84515485,0.00041998,4,"2024-01-01T18:50:38.286",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792554,1704135038296,"fUST",-155.05651893,0.00041998,4,"2024-01-01T18:50:38.296",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792556,1704135038305,"fUST",-870.27201595,0.00041998,4,"2024-01-01T18:50:38.305",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792558,1704135038314,"fUST",-9890.87127788,0.00041998,2,"2024-01-01T18:50:38.314",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792560,1704135038323,"fUST",-612.33111359,0.00041998,4,"2024-01-01T18:50:38.323",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792562,1704135038333,"fUST",-241.88529908,0.00041998,4,"2024-01-01T18:50:38.333",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792565,1704135038343,"fUST",-154.84515485,0.00041998,2,"2024-01-01T18:50:38.343",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792567,1704135038352,"fUST",-1677.73758043,0.00041998,2,"2024-01-01T18:50:38.352",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792569,1704135038362,"fUST",-477.96979678,0.00041998,2,"2024-01-01T18:50:38.362",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792570,1704135038371,"fUST",-1624.01726485,0.00041998,4,"2024-01-01T18:50:38.371",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792572,1704135038380,"fUST",-434.58579019,0.00041998,4,"2024-01-01T18:50:38.380",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792574,1704135038389,"fUST",-5472.70912944,0.00041998,4,"2024-01-01T18:50:38.389",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792576,1704135038398,"fUST",-535.58712175,0.00041998,4,"2024-01-01T18:50:38.398",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792579,1704135038409,"fUST",-10886.51537941,0.00041998,4,"2024-01-01T18:50:38.409",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792581,1704135038418,"fUST",-154.87609912,0.00041998,2,"2024-01-01T18:50:38.418",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792583,1704135038427,"fUST",-2694.70382106,0.00041998,5,"2024-01-01T18:50:38.427",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792585,1704135038436,"fUST",-154.87609812,0.00041998,4,"2024-01-01T18:50:38.436",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792586,1704135038447,"fUST",-4698.69617845,0.00041998,4,"2024-01-01T18:50:38.447",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792588,1704135038456,"fUST",-218.07918996,0.00041998,10,"2024-01-01T18:50:38.456",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792590,1704135038465,"fUST",-811.27853276,0.00041998,2,"2024-01-01T18:50:38.465",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792592,1704135038474,"fUST",-303.08314397,0.00041998,2,"2024-01-01T18:50:38.474",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792594,1704135038484,"fUST",-4777.13905638,0.00041998,4,"2024-01-01T18:50:38.484",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792596,1704135038494,"fUST",-1343.06727174,0.00041998,4,"2024-01-01T18:50:38.494",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792598,1704135038503,"fUST",-584.25624493,0.00041998,2,"2024-01-01T18:50:38.503",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792600,1704135038513,"fUST",-293.73363054,0.00041998,4,"2024-01-01T18:50:38.513",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792602,1704135038522,"fUST",-196.14263589,0.00041998,4,"2024-01-01T18:50:38.522",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792604,1704135038531,"fUST",-1413.72496678,0.00041998,4,"2024-01-01T18:50:38.531",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792606,1704135038540,"fUST",-1773.14242762,0.00041998,4,"2024-01-01T18:50:38.540",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792608,1704135038550,"fUST",-593.2920185,0.00041998,4,"2024-01-01T18:50:38.550",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792610,1704135038560,"fUST",-3729.99352163,0.00041998,4,"2024-01-01T18:50:38.560",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792612,1704135038569,"fUST",-300.15547603,0.00041998,4,"2024-01-01T18:50:38.569",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792614,1704135038578,"fUST",-2094.98073876,0.00041998,4,"2024-01-01T18:50:38.578",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792616,1704135038588,"fUST",-14208.88219805,0.00041998,4,"2024-01-01T18:50:38.588",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792618,1704135038597,"fUST",-1583.71081139,0.00041998,4,"2024-01-01T18:50:38.597",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792620,1704135038606,"fUST",-4135.97146249,0.00041998,4,"2024-01-01T18:50:38.606",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792622,1704135038615,"fUST",-399.00395613,0.00041998,4,"2024-01-01T18:50:38.615",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792624,1704135038625,"fUST",-309.6903097,0.00041998,4,"2024-01-01T18:50:38.625",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792626,1704135038634,"fUST",-942.90085245,0.00041998,4,"2024-01-01T18:50:38.634",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792628,1704135038643,"fUST",-6794.39199113,0.00041999,2,"2024-01-01T18:50:38.643",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792630,1704135038652,"fUST",-168.43551829,0.00042,3,"2024-01-01T18:50:38.652",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792632,1704135038661,"fUST",-114826.94603826,0.00042,60,"2024-01-01T18:50:38.661",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792634,1704135038670,"fUST",-250.15317537,0.00042,2,"2024-01-01T18:50:38.670",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792635,1704135038679,"fUST",-500.0,0.00042,10,"2024-01-01T18:50:38.679",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792637,1704135038688,"fUST",-598.0,0.00042192,4,"2024-01-01T18:50:38.688",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792639,1704135038699,"fUST",-11669.13503942,0.000423,2,"2024-01-01T18:50:38.699",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792640,1704135038708,"fUST",-18758.22856613,0.00042637,2,"2024-01-01T18:50:38.708",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792641,1704135038717,"fUST",-246.84724572,0.00042689,30,"2024-01-01T18:50:38.717",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792642,1704135038726,"fUST",-222.60091023,0.00042689,30,"2024-01-01T18:50:38.726",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792643,1704135038735,"fUST",-24688.67357246,0.0004269,7,"2024-01-01T18:50:38.735",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792712,1704135041365,"fUST",-404.76,0.0004269,7,"2024-01-01T18:50:41.365",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792713,1704135041430,"fUST",-1347.31869521,0.0004269,7,"2024-01-01T18:50:41.430",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792809,1704135046270,"fUST",-1037.28834325,0.00042689,4,"2024-01-01T18:50:46.270",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792834,1704135834446,"fUST",-400000.0,0.00046071,30,"2024-01-01T19:03:54.446",0.0004599,35.09,0.9382098398528728,129384393.15627901]
[309792926,1704136234643,"fUST",-399.15407367,0.00027961,2,"2024-01-01T19:10:34.643",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309792927,1704136234654,"fUST",-1064.34206843,0.00027961,2,"2024-01-01T19:10:34.654",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309792928,1704136234665,"fUST",-593.46742734,0.00027962,2,"2024-01-01T19:10:34.665",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309792929,1704136234676,"fUST",-154.87609912,0.00027963,2,"2024-01-01T19:10:34.676",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309792930,1704136234685,"fUST",-2697.45131281,0.00027963,5,"2024-01-01T19:10:34.685",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309792931,1704136234694,"fUST",-178.37917647,0.00027964,2,"2024-01-01T19:10:34.694",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309792932,1704136234705,"fUST",-196.25235172,0.00027964,2,"2024-01-01T19:10:34.705",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309792933,1704136234716,"fUST",-156.59282914,0.00027964,2,"2024-01-01T19:10:34.716",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309792961,1704136238414,"fUST",-2210.2830292,0.00027964,2,"2024-01-01T19:10:38.414",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793114,1704136243368,"fUST",-2333.91305272,0.00027964,2,"2024-01-01T19:10:43.368",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793115,1704136243378,"fUST",-1616.90079488,0.00027998,2,"2024-01-01T19:10:43.378",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793131,1704136246243,"fUST",-250.55060294,0.00027963,2,"2024-01-01T19:10:46.243",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793132,1704136246378,"fUST",-622.72804727,0.00027963,2,"2024-01-01T19:10:46.378",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793133,1704136246389,"fUST",-668.10373566,0.00027998,2,"2024-01-01T19:10:46.389",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793134,1704136246398,"fUST",-200.0,0.00030769,15,"2024-01-01T19:10:46.398",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793135,1704136246408,"fUST",-280.0,0.00033846,15,"2024-01-01T19:10:46.408",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793136,1704136246418,"fUST",-10215.1023856,0.00033884,2,"2024-01-01T19:10:46.418",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793137,1704136246428,"fUST",-200.0,0.00033956,2,"2024-01-01T19:10:46.428",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793138,1704136246438,"fUST",-1000.0,0.00034,7,"2024-01-01T19:10:46.438",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793139,1704136246448,"fUST",-14165.05621972,0.00036,4,"2024-01-01T19:10:46.448",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793140,1704136246461,"fUST",-851.49034209,0.00036,4,"2024-01-01T19:10:46.461",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793323,1704137438531,"fUST",-253.03689703,0.00025801,2,"2024-01-01T19:30:38.531",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793325,1704137438540,"fUST",-154.87609912,0.00025801,2,"2024-01-01T19:30:38.540",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793327,1704137438550,"fUST",-156.48322816,0.00025801,2,"2024-01-01T19:30:38.550",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793329,1704137438559,"fUST",-943.79443279,0.00025802,2,"2024-01-01T19:30:38.559",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793331,1704137438568,"fUST",-154.87609912,0.00025802,2,"2024-01-01T19:30:38.568",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793333,1704137438577,"fUST",-437.81819232,0.00025802,2,"2024-01-01T19:30:38.577",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793335,1704137438589,"fUST",-435.46045789,0.00025802,2,"2024-01-01T19:30:38.589",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793337,1704137438598,"fUST",-1064.34206843,0.00025802,2,"2024-01-01T19:30:38.598",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793339,1704137438607,"fUST",-870.68789666,0.00025803,2,"2024-01-01T19:30:38.607",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793341,1704137438617,"fUST",-293.82215808,0.00025803,2,"2024-01-01T19:30:38.617",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793344,1704137438628,"fUST",-360.01037887,0.00025803,2,"2024-01-01T19:30:38.628",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793346,1704137438639,"fUST",-435.3,0.00025804,3,"2024-01-01T19:30:38.639",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793348,1704137438648,"fUST",-141.7591473,0.00025804,3,"2024-01-01T19:30:38.648",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793350,1704137438660,"fUST",-220.9908527,0.00025804,3,"2024-01-01T19:30:38.660",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793352,1704137438670,"fUST",-154.87609912,0.00025807,2,"2024-01-01T19:30:38.670",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793354,1704137438679,"fUST",-3628.4102183,0.00025807,2,"2024-01-01T19:30:38.679",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793356,1704137438695,"fUST",-270.72394444,0.00025807,2,"2024-01-01T19:30:38.695",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793358,1704137438704,"fUST",-328.14293882,0.00025807,2,"2024-01-01T19:30:38.704",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793359,1704137438713,"fUST",-4778.86931745,0.00025808,2,"2024-01-01T19:30:38.713",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793360,1704137438722,"fUST",-899.892,0.00025808,2,"2024-01-01T19:30:38.722",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793361,1704137438731,"fUST",-154.87609912,0.00025808,2,"2024-01-01T19:30:38.731",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793362,1704137438740,"fUST",-196.25235172,0.00025809,2,"2024-01-01T19:30:38.740",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793363,1704137438750,"fUST",-4700.78891106,0.00025809,2,"2024-01-01T19:30:38.750",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793364,1704137438759,"fUST",-230.0137314,0.00025809,2,"2024-01-01T19:30:38.759",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793365,1704137438768,"fUST",-15849.01373132,0.00025809,2,"2024-01-01T19:30:38.768",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793366,1704137438777,"fUST",-3731.01777703,0.00025809,2,"2024-01-01T19:30:38.777",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793367,1704137438786,"fUST",-612.61636559,0.0002581,2,"2024-01-01T19:30:38.786",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793368,1704137438795,"fUST",-851.81467386,0.0002581,2,"2024-01-01T19:30:38.795",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793369,1704137438804,"fUST",-245.49702411,0.0002581,2,"2024-01-01T19:30:38.804",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793370,1704137438813,"fUST",-1037.00033896,0.0002581,2,"2024-01-01T19:30:38.813",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793371,1704137438822,"fUST",-593.46742734,0.0002581,2,"2024-01-01T19:30:38.822",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793373,1704137438831,"fUST",-154.87609912,0.0002581,2,"2024-01-01T19:30:38.831",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793374,1704137438840,"fUST",-156.51769097,0.00025811,2,"2024-01-01T19:30:38.840",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793376,1704137438850,"fUST",-164.57325592,0.00025812,2,"2024-01-01T19:30:38.850",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793378,1704137438860,"fUST",-245.44220656,0.00025812,2,"2024-01-01T19:30:38.860",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793380,1704137438869,"fUST",-2047.05701193,0.00025812,2,"2024-01-01T19:30:38.869",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793382,1704137438879,"fUST",-321.76626595,0.00025812,2,"2024-01-01T19:30:38.879",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793384,1704137438888,"fUST",-3000.0,0.00025812,2,"2024-01-01T19:30:38.888",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793386,1704137438898,"fUST",-292.84663046,0.00025813,2,"2024-01-01T19:30:38.898",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793388,1704137438907,"fUST",-9896.05802049,0.00025813,2,"2024-01-01T19:30:38.907",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793390,1704137438916,"fUST",-500.0,0.00025813,2,"2024-01-01T19:30:38.916",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793392,1704137438930,"fUST",-180.83399236,0.00025813,2,"2024-01-01T19:30:38.930",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793394,1704137438939,"fUST",-316.99418714,0.00025813,2,"2024-01-01T19:30:38.939",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793396,1704137438948,"fUST",-500.0,0.00025813,2,"2024-01-01T19:30:38.948",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793398,1704137438957,"fUST",-166.94378079,0.00025813,2,"2024-01-01T19:30:38.957",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793400,1704137438966,"fUST",-208.295393,0.00025851,2,"2024-01-01T19:30:38.966",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793402,1704137438976,"fUST",-524.67872739,0.00026,2,"2024-01-01T19:30:38.976",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793404,1704137438985,"fUST",-11606.21636594,0.00026897,2,"2024-01-01T19:30:38.985",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793406,1704137438994,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:38.994",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793408,1704137439003,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.003",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793410,1704137439012,"fUST",-462.1928389,0.00026904,4,"2024-01-01T19:30:39.012",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793412,1704137439021,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.021",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793414,1704137439030,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.030",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793416,1704137439040,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.040",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793418,1704137439050,"fUST",-226.94250886,0.00026904,4,"2024-01-01T19:30:39.050",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793420,1704137439059,"fUST",-514.83449036,0.00026904,4,"2024-01-01T19:30:39.059",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793422,1704137439068,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.068",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793424,1704137439077,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.077",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793426,1704137439086,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.086",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793428,1704137439096,"fUST",-153.37554505,0.00026904,4,"2024-01-01T19:30:39.096",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793430,1704137439105,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.105",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793432,1704137439114,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.114",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793434,1704137439124,"fUST",-457.28283367,0.00026904,4,"2024-01-01T19:30:39.124",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793436,1704137439133,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.133",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793438,1704137439142,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.142",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793440,1704137439151,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.151",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793442,1704137439161,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.161",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793444,1704137439170,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.170",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793446,1704137439179,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.179",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793448,1704137439188,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.188",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793450,1704137439197,"fUST",-500.0,0.00026904,4,"2024-01-01T19:30:39.197",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793452,1704137439207,"fUST",-16276.53508302,0.00026906,2,"2024-01-01T19:30:39.207",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793454,1704137439216,"fUST",-154.87609912,0.00027961,2,"2024-01-01T19:30:39.216",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793457,1704137439225,"fUST",-2054.20271864,0.00027962,2,"2024-01-01T19:30:39.225",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793459,1704137439235,"fUST",-200.0,0.00028405,15,"2024-01-01T19:30:39.235",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793460,1704137439244,"fUST",-13760.65275064,0.00029,2,"2024-01-01T19:30:39.244",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793463,1704137439254,"fUST",-638.08762863,0.0003,4,"2024-01-01T19:30:39.254",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793465,1704137439264,"fUST",-203.0,0.0003,2,"2024-01-01T19:30:39.264",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793467,1704137439274,"fUST",-150.87929656,0.00030692,120,"2024-01-01T19:30:39.274",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793469,1704137439284,"fUST",-280.0,0.00031246,15,"2024-01-01T19:30:39.284",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793471,1704137439293,"fUST",-150.87929656,0.00031319,30,"2024-01-01T19:30:39.293",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793473,1704137439303,"fUST",-150.87929656,0.00031958,7,"2024-01-01T19:30:39.303",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793475,1704137439312,"fUST",-984.26645117,0.00032,2,"2024-01-01T19:30:39.312",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793477,1704137439321,"fUST",-150.87929656,0.0003261,4,"2024-01-01T19:30:39.321",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793479,1704137439330,"fUST",-375.20783559,0.00032876,7,"2024-01-01T19:30:39.330",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793481,1704137439339,"fUST",-500.0,0.00032876,7,"2024-01-01T19:30:39.339",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793483,1704137439348,"fUST",-203.0,0.00033,2,"2024-01-01T19:30:39.348",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793485,1704137439357,"fUST",-150.87929656,0.00033276,2,"2024-01-01T19:30:39.357",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793487,1704137439366,"fUST",-176.51777987,0.000339,2,"2024-01-01T19:30:39.366",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793489,1704137439375,"fUST",-1000.0,0.00034,7,"2024-01-01T19:30:39.375",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793491,1704137439383,"fUST",-391.0,0.0003437,15,"2024-01-01T19:30:39.383",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793493,1704137439392,"fUST",-2775.76683065,0.00035,4,"2024-01-01T19:30:39.392",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793495,1704137439401,"fUST",-154.87609912,0.00035,4,"2024-01-01T19:30:39.401",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793497,1704137439410,"fUST",-155.0,0.00035197,2,"2024-01-01T19:30:39.410",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793499,1704137439419,"fUST",-535.0,0.00035452,2,"2024-01-01T19:30:39.419",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793501,1704137439428,"fUST",-973.30592,0.00035616,120,"2024-01-01T19:30:39.428",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793503,1704137439437,"fUST",-151.0,0.00035844,4,"2024-01-01T19:30:39.437",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793505,1704137439446,"fUST",-203.0,0.00035998,2,"2024-01-01T19:30:39.446",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793507,1704137439455,"fUST",-3367.5606712,0.00035998,4,"2024-01-01T19:30:39.455",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793509,1704137439464,"fUST",-1208.40884418,0.00035998,4,"2024-01-01T19:30:39.464",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793511,1704137439473,"fUST",-2334.19339693,0.00035998,2,"2024-01-01T19:30:39.473",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793513,1704137439483,"fUST",-524.56253249,0.00035998,4,"2024-01-01T19:30:39.483",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793515,1704137439492,"fUST",-155.20689925,0.00035998,4,"2024-01-01T19:30:39.492",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793517,1704137439501,"fUST",-274.05362151,0.00035998,4,"2024-01-01T19:30:39.501",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793519,1704137439510,"fUST",-300.65316318,0.00035998,4,"2024-01-01T19:30:39.510",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793521,1704137439519,"fUST",-7921.34168169,0.00035998,2,"2024-01-01T19:30:39.519",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793523,1704137439528,"fUST",-4838.34667316,0.00035999,2,"2024-01-01T19:30:39.528",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793524,1704137439537,"fUST",-303.146195,0.00036,2,"2024-01-01T19:30:39.537",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793526,1704137439546,"fUST",-4545.33506961,0.00036,4,"2024-01-01T19:30:39.546",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793528,1704137439555,"fUST",-532.43073467,0.00036,2,"2024-01-01T19:30:39.555",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793530,1704137439565,"fUST",-28484.00066456,0.00036,4,"2024-01-01T19:30:39.565",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793532,1704137439574,"fUST",-203.0,0.00036,2,"2024-01-01T19:30:39.574",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793534,1704137439583,"fUST",-585.58900286,0.00036195,4,"2024-01-01T19:30:39.583",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793536,1704137439592,"fUST",-212.49909782,0.00036195,4,"2024-01-01T19:30:39.592",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793538,1704137439601,"fUST",-4801.01300755,0.00036195,4,"2024-01-01T19:30:39.601",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793540,1704137439610,"fUST",-2030.51263553,0.00036195,4,"2024-01-01T19:30:39.610",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793542,1704137439619,"fUST",-2988.35569045,0.00036196,4,"2024-01-01T19:30:39.619",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793544,1704137439629,"fUST",-470.03226476,0.00036196,4,"2024-01-01T19:30:39.629",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793546,1704137439639,"fUST",-13665.60746403,0.00036196,4,"2024-01-01T19:30:39.639",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793549,1704137439649,"fUST",-2025.89489209,0.00036196,4,"2024-01-01T19:30:39.649",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793550,1704137439659,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.659",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793553,1704137439668,"fUST",-198.08264524,0.00036196,7,"2024-01-01T19:30:39.668",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793556,1704137439690,"fUST",-217.96212525,0.00036196,7,"2024-01-01T19:30:39.690",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793558,1704137439700,"fUST",-511.12586777,0.00036196,7,"2024-01-01T19:30:39.700",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793560,1704137439709,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.709",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793562,1704137439719,"fUST",-436.16550532,0.00036196,7,"2024-01-01T19:30:39.719",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793564,1704137439728,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.728",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793566,1704137439738,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.738",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793568,1704137439747,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.747",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793570,1704137439757,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.757",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793572,1704137439767,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.767",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793574,1704137439777,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.777",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793576,1704137439787,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.787",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793578,1704137439796,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.796",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793580,1704137439806,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.806",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793582,1704137439815,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.815",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793584,1704137439825,"fUST",-500.0,0.00036196,7,"2024-01-01T19:30:39.825",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793586,1704137439835,"fUST",-240.03165879,0.00036196,7,"2024-01-01T19:30:39.835",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793588,1704137439844,"fUST",-65280.20829054,0.00036197,2,"2024-01-01T19:30:39.844",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793590,1704137439854,"fUST",-155.0,0.00036567,2,"2024-01-01T19:30:39.854",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793592,1704137439864,"fUST",-5969.55963664,0.00036898,4,"2024-01-01T19:30:39.864",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793594,1704137439873,"fUST",-150.87929656,0.00036973,2,"2024-01-01T19:30:39.873",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793597,1704137439883,"fUST",-250.29064748,0.00036973,2,"2024-01-01T19:30:39.883",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793599,1704137439893,"fUST",-417.94666028,0.00037,7,"2024-01-01T19:30:39.893",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793601,1704137439902,"fUST",-301.75859313,0.00037594,4,"2024-01-01T19:30:39.902",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793603,1704137439912,"fUST",-299.365,0.00037648,2,"2024-01-01T19:30:39.912",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793604,1704137439921,"fUST",-151.0,0.00037689,7,"2024-01-01T19:30:39.921",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793607,1704137439930,"fUST",-5242.41867961,0.00037796,4,"2024-01-01T19:30:39.930",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793608,1704137439940,"fUST",-155.11386267,0.00037796,4,"2024-01-01T19:30:39.940",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793611,1704137439949,"fUST",-973.72829112,0.00037796,2,"2024-01-01T19:30:39.949",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793612,1704137439960,"fUST",-200.0,0.00037807,15,"2024-01-01T19:30:39.960",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793615,1704137439970,"fUST",-348.0,0.00037807,15,"2024-01-01T19:30:39.970",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793617,1704137439980,"fUST",-155.0,0.00037937,2,"2024-01-01T19:30:39.980",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793619,1704137439989,"fUST",-151.0,0.00037939,2,"2024-01-01T19:30:39.989",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793621,1704137439998,"fUST",-151.0,0.00037939,2,"2024-01-01T19:30:39.998",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793623,1704137440008,"fUST",-1364.439554,0.00037939,2,"2024-01-01T19:30:40.008",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793625,1704137440018,"fUST",-1364.439554,0.00037939,2,"2024-01-01T19:30:40.018",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793627,1704137440027,"fUST",-151.0,0.00037939,2,"2024-01-01T19:30:40.027",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793640,1704137440137,"fUST",-3701.05504874,0.00037939,2,"2024-01-01T19:30:40.137",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793642,1704137440146,"fUST",-194.79237098,0.00037939,2,"2024-01-01T19:30:40.146",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793644,1704137440155,"fUST",-50000.0,0.00037939,2,"2024-01-01T19:30:40.155",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793646,1704137440164,"fUST",-871.26099584,0.00037939,2,"2024-01-01T19:30:40.164",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793648,1704137440173,"fUST",-770.06176838,0.00037939,2,"2024-01-01T19:30:40.173",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793650,1704137440182,"fUST",-1066.94,0.0003794,2,"2024-01-01T19:30:40.182",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793652,1704137440191,"fUST",-1502.98059705,0.00038,120,"2024-01-01T19:30:40.191",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793654,1704137440200,"fUST",-603.51718625,0.00038226,7,"2024-01-01T19:30:40.200",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793656,1704137440209,"fUST",-645.53890539,0.00038275,2,"2024-01-01T19:30:40.209",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793658,1704137440220,"fUST",-500.0,0.00038356,2,"2024-01-01T19:30:40.220",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793660,1704137440229,"fUST",-500.0,0.00038356,2,"2024-01-01T19:30:40.229",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793662,1704137440238,"fUST",-364.59668553,0.0003863,2,"2024-01-01T19:30:40.238",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793664,1704137440247,"fUST",-585.0,0.0003874,2,"2024-01-01T19:30:40.247",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793666,1704137440257,"fUST",-208.295393,0.00038776,2,"2024-01-01T19:30:40.257",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793668,1704137440266,"fUST",-3110.37038557,0.000388,2,"2024-01-01T19:30:40.266",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793669,1704137440275,"fUST",-578.0554099,0.000388,45,"2024-01-01T19:30:40.275",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793671,1704137440285,"fUST",-166.86043165,0.00038869,4,"2024-01-01T19:30:40.285",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793672,1704137440294,"fUST",-176.51777987,0.000389,2,"2024-01-01T19:30:40.294",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793673,1704137440304,"fUST",-203.0,0.00038998,2,"2024-01-01T19:30:40.304",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793674,1704137440313,"fUST",-2030.87148556,0.00039,2,"2024-01-01T19:30:40.313",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793675,1704137440322,"fUST",-154.87609912,0.00039,4,"2024-01-01T19:30:40.322",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793676,1704137440331,"fUST",-4910.31043611,0.00039,4,"2024-01-01T19:30:40.331",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793677,1704137440340,"fUST",-203.0,0.00039,2,"2024-01-01T19:30:40.340",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793678,1704137440350,"fUST",-1207.0343725,0.00039194,30,"2024-01-01T19:30:40.350",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793679,1704137440359,"fUST",-607.53,0.000393,60,"2024-01-01T19:30:40.359",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793680,1704137440368,"fUST",-155.0,0.00039307,2,"2024-01-01T19:30:40.368",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793681,1704137440378,"fUST",-950.0,0.000395,21,"2024-01-01T19:30:40.378",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793682,1704137440388,"fUST",-151.0,0.00039535,14,"2024-01-01T19:30:40.388",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793683,1704137440397,"fUST",-152.70249,0.00039586,2,"2024-01-01T19:30:40.397",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793684,1704137440406,"fUST",-1500.0,0.000397,2,"2024-01-01T19:30:40.406",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793685,1704137440417,"fUST",-2477.959816,0.00039896,2,"2024-01-01T19:30:40.417",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793686,1704137440427,"fUST",-4029.10026796,0.0003999,4,"2024-01-01T19:30:40.427",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793687,1704137440436,"fUST",-2001.26,0.00039996,2,"2024-01-01T19:30:40.436",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793688,1704137440445,"fUST",-2001.26,0.00039996,2,"2024-01-01T19:30:40.445",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793689,1704137440454,"fUST",-2001.26,0.00039996,2,"2024-01-01T19:30:40.454",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793690,1704137440463,"fUST",-2001.26,0.00039996,2,"2024-01-01T19:30:40.463",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793691,1704137440472,"fUST",-2001.26,0.00039996,2,"2024-01-01T19:30:40.472",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793692,1704137440481,"fUST",-2001.26,0.00039996,2,"2024-01-01T19:30:40.481",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793693,1704137440490,"fUST",-2001.26,0.00039996,2,"2024-01-01T19:30:40.490",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793694,1704137440500,"fUST",-2001.26,0.00039996,2,"2024-01-01T19:30:40.500",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793695,1704137440509,"fUST",-2001.26,0.00039996,2,"2024-01-01T19:30:40.509",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793696,1704137440518,"fUST",-16468.02002938,0.00039997,4,"2024-01-01T19:30:40.518",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793701,1704137441642,"fUST",-5218.88434538,0.00025802,2,"2024-01-01T19:30:41.642",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793760,1704137444778,"fUST",-14237.69801589,0.00025802,2,"2024-01-01T19:30:44.778",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793761,1704137444790,"fUST",-983.70006597,0.00025802,2,"2024-01-01T19:30:44.790",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793762,1704137444949,"fUST",-1654.43693966,0.00025802,2,"2024-01-01T19:30:44.949",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793763,1704137444959,"fUST",-302.29,0.00039987,3,"2024-01-01T19:30:44.959",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793764,1704137444969,"fUST",-247.0,0.00039997,2,"2024-01-01T19:30:44.969",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793765,1704137444978,"fUST",-1055.77580482,0.00039997,4,"2024-01-01T19:30:44.978",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793784,1704137447293,"fUST",-4003.11752616,0.00039997,4,"2024-01-01T19:30:47.293",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793891,1704138632618,"fUST",-245.49702411,0.00023565,2,"2024-01-01T19:50:32.618",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793893,1704138632627,"fUST",-196.25235172,0.00023566,2,"2024-01-01T19:50:32.627",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793895,1704138632637,"fUST",-292.84663046,0.00023567,2,"2024-01-01T19:50:32.637",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793896,1704138632647,"fUST",-195.03751586,0.00023567,20,"2024-01-01T19:50:32.647",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793945,1704138640367,"fUST",-943.79443279,0.00023564,2,"2024-01-01T19:50:40.367",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793946,1704138640377,"fUST",-851.81467386,0.00023565,2,"2024-01-01T19:50:40.377",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793947,1704138640386,"fUST",-102.90726352,0.00023567,20,"2024-01-01T19:50:40.386",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793948,1704138640425,"fUST",-161.96297205,0.00023567,20,"2024-01-01T19:50:40.425",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793949,1704138640436,"fUST",-154.86062544,0.00023567,2,"2024-01-01T19:50:40.436",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793950,1704138640445,"fUST",-208.295393,0.00023568,2,"2024-01-01T19:50:40.445",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793951,1704138640454,"fUST",-245.44220656,0.0002453,2,"2024-01-01T19:50:40.454",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793952,1704138640465,"fUST",-253.03689703,0.0002453,2,"2024-01-01T19:50:40.465",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793953,1704138640475,"fUST",-154.86062544,0.0002453,2,"2024-01-01T19:50:40.475",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793954,1704138640484,"fUST",-2494.74846271,0.0002453,2,"2024-01-01T19:50:40.484",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793955,1704138640498,"fUST",-2284.12085474,0.0002453,2,"2024-01-01T19:50:40.498",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793956,1704138640507,"fUST",-499.94,0.00024531,2,"2024-01-01T19:50:40.507",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793957,1704138640516,"fUST",-4389.23964704,0.00024534,2,"2024-01-01T19:50:40.516",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309793959,1704138640532,"fUST",-868.34,0.00024534,2,"2024-01-01T19:50:40.532",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794032,1704138645895,"fUST",-15692.81149436,0.00024534,2,"2024-01-01T19:50:45.895",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794038,1704138645956,"fUST",-390.76136905,0.00024534,2,"2024-01-01T19:50:45.956",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794040,1704138645967,"fUST",-612.79630013,0.00024534,2,"2024-01-01T19:50:45.967",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794043,1704138645979,"fUST",-140.77055632,0.00024534,2,"2024-01-01T19:50:45.979",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794045,1704138645988,"fUST",-144.96923606,0.00024538,2,"2024-01-01T19:50:45.988",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794056,1704138646663,"fUST",-629.81913124,0.00024538,2,"2024-01-01T19:50:46.663",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794057,1704138646673,"fUST",-3588.4984708,0.00024764,2,"2024-01-01T19:50:46.673",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794058,1704138646683,"fUST",-4700.78891106,0.00025,2,"2024-01-01T19:50:46.683",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794059,1704138646693,"fUST",-3000.0,0.00025532,2,"2024-01-01T19:50:46.693",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794060,1704138646702,"fUST",-170.07739419,0.00025542,2,"2024-01-01T19:50:46.702",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794061,1704138646712,"fUST",-17369.61951597,0.00025543,2,"2024-01-01T19:50:46.712",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794062,1704138646722,"fUST",-166.666666,0.0002556,2,"2024-01-01T19:50:46.722",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794063,1704138646731,"fUST",-524.67872739,0.00026884,2,"2024-01-01T19:50:46.731",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794064,1704138646740,"fUST",-6889.15676949,0.00026885,2,"2024-01-01T19:50:46.740",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794065,1704138646750,"fUST",-238.47463955,0.00026962,2,"2024-01-01T19:50:46.750",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794066,1704138646759,"fUST",-500.0,0.00026962,2,"2024-01-01T19:50:46.759",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794067,1704138646768,"fUST",-225.10339082,0.00026962,2,"2024-01-01T19:50:46.768",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794069,1704138646777,"fUST",-395.5789652,0.00026962,2,"2024-01-01T19:50:46.777",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794070,1704138646787,"fUST",-1624.6388276,0.00026963,2,"2024-01-01T19:50:46.787",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794071,1704138646796,"fUST",-3131.2496151,0.00027,2,"2024-01-01T19:50:46.796",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794072,1704138646805,"fUST",-166.666666,0.00027302,2,"2024-01-01T19:50:46.805",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794073,1704138646815,"fUST",-200.0,0.00028089,15,"2024-01-01T19:50:46.815",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794076,1704138646833,"fUST",-166.666666,0.00029044,2,"2024-01-01T19:50:46.833",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794078,1704138646845,"fUST",-459.646197,0.00029886,2,"2024-01-01T19:50:46.845",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794080,1704138646855,"fUST",-169.0,0.0003,2,"2024-01-01T19:50:46.855",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794082,1704138646866,"fUST",-280.0,0.00030898,15,"2024-01-01T19:50:46.866",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794084,1704138646877,"fUST",-459.646197,0.00030992,2,"2024-01-01T19:50:46.877",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794085,1704138646887,"fUST",-150.84915085,0.00031453,30,"2024-01-01T19:50:46.887",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794086,1704138646896,"fUST",-984.26645117,0.00032,2,"2024-01-01T19:50:46.896",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794087,1704138646906,"fUST",-150.84915085,0.00032095,7,"2024-01-01T19:50:46.906",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794088,1704138646916,"fUST",-459.646197,0.00032097,2,"2024-01-01T19:50:46.916",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794089,1704138646926,"fUST",-5969.55963664,0.00032398,4,"2024-01-01T19:50:46.926",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794090,1704138646935,"fUST",-150.84915085,0.0003275,4,"2024-01-01T19:50:46.935",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794091,1704138646945,"fUST",-528.72,0.00032988,3,"2024-01-01T19:50:46.945",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794092,1704138646955,"fUST",-242.8636708,0.00032998,4,"2024-01-01T19:50:46.955",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794093,1704138646964,"fUST",-508.85975621,0.00032998,4,"2024-01-01T19:50:46.964",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794094,1704138646973,"fUST",-198.08264524,0.00032998,4,"2024-01-01T19:50:46.973",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794095,1704138646982,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:46.982",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794096,1704138646992,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:46.992",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794097,1704138647001,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:47.001",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794099,1704138647011,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:47.011",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794101,1704138647020,"fUST",-217.96212525,0.00032998,4,"2024-01-01T19:50:47.020",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794103,1704138647030,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:47.030",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794105,1704138647043,"fUST",-208.90069421,0.00032998,4,"2024-01-01T19:50:47.043",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794107,1704138647054,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:47.054",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794108,1704138647063,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:47.063",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794110,1704138647073,"fUST",-492.02532703,0.00032998,4,"2024-01-01T19:50:47.073",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794112,1704138647081,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:47.081",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794114,1704138647090,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:47.090",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794116,1704138647100,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:47.100",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794118,1704138647109,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:47.109",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794120,1704138647119,"fUST",-500.0,0.00032998,4,"2024-01-01T19:50:47.119",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794123,1704138647139,"fUST",-500.0,0.00032998,7,"2024-01-01T19:50:47.139",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794125,1704138647156,"fUST",-171.6842239,0.00032998,7,"2024-01-01T19:50:47.156",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794126,1704138647173,"fUST",-2445.98,0.00032999,2,"2024-01-01T19:50:47.173",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794127,1704138647192,"fUST",-2445.98,0.00032999,2,"2024-01-01T19:50:47.192",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794128,1704138647205,"fUST",-2445.98,0.00032999,2,"2024-01-01T19:50:47.205",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794129,1704138647218,"fUST",-2445.98,0.00032999,2,"2024-01-01T19:50:47.218",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794130,1704138647232,"fUST",-2445.98,0.00032999,2,"2024-01-01T19:50:47.232",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794131,1704138647246,"fUST",-1408.31,0.00032999,2,"2024-01-01T19:50:47.246",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794132,1704138647260,"fUST",-406.67552066,0.00032999,7,"2024-01-01T19:50:47.260",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794133,1704138647273,"fUST",-218.08275266,0.00032999,7,"2024-01-01T19:50:47.273",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794134,1704138647283,"fUST",-500.0,0.00032999,7,"2024-01-01T19:50:47.283",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794135,1704138647296,"fUST",-430.77727515,0.00032999,7,"2024-01-01T19:50:47.296",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794136,1704138647310,"fUST",-500.0,0.00032999,7,"2024-01-01T19:50:47.310",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794137,1704138647324,"fUST",-500.0,0.00032999,7,"2024-01-01T19:50:47.324",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794138,1704138647337,"fUST",-500.0,0.00032999,7,"2024-01-01T19:50:47.337",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794139,1704138647350,"fUST",-244.01899527,0.00032999,7,"2024-01-01T19:50:47.350",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794140,1704138647363,"fUST",-500.0,0.00032999,7,"2024-01-01T19:50:47.363",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794141,1704138647373,"fUST",-500.0,0.00032999,7,"2024-01-01T19:50:47.373",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794142,1704138647388,"fUST",-500.0,0.00032999,7,"2024-01-01T19:50:47.388",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794143,1704138647400,"fUST",-500.0,0.00032999,7,"2024-01-01T19:50:47.400",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794144,1704138647415,"fUST",-30191.58741208,0.00033,2,"2024-01-01T19:50:47.415",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794145,1704138647441,"fUST",-768.93,0.00033,2,"2024-01-01T19:50:47.441",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794146,1704138647458,"fUST",-355.52902658,0.00033,2,"2024-01-01T19:50:47.458",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794147,1704138647473,"fUST",-6341.37739251,0.00033,2,"2024-01-01T19:50:47.473",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794148,1704138647491,"fUST",-719.27677296,0.00033,2,"2024-01-01T19:50:47.491",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794149,1704138647510,"fUST",-21822.49788965,0.00033,2,"2024-01-01T19:50:47.510",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794150,1704138647529,"fUST",-16301.76280789,0.00033,2,"2024-01-01T19:50:47.529",0.0004599,35.1,0.9383959062206116,129313809.4827129]
[309794172,1704139531189,"fUST",-154.82968734,0.00023537,2,"2024-01-01T20:05:31.189",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794173,1704139531212,"fUST",-459.90775143,0.00023538,20,"2024-01-01T20:05:31.212",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794174,1704139531232,"fUST",-245.44220656,0.00023538,2,"2024-01-01T20:05:31.232",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794175,1704139531251,"fUST",-245.49702411,0.00023539,2,"2024-01-01T20:05:31.251",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794176,1704139531271,"fUST",-499.94,0.0002354,2,"2024-01-01T20:05:31.271",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794177,1704139531290,"fUST",-253.03689703,0.0002354,2,"2024-01-01T20:05:31.290",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794178,1704139531309,"fUST",-479.72131892,0.00023567,2,"2024-01-01T20:05:31.309",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794179,1704139531328,"fUST",-4700.78891106,0.00026999,2,"2024-01-01T20:05:31.328",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794180,1704139531347,"fUST",-3067.99337017,0.00027,2,"2024-01-01T20:05:31.347",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794181,1704139531366,"fUST",-2721.93925918,0.00027998,2,"2024-01-01T20:05:31.366",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794182,1704139531384,"fUST",-200.0,0.00028897,15,"2024-01-01T20:05:31.384",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794183,1704139531404,"fUST",-302.2074958,0.00029349,2,"2024-01-01T20:05:31.404",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794184,1704139531423,"fUST",-183.858478,0.00029886,2,"2024-01-01T20:05:31.423",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794185,1704139531444,"fUST",-200.0,0.00030796,15,"2024-01-01T20:05:31.444",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794186,1704139531464,"fUST",-226.51777987,0.000309,2,"2024-01-01T20:05:31.464",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794187,1704139531484,"fUST",-183.858478,0.00030992,2,"2024-01-01T20:05:31.484",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794188,1704139531502,"fUST",-155.0,0.00032,2,"2024-01-01T20:05:31.502",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794189,1704139531520,"fUST",-984.26645117,0.00032096,2,"2024-01-01T20:05:31.520",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794190,1704139531540,"fUST",-183.858478,0.00032097,2,"2024-01-01T20:05:31.540",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794191,1704139531559,"fUST",-248.04645752,0.00032338,4,"2024-01-01T20:05:31.559",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794192,1704139531578,"fUST",-284.13,0.0003299,3,"2024-01-01T20:05:31.578",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794193,1704139531597,"fUST",-443.62,0.0003299,3,"2024-01-01T20:05:31.597",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794194,1704139531615,"fUST",-250.0,0.00032996,2,"2024-01-01T20:05:31.615",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794195,1704139531634,"fUST",-11091.88764432,0.00032996,4,"2024-01-01T20:05:31.634",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794196,1704139531652,"fUST",-19813.66298738,0.00032997,4,"2024-01-01T20:05:31.652",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794197,1704139531671,"fUST",-475.96330131,0.00032998,2,"2024-01-01T20:05:31.671",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794198,1704139531690,"fUST",-320.09960467,0.00032998,4,"2024-01-01T20:05:31.690",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794199,1704139531709,"fUST",-309.67483911,0.00032998,4,"2024-01-01T20:05:31.709",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794200,1704139531727,"fUST",-2441.87662647,0.00032998,4,"2024-01-01T20:05:31.727",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794201,1704139531745,"fUST",-1682.80482891,0.00032998,2,"2024-01-01T20:05:31.745",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794202,1704139531764,"fUST",-154.84515485,0.00032998,4,"2024-01-01T20:05:31.764",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794203,1704139531784,"fUST",-849.31911096,0.00032999,4,"2024-01-01T20:05:31.784",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794204,1704139531802,"fUST",-3398.48435467,0.00032999,4,"2024-01-01T20:05:31.802",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794205,1704139531820,"fUST",-698.85532077,0.00032999,4,"2024-01-01T20:05:31.820",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794206,1704139531946,"fUST",-645.03,0.00032999,2,"2024-01-01T20:05:31.946",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794207,1704139531966,"fUST",-645.03,0.00032999,2,"2024-01-01T20:05:31.966",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794208,1704139531986,"fUST",-645.03,0.00032999,2,"2024-01-01T20:05:31.986",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794209,1704139532006,"fUST",-645.03,0.00032999,2,"2024-01-01T20:05:32.006",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794210,1704139532025,"fUST",-470.17895674,0.00032999,2,"2024-01-01T20:05:32.025",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794211,1704139532045,"fUST",-201.50526717,0.00032999,7,"2024-01-01T20:05:32.045",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794212,1704139532063,"fUST",-287.1848501,0.00032999,4,"2024-01-01T20:05:32.063",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794213,1704139532083,"fUST",-638.47319462,0.00032999,4,"2024-01-01T20:05:32.083",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794214,1704139532102,"fUST",-500.0,0.00032999,4,"2024-01-01T20:05:32.102",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794215,1704139532122,"fUST",-500.0,0.00032999,4,"2024-01-01T20:05:32.122",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794216,1704139532141,"fUST",-631.16814424,0.00032999,4,"2024-01-01T20:05:32.141",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794217,1704139532161,"fUST",-834.75,0.00032999,2,"2024-01-01T20:05:32.161",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794218,1704139532180,"fUST",-30091.25244955,0.00033,2,"2024-01-01T20:05:32.180",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794219,1704139603122,"fUST",-273.41,0.0003299,3,"2024-01-01T20:06:43.122",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794220,1704139603142,"fUST",-252.53626205,0.00032998,4,"2024-01-01T20:06:43.142",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794221,1704139603161,"fUST",-239.9774067,0.00032998,4,"2024-01-01T20:06:43.161",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794222,1704139603181,"fUST",-349.958,0.00032998,4,"2024-01-01T20:06:43.181",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794223,1704139603205,"fUST",-617.91828407,0.00032998,20,"2024-01-01T20:06:43.205",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794224,1704139603228,"fUST",-253.20563764,0.00032998,2,"2024-01-01T20:06:43.228",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794225,1704139603249,"fUST",-329.84245082,0.00032998,4,"2024-01-01T20:06:43.249",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794226,1704139603270,"fUST",-986.29015714,0.00032998,2,"2024-01-01T20:06:43.270",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794227,1704139603291,"fUST",-770.81162158,0.00032998,3,"2024-01-01T20:06:43.291",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794228,1704139630111,"fUST",-445.41,0.0003299,3,"2024-01-01T20:07:10.111",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794229,1704139630132,"fUST",-371.18,0.0003299,3,"2024-01-01T20:07:10.132",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794230,1704139630152,"fUST",-5545.02760634,0.00032998,3,"2024-01-01T20:07:10.152",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794231,1704139630172,"fUST",-245.22807456,0.00032998,4,"2024-01-01T20:07:10.172",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794232,1704139630192,"fUST",-446.93123623,0.00032999,4,"2024-01-01T20:07:10.192",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794233,1704139630212,"fUST",-500.0,0.00032999,4,"2024-01-01T20:07:10.212",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794234,1704139630231,"fUST",-478.70088655,0.00032999,4,"2024-01-01T20:07:10.231",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794235,1704139630253,"fUST",-281.0,0.00033,2,"2024-01-01T20:07:10.253",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794236,1704139630274,"fUST",-7634.07515632,0.00033,2,"2024-01-01T20:07:10.274",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794237,1704139640117,"fUST",-309.31,0.0003299,3,"2024-01-01T20:07:20.117",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794238,1704139640137,"fUST",-143490.69109246,0.00033,2,"2024-01-01T20:07:20.137",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794239,1704139640157,"fUST",-303.146195,0.00033,2,"2024-01-01T20:07:20.157",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794240,1704139640177,"fUST",-4545.33506961,0.00033,4,"2024-01-01T20:07:20.177",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794241,1704139640198,"fUST",-1023.89051787,0.00033,2,"2024-01-01T20:07:20.198",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794242,1704139640218,"fUST",-686.46024055,0.00033,3,"2024-01-01T20:07:20.218",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794243,1704139640238,"fUST",-201.81838364,0.00033,2,"2024-01-01T20:07:20.238",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794244,1704139640260,"fUST",-282.54573708,0.00033,2,"2024-01-01T20:07:20.260",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794245,1704139640369,"fUST",-479.72131892,0.00033,4,"2024-01-01T20:07:20.369",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794246,1704139640393,"fUST",-183.858478,0.00033203,2,"2024-01-01T20:07:20.393",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794247,1704139640414,"fUST",-155.0,0.0003337,2,"2024-01-01T20:07:20.414",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794248,1704139640435,"fUST",-201.81838364,0.0003366,2,"2024-01-01T20:07:20.435",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794249,1704139640456,"fUST",-150.84915085,0.00033701,2,"2024-01-01T20:07:20.456",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794250,1704139640478,"fUST",-280.0,0.00033875,15,"2024-01-01T20:07:20.478",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794251,1704139640499,"fUST",-4004.27717012,0.00034,2,"2024-01-01T20:07:20.499",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794252,1704139640519,"fUST",-1000.0,0.00034308,7,"2024-01-01T20:07:20.519",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794253,1704139640539,"fUST",-183.858478,0.00034309,2,"2024-01-01T20:07:20.539",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794254,1704139640559,"fUST",-201.81838364,0.0003432,2,"2024-01-01T20:07:20.559",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794255,1704139640579,"fUST",-155.0,0.0003474,2,"2024-01-01T20:07:20.579",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794256,1704139640599,"fUST",-242.18206036,0.0003498,5,"2024-01-01T20:07:20.599",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794257,1704139640619,"fUST",-2775.76683065,0.00035,4,"2024-01-01T20:07:20.619",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794258,1704139640640,"fUST",-9304.29587217,0.00035,3,"2024-01-01T20:07:20.640",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794259,1704139640661,"fUST",-154.82968734,0.0003501,4,"2024-01-01T20:07:20.661",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794260,1704139640682,"fUST",-151.0,0.00035011,4,"2024-01-01T20:07:20.682",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794261,1704139640705,"fUST",-248.04645752,0.00035278,4,"2024-01-01T20:07:20.705",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794262,1704139640725,"fUST",-587.0,0.00035452,2,"2024-01-01T20:07:20.725",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794263,1704139640744,"fUST",-150.0,0.00035452,2,"2024-01-01T20:07:20.744",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794264,1704139640766,"fUST",-973.30592,0.00035616,120,"2024-01-01T20:07:20.766",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794265,1704139640788,"fUST",-242.18206036,0.0003564,5,"2024-01-01T20:07:20.788",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794266,1704139640808,"fUST",-154.84515485,0.00035816,4,"2024-01-01T20:07:20.808",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794267,1704139640828,"fUST",-226.51777987,0.000359,2,"2024-01-01T20:07:20.828",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794268,1704139640848,"fUST",-349.958,0.00035993,4,"2024-01-01T20:07:20.848",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794269,1704139640868,"fUST",-405.7392334,0.00035993,4,"2024-01-01T20:07:20.868",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794270,1704139640887,"fUST",-520.18547775,0.00035994,14,"2024-01-01T20:07:20.887",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794271,1704139640907,"fUST",-25083.00378699,0.00035995,4,"2024-01-01T20:07:20.907",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794272,1704139640926,"fUST",-154.84515485,0.00035996,2,"2024-01-01T20:07:20.926",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794273,1704139640946,"fUST",-154.84515485,0.00035996,4,"2024-01-01T20:07:20.946",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794274,1704139640965,"fUST",-154.84515485,0.00035996,4,"2024-01-01T20:07:20.965",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794275,1704139640985,"fUST",-154.84515485,0.00035996,4,"2024-01-01T20:07:20.985",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794276,1704139641005,"fUST",-154.84515485,0.00035996,4,"2024-01-01T20:07:21.005",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794277,1704139641024,"fUST",-154.84515485,0.00035996,4,"2024-01-01T20:07:21.024",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794278,1704139641045,"fUST",-154.84515485,0.00035996,4,"2024-01-01T20:07:21.045",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794279,1704139641068,"fUST",-154.84515485,0.00035996,2,"2024-01-01T20:07:21.068",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794280,1704139641089,"fUST",-3067.99337017,0.00035996,2,"2024-01-01T20:07:21.089",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794281,1704139641110,"fUST",-617.91828407,0.00035996,20,"2024-01-01T20:07:21.110",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794282,1704139641132,"fUST",-984.26645117,0.00035996,2,"2024-01-01T20:07:21.132",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794283,1704139641154,"fUST",-253.03689703,0.00035996,4,"2024-01-01T20:07:21.154",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794284,1704139641174,"fUST",-7921.34168169,0.00035997,2,"2024-01-01T20:07:21.174",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794285,1704139641197,"fUST",-191.54195839,0.00035997,7,"2024-01-01T20:07:21.197",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794286,1704139641217,"fUST",-500.0,0.00035997,7,"2024-01-01T20:07:21.217",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794287,1704139641238,"fUST",-234.02566491,0.00035997,7,"2024-01-01T20:07:21.238",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794288,1704139641263,"fUST",-2025.89489209,0.00035998,4,"2024-01-01T20:07:21.263",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794289,1704139641287,"fUST",-2988.35569045,0.00035998,4,"2024-01-01T20:07:21.287",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794290,1704139641308,"fUST",-470.03226476,0.00035998,4,"2024-01-01T20:07:21.308",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794291,1704139641328,"fUST",-212.49909782,0.00035998,4,"2024-01-01T20:07:21.328",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794292,1704139641350,"fUST",-2030.51263553,0.00035998,4,"2024-01-01T20:07:21.350",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794293,1704139641370,"fUST",-585.58900286,0.00035998,4,"2024-01-01T20:07:21.370",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794294,1704139641391,"fUST",-4801.01300755,0.00035998,4,"2024-01-01T20:07:21.391",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794295,1704139641411,"fUST",-1208.40884418,0.00035998,4,"2024-01-01T20:07:21.411",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794296,1704139641431,"fUST",-300.65316318,0.00035998,4,"2024-01-01T20:07:21.431",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794297,1704139641452,"fUST",-155.20689925,0.00035998,4,"2024-01-01T20:07:21.452",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794298,1704139641477,"fUST",-274.05362151,0.00035998,4,"2024-01-01T20:07:21.477",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794299,1704139641497,"fUST",-3367.5606712,0.00035998,4,"2024-01-01T20:07:21.497",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794300,1704139641516,"fUST",-2334.19339693,0.00035998,2,"2024-01-01T20:07:21.516",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794301,1704139641537,"fUST",-524.56253249,0.00035998,4,"2024-01-01T20:07:21.537",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794302,1704139641557,"fUST",-19813.66298738,0.00035998,4,"2024-01-01T20:07:21.557",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794303,1704139641576,"fUST",-11091.88764432,0.00035998,4,"2024-01-01T20:07:21.576",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794304,1704139641596,"fUST",-8433.38805163,0.00035999,4,"2024-01-01T20:07:21.596",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794305,1704139652184,"fUST",-245.44220656,0.00035995,4,"2024-01-01T20:07:32.184",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794306,1704139652205,"fUST",-5232.2194124,0.00035999,4,"2024-01-01T20:07:32.205",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794307,1704139652227,"fUST",-3386.84267121,0.00035999,2,"2024-01-01T20:07:32.227",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794308,1704139652250,"fUST",-592.69746746,0.00035999,2,"2024-01-01T20:07:32.250",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794309,1704139652272,"fUST",-284.56854261,0.00035999,2,"2024-01-01T20:07:32.272",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794310,1704139652297,"fUST",-250.0,0.00036,2,"2024-01-01T20:07:32.297",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794311,1704139652317,"fUST",-28484.00066456,0.00036,4,"2024-01-01T20:07:32.317",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794312,1704139652340,"fUST",-532.43073467,0.00036,2,"2024-01-01T20:07:32.340",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794313,1704139652366,"fUST",-36232.93764053,0.00036,2,"2024-01-01T20:07:32.366",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794329,1704139834336,"fUST",-349.958,0.00032996,4,"2024-01-01T20:10:34.336",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794330,1704139834346,"fUST",-6315.83922792,0.00032997,3,"2024-01-01T20:10:34.346",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794332,1704139834365,"fUST",-370.17781629,0.00032998,2,"2024-01-01T20:10:34.365",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794334,1704139834378,"fUST",-2215.80968179,0.00032998,4,"2024-01-01T20:10:34.378",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794336,1704139834388,"fUST",-1000.0,0.00034,7,"2024-01-01T20:10:34.388",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794338,1704139834397,"fUST",-226.762741,0.00034362,2,"2024-01-01T20:10:34.397",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794339,1704139834407,"fUST",-302.2074958,0.00034999,2,"2024-01-01T20:10:34.407",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794340,1704139834416,"fUST",-183.858479,0.00035027,2,"2024-01-01T20:10:34.416",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794341,1704139834425,"fUST",-187.0,0.00036,2,"2024-01-01T20:10:34.425",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794342,1704139834535,"fUST",-23438.52874116,0.00036,2,"2024-01-01T20:10:34.535",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794343,1704139834545,"fUST",-1364.439554,0.00036,2,"2024-01-01T20:10:34.545",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794344,1704139834554,"fUST",-1364.439554,0.00036,2,"2024-01-01T20:10:34.554",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794345,1704139834563,"fUST",-151.0,0.00036,2,"2024-01-01T20:10:34.563",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794346,1704139834573,"fUST",-761.52370578,0.00036,2,"2024-01-01T20:10:34.573",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794347,1704139834582,"fUST",-47196.66819926,0.00036078,2,"2024-01-01T20:10:34.582",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794393,1704139840530,"fUST",-256.415,0.00032995,20,"2024-01-01T20:10:40.530",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794394,1704139840542,"fUST",-361.50328407,0.00032995,20,"2024-01-01T20:10:40.542",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794395,1704139840551,"fUST",-982.12608276,0.00036078,2,"2024-01-01T20:10:40.551",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794396,1704139840766,"fUST",-1821.20571798,0.00036078,2,"2024-01-01T20:10:40.766",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794397,1704139840776,"fUST",-155.0,0.0003611,2,"2024-01-01T20:10:40.776",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794398,1704139840785,"fUST",-293.645103,0.00036195,4,"2024-01-01T20:10:40.785",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794399,1704139840794,"fUST",-434.95615109,0.00036195,4,"2024-01-01T20:10:40.794",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794400,1704139840803,"fUST",-282.54573709,0.000363,8,"2024-01-01T20:10:40.803",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794401,1704139840814,"fUST",-973.72829112,0.00036628,2,"2024-01-01T20:10:40.814",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794402,1704139840825,"fUST",-417.94666028,0.00037,7,"2024-01-01T20:10:40.825",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794403,1704139840834,"fUST",-155.11386267,0.00037099,4,"2024-01-01T20:10:40.834",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794404,1704139840846,"fUST",-150.0,0.00037374,2,"2024-01-01T20:10:40.846",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794405,1704139840856,"fUST",-250.0,0.00037374,2,"2024-01-01T20:10:40.856",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794406,1704139840866,"fUST",-299.365,0.00037374,2,"2024-01-01T20:10:40.866",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794408,1704139840875,"fUST",-155.0,0.0003748,2,"2024-01-01T20:10:40.875",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794410,1704139840884,"fUST",-1249.18635015,0.00037536,4,"2024-01-01T20:10:40.884",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794412,1704139840893,"fUST",-183.858479,0.00037619,2,"2024-01-01T20:10:40.893",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794414,1704139840902,"fUST",-257.76,0.00037907,3,"2024-01-01T20:10:40.902",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794415,1704139840910,"fUST",-554.00328601,0.00037915,4,"2024-01-01T20:10:40.910",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794418,1704139840920,"fUST",-155.46798419,0.00037915,4,"2024-01-01T20:10:40.920",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794420,1704139840930,"fUST",-780.69671155,0.00037915,4,"2024-01-01T20:10:40.930",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794422,1704139840940,"fUST",-292.04845626,0.00037915,4,"2024-01-01T20:10:40.940",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794424,1704139840950,"fUST",-513.81796544,0.00037916,4,"2024-01-01T20:10:40.950",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794426,1704139840959,"fUST",-422.79,0.00037916,2,"2024-01-01T20:10:40.959",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794427,1704139840968,"fUST",-422.79,0.00037916,2,"2024-01-01T20:10:40.968",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794429,1704139840977,"fUST",-422.79,0.00037916,2,"2024-01-01T20:10:40.977",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794431,1704139840986,"fUST",-422.79,0.00037916,2,"2024-01-01T20:10:40.986",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794433,1704139840995,"fUST",-422.79,0.00037916,2,"2024-01-01T20:10:40.995",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794435,1704139841005,"fUST",-1364.439554,0.00037917,2,"2024-01-01T20:10:41.005",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794437,1704139841014,"fUST",-1364.439554,0.00037917,2,"2024-01-01T20:10:41.014",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794438,1704139841022,"fUST",-151.0,0.00037917,2,"2024-01-01T20:10:41.022",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794439,1704139841031,"fUST",-31084.06248716,0.00037917,2,"2024-01-01T20:10:41.031",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794440,1704139841041,"fUST",-2126.77332487,0.00037917,2,"2024-01-01T20:10:41.041",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794441,1704139841157,"fUST",-3793.60035973,0.00037917,2,"2024-01-01T20:10:41.157",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794442,1704139841166,"fUST",-2574.02165526,0.00037917,2,"2024-01-01T20:10:41.166",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794443,1704139841176,"fUST",-4462.07425396,0.00037917,2,"2024-01-01T20:10:41.176",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794444,1704139841188,"fUST",-42291.86397663,0.00037917,2,"2024-01-01T20:10:41.188",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794445,1704139841198,"fUST",-1066.95,0.00037962,2,"2024-01-01T20:10:41.198",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794446,1704139841208,"fUST",-1502.98059705,0.00038,120,"2024-01-01T20:10:41.208",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794447,1704139841218,"fUST",-270.13044255,0.00038,4,"2024-01-01T20:10:41.218",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794448,1704139841227,"fUST",-500.0,0.00038356,2,"2024-01-01T20:10:41.227",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794449,1704139841236,"fUST",-500.0,0.00038356,2,"2024-01-01T20:10:41.236",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794450,1704139841246,"fUST",-364.59668553,0.0003863,2,"2024-01-01T20:10:41.246",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794451,1704139841255,"fUST",-637.0,0.0003874,2,"2024-01-01T20:10:41.255",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794452,1704139841264,"fUST",-398.0,0.0003874,2,"2024-01-01T20:10:41.264",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794453,1704139841274,"fUST",-578.0554099,0.000388,45,"2024-01-01T20:10:41.274",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794454,1704139841283,"fUST",-3110.37038557,0.000388,2,"2024-01-01T20:10:41.283",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794455,1704139841293,"fUST",-155.0,0.0003885,2,"2024-01-01T20:10:41.293",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794456,1704139841302,"fUST",-187.0,0.00039,2,"2024-01-01T20:10:41.302",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794457,1704139841312,"fUST",-245.67586195,0.00039,4,"2024-01-01T20:10:41.312",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794458,1704139841322,"fUST",-4910.31043611,0.00039,4,"2024-01-01T20:10:41.322",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794459,1704139841332,"fUST",-2030.87148556,0.00039,2,"2024-01-01T20:10:41.332",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794460,1704139841347,"fUST",-194.83,0.0003915,60,"2024-01-01T20:10:41.347",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794461,1704139841356,"fUST",-150.0,0.0003916,60,"2024-01-01T20:10:41.356",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794462,1704139841365,"fUST",-150.0,0.0003917,60,"2024-01-01T20:10:41.365",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794463,1704139841375,"fUST",-150.0,0.0003917,7,"2024-01-01T20:10:41.375",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794464,1704139841384,"fUST",-221.0,0.0003917,60,"2024-01-01T20:10:41.384",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794465,1704139841393,"fUST",-150.0,0.0003917,7,"2024-01-01T20:10:41.393",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794466,1704139841403,"fUST",-150.0,0.0003917,60,"2024-01-01T20:10:41.403",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794467,1704139841413,"fUST",-150.0,0.0003918,60,"2024-01-01T20:10:41.413",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794468,1704139841422,"fUST",-150.0,0.0003918,7,"2024-01-01T20:10:41.422",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794469,1704139841432,"fUST",-150.0,0.0003918,7,"2024-01-01T20:10:41.432",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794470,1704139841442,"fUST",-151.27,0.0003918,60,"2024-01-01T20:10:41.442",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794471,1704139841453,"fUST",-221.0,0.0003918,60,"2024-01-01T20:10:41.453",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794472,1704139841463,"fUST",-1364.439554,0.0003918,2,"2024-01-01T20:10:41.463",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794473,1704139841473,"fUST",-1364.439554,0.0003918,2,"2024-01-01T20:10:41.473",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794474,1704139841483,"fUST",-151.0,0.0003918,2,"2024-01-01T20:10:41.483",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794475,1704139841492,"fUST",-150.0,0.0003919,60,"2024-01-01T20:10:41.492",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794476,1704139841502,"fUST",-150.0,0.0003919,7,"2024-01-01T20:10:41.502",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794477,1704139841511,"fUST",-159.0,0.0003919,60,"2024-01-01T20:10:41.511",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794478,1704139841520,"fUST",-150.0,0.0003919,7,"2024-01-01T20:10:41.520",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794479,1704139841529,"fUST",-150.0,0.0003919,60,"2024-01-01T20:10:41.529",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794480,1704139841539,"fUST",-221.0,0.0003919,60,"2024-01-01T20:10:41.539",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794481,1704139841548,"fUST",-607.53,0.000393,60,"2024-01-01T20:10:41.548",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794482,1704139841557,"fUST",-1000.0,0.00039482,10,"2024-01-01T20:10:41.557",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794483,1704139841567,"fUST",-1000.0,0.00039482,10,"2024-01-01T20:10:41.567",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794484,1704139841577,"fUST",-950.0,0.000395,21,"2024-01-01T20:10:41.577",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794485,1704139841586,"fUST",-152.70249,0.00039586,2,"2024-01-01T20:10:41.586",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794486,1704139841596,"fUST",-250.0,0.00039598,30,"2024-01-01T20:10:41.596",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794487,1704139841605,"fUST",-6684.12246115,0.00039661,7,"2024-01-01T20:10:41.605",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794488,1704139841618,"fUST",-826.9599999,0.00039661,7,"2024-01-01T20:10:41.618",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794489,1704139841629,"fUST",-466.11,0.00039661,7,"2024-01-01T20:10:41.629",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794514,1704139842842,"fUST",-4073.94982,0.00039661,7,"2024-01-01T20:10:42.842",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794515,1704139842901,"fUST",-918.0822255,0.00039661,7,"2024-01-01T20:10:42.901",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794549,1704139847021,"fUST",-3910.84599926,0.0003966,4,"2024-01-01T20:10:47.021",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794551,1704139847030,"fUST",-12036.70696074,0.00039661,7,"2024-01-01T20:10:47.030",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794554,1704139847043,"fUST",-24994.06853271,0.00039661,7,"2024-01-01T20:10:47.043",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794556,1704139847053,"fUST",-1500.0,0.000397,2,"2024-01-01T20:10:47.053",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794558,1704139847062,"fUST",-2005.94470138,0.00039712,2,"2024-01-01T20:10:47.062",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794560,1704139847071,"fUST",-2477.959816,0.00039775,2,"2024-01-01T20:10:47.071",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794562,1704139847080,"fUST",-153.0,0.00039863,2,"2024-01-01T20:10:47.080",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794578,1704139847158,"fUST",-153.0,0.00039863,2,"2024-01-01T20:10:47.158",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794581,1704139847168,"fUST",-153.0,0.00039863,2,"2024-01-01T20:10:47.168",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794584,1704139847177,"fUST",-153.0,0.00039863,2,"2024-01-01T20:10:47.177",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794587,1704139847187,"fUST",-153.0,0.00039863,2,"2024-01-01T20:10:47.187",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794588,1704139847196,"fUST",-306.0,0.00039863,2,"2024-01-01T20:10:47.196",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794591,1704139847207,"fUST",-1270.83374624,0.00039985,2,"2024-01-01T20:10:47.207",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794592,1704139847216,"fUST",-220.20769947,0.00039988,7,"2024-01-01T20:10:47.216",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794594,1704139847225,"fUST",-422.79,0.00039988,2,"2024-01-01T20:10:47.225",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794596,1704139847235,"fUST",-422.79,0.00039988,2,"2024-01-01T20:10:47.235",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794599,1704139847245,"fUST",-240649.0223742,0.00039989,4,"2024-01-01T20:10:47.245",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794632,1704140849112,"fUST",-678.9833027,0.00029837,2,"2024-01-01T20:27:29.112",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794633,1704140849132,"fUST",-328.14293882,0.00029837,2,"2024-01-01T20:27:29.132",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794634,1704140849151,"fUST",-156.51769097,0.00029838,2,"2024-01-01T20:27:29.151",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794635,1704140849173,"fUST",-459.90775143,0.00029839,20,"2024-01-01T20:27:29.173",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794636,1704140849193,"fUST",-260.46874,0.00029839,2,"2024-01-01T20:27:29.193",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794637,1704140849213,"fUST",-178.37917647,0.0002984,2,"2024-01-01T20:27:29.213",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794638,1704140849232,"fUST",-430.95302883,0.00029869,2,"2024-01-01T20:27:29.232",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794639,1704140849251,"fUST",-200.0,0.00029886,15,"2024-01-01T20:27:29.251",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794640,1704140849273,"fUST",-1000.0,0.00034991,7,"2024-01-01T20:27:29.273",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794641,1704140849294,"fUST",-183.858479,0.00034992,2,"2024-01-01T20:27:29.294",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794642,1704140849314,"fUST",-3035.3990473,0.00035291,2,"2024-01-01T20:27:29.314",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794643,1704140849334,"fUST",-729.97944,0.00035616,120,"2024-01-01T20:27:29.334",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794644,1704140849353,"fUST",-561.0,0.00037781,2,"2024-01-01T20:27:29.353",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794645,1704140849373,"fUST",-736.94811,0.00037808,2,"2024-01-01T20:27:29.373",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794646,1704140849393,"fUST",-188.0,0.00037815,2,"2024-01-01T20:27:29.393",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794647,1704140849414,"fUST",-8272.91438582,0.00037815,2,"2024-01-01T20:27:29.414",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794654,1704140958033,"fUST",292.22430993,0.00022,4,"2024-01-01T20:29:18.033",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794655,1704141029943,"fUST",618.18368057,0.00022,2,"2024-01-01T20:30:29.943",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794684,1704141033392,"fUST",-364.58100194,0.00035907,4,"2024-01-01T20:30:33.392",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794686,1704141033401,"fUST",-910.22208976,0.00035907,4,"2024-01-01T20:30:33.401",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794688,1704141033413,"fUST",-4319.85660163,0.00035907,4,"2024-01-01T20:30:33.413",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794732,1704141038255,"fUST",-290.81876086,0.00035906,7,"2024-01-01T20:30:38.255",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794735,1704141038268,"fUST",-709.18123914,0.00035906,7,"2024-01-01T20:30:38.268",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794737,1704141038277,"fUST",-183.12026432,0.00035906,4,"2024-01-01T20:30:38.277",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794739,1704141038286,"fUST",-1301.68915982,0.00035907,4,"2024-01-01T20:30:38.286",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794741,1704141038296,"fUST",-7539.00412724,0.00035908,4,"2024-01-01T20:30:38.296",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794743,1704141038306,"fUST",-547.48458,0.00037262,120,"2024-01-01T20:30:38.306",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794745,1704141038315,"fUST",-349.958,0.00037809,4,"2024-01-01T20:30:38.315",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794747,1704141038324,"fUST",-617.91828407,0.0003781,20,"2024-01-01T20:30:38.324",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794749,1704141038333,"fUST",-239.6649204,0.00037811,2,"2024-01-01T20:30:38.333",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794751,1704141038342,"fUST",-2500.0,0.00037815,5,"2024-01-01T20:30:38.342",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794754,1704141038351,"fUST",-4652.51792271,0.00037815,2,"2024-01-01T20:30:38.351",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794758,1704141038363,"fUST",-1766.68967922,0.00037815,2,"2024-01-01T20:30:38.363",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794907,1704141042997,"fUST",-239.6649204,0.00035905,2,"2024-01-01T20:30:42.997",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794909,1704141043007,"fUST",-16.5050796,0.00037815,2,"2024-01-01T20:30:43.007",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794912,1704141044082,"fUST",768.60612953,0.00022,2,"2024-01-01T20:30:44.082",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794945,1704141046447,"fUST",-256.16905817,0.00037815,2,"2024-01-01T20:30:46.447",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794948,1704141046458,"fUST",-151.01185325,0.00037889,2,"2024-01-01T20:30:46.458",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794950,1704141046467,"fUST",-267.5962475,0.00037903,2,"2024-01-01T20:30:46.467",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794952,1704141046477,"fUST",-1525.53479428,0.00037916,7,"2024-01-01T20:30:46.477",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794986,1704141046886,"fUST",-3474.46520572,0.00037916,7,"2024-01-01T20:30:46.886",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794988,1704141046895,"fUST",-2342.42090887,0.00037916,2,"2024-01-01T20:30:46.895",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794991,1704141046914,"fUST",-3482.79783727,0.00037916,2,"2024-01-01T20:30:46.914",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794992,1704141046923,"fUST",-217.81524897,0.00037916,2,"2024-01-01T20:30:46.923",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794993,1704141046932,"fUST",-1841.45668006,0.00037916,2,"2024-01-01T20:30:46.932",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794995,1704141046941,"fUST",-1039.88888011,0.00037916,2,"2024-01-01T20:30:46.941",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794997,1704141046954,"fUST",-153.0,0.0003863,2,"2024-01-01T20:30:46.954",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309794999,1704141046963,"fUST",-153.0,0.0003863,2,"2024-01-01T20:30:46.963",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795001,1704141046972,"fUST",-153.0,0.0003863,2,"2024-01-01T20:30:46.972",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795003,1704141046982,"fUST",-153.0,0.0003863,2,"2024-01-01T20:30:46.982",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795005,1704141046991,"fUST",-153.0,0.0003863,2,"2024-01-01T20:30:46.991",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795007,1704141047000,"fUST",-153.0,0.0003863,2,"2024-01-01T20:30:47.000",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795009,1704141047009,"fUST",-153.0,0.0003863,2,"2024-01-01T20:30:47.009",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795011,1704141047018,"fUST",-204.1381133,0.0003863,2,"2024-01-01T20:30:47.018",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795013,1704141047027,"fUST",-153.0,0.0003863,2,"2024-01-01T20:30:47.027",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795015,1704141047036,"fUST",-155.0,0.000389,2,"2024-01-01T20:30:47.036",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795017,1704141047045,"fUST",-28.97260657,0.00038982,2,"2024-01-01T20:30:47.045",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795041,1704141238612,"fUST",673.61014,0.0002,2,"2024-01-01T20:33:58.612",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795045,1704141309111,"fUST",-239.98962113,0.00029923,2,"2024-01-01T20:35:09.111",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795046,1704141309165,"fUST",-120.02075774,0.00029923,2,"2024-01-01T20:35:09.165",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795047,1704141369734,"fUST",239.98962113,0.00029923,2,"2024-01-01T20:36:09.734",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795048,1704141372479,"fUST",449.07342667,0.0002,2,"2024-01-01T20:36:12.479",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795057,1704141714149,"fUST",-245.44220656,0.00029882,2,"2024-01-01T20:41:54.149",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795058,1704141714171,"fUST",-15.02653344,0.00029882,2,"2024-01-01T20:41:54.171",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795059,1704141714199,"fUST",-253.60435327,0.00029882,2,"2024-01-01T20:41:54.199",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795060,1704141714248,"fUST",-154.82968734,0.00029883,2,"2024-01-01T20:41:54.248",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795061,1704141714269,"fUST",-260.46874,0.00029884,2,"2024-01-01T20:41:54.269",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795062,1704141714290,"fUST",-3483.8357354,0.00029885,2,"2024-01-01T20:41:54.290",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795063,1704141714317,"fUST",-183.858478,0.00029885,2,"2024-01-01T20:41:54.317",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795064,1704141714360,"fUST",-231.43994934,0.00029885,2,"2024-01-01T20:41:54.360",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795065,1704141714384,"fUST",-183.858478,0.00029886,2,"2024-01-01T20:41:54.384",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795066,1704141728183,"fUST",268.31189634,0.00029381,2,"2024-01-01T20:42:08.183",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795067,1704141978224,"fUST",299.38228667,0.0002001,2,"2024-01-01T20:46:18.224",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795072,1704142105880,"fUST",159.47291564,0.00029886,2,"2024-01-01T20:48:25.880",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795121,1704142232162,"fUST",-260.46874,0.00029885,2,"2024-01-01T20:50:32.162",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795122,1704142232172,"fUST",-24740.52708436,0.00029886,2,"2024-01-01T20:50:32.172",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795123,1704142232182,"fUST",-250.0,0.0003,2,"2024-01-01T20:50:32.182",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795124,1704142232191,"fUST",-200.0,0.00032873,15,"2024-01-01T20:50:32.191",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795125,1704142232200,"fUST",-193.051402,0.00033755,2,"2024-01-01T20:50:32.200",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795126,1704142232209,"fUST",-1000.0,0.00034,7,"2024-01-01T20:50:32.209",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795127,1704142232219,"fUST",-1478.6389022,0.00034184,2,"2024-01-01T20:50:32.219",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795128,1704142232227,"fUST",-193.051402,0.00035004,2,"2024-01-01T20:50:32.227",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795129,1704142232237,"fUST",-155.07976786,0.00035257,4,"2024-01-01T20:50:32.237",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795130,1704142232246,"fUST",-8076.13662501,0.00035257,4,"2024-01-01T20:50:32.246",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795131,1704142232255,"fUST",-505.0,0.00035452,2,"2024-01-01T20:50:32.255",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795132,1704142232264,"fUST",-410.613435,0.00035616,120,"2024-01-01T20:50:32.264",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795133,1704142232274,"fUST",-150.0,0.00035816,2,"2024-01-01T20:50:32.274",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795134,1704142232283,"fUST",-802.96,0.00035992,2,"2024-01-01T20:50:32.283",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795135,1704142232293,"fUST",-28484.00066456,0.00036,4,"2024-01-01T20:50:32.293",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795136,1704142232302,"fUST",-955.26,0.00036082,3,"2024-01-01T20:50:32.302",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795137,1704142232311,"fUST",-796.05,0.00036082,3,"2024-01-01T20:50:32.311",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795138,1704142232320,"fUST",-313.50647521,0.00036092,2,"2024-01-01T20:50:32.320",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795139,1704142232330,"fUST",-335.96927622,0.00036092,2,"2024-01-01T20:50:32.330",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795140,1704142232338,"fUST",-2702.47949999,0.00036092,2,"2024-01-01T20:50:32.338",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795141,1704142232347,"fUST",-280.0,0.00036161,15,"2024-01-01T20:50:32.347",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795142,1704142232357,"fUST",-193.051402,0.00036252,2,"2024-01-01T20:50:32.357",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795143,1704142232366,"fUST",-467.7749659,0.00036499,4,"2024-01-01T20:50:32.366",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795144,1704142232375,"fUST",-1186.59992482,0.00036499,4,"2024-01-01T20:50:32.375",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795145,1704142232387,"fUST",-1083.15,0.000365,5,"2024-01-01T20:50:32.387",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795146,1704142232407,"fUST",-802.96,0.00036832,2,"2024-01-01T20:50:32.407",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795147,1704142232417,"fUST",-193.051402,0.00037501,2,"2024-01-01T20:50:32.417",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795148,1704142232426,"fUST",-802.96,0.00037672,2,"2024-01-01T20:50:32.426",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795149,1704142232437,"fUST",-153.0,0.00037808,2,"2024-01-01T20:50:32.437",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795150,1704142232446,"fUST",-153.0,0.00037808,2,"2024-01-01T20:50:32.446",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795151,1704142232455,"fUST",-153.0,0.00037808,2,"2024-01-01T20:50:32.455",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795152,1704142232466,"fUST",-153.0,0.00037808,2,"2024-01-01T20:50:32.466",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795153,1704142232475,"fUST",-3255.74351174,0.00038043,2,"2024-01-01T20:50:32.475",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795154,1704142232485,"fUST",-7181.79946616,0.00038105,2,"2024-01-01T20:50:32.485",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795155,1704142232495,"fUST",-5000.0,0.00038105,7,"2024-01-01T20:50:32.495",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795156,1704142232505,"fUST",-772.20649658,0.00038162,2,"2024-01-01T20:50:32.505",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795157,1704142232515,"fUST",-155.0,0.00038176,2,"2024-01-01T20:50:32.515",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795158,1704142232524,"fUST",-153.0,0.00038178,2,"2024-01-01T20:50:32.524",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795159,1704142232534,"fUST",-153.0,0.00038178,2,"2024-01-01T20:50:32.534",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795160,1704142232544,"fUST",-153.0,0.00038178,2,"2024-01-01T20:50:32.544",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795161,1704142232554,"fUST",-153.0,0.00038178,2,"2024-01-01T20:50:32.554",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795162,1704142232563,"fUST",-153.0,0.00038178,2,"2024-01-01T20:50:32.563",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795163,1704142232573,"fUST",-500.0,0.00038355,4,"2024-01-01T20:50:32.573",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795164,1704142232583,"fUST",-218.08275266,0.00038355,4,"2024-01-01T20:50:32.583",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795165,1704142232593,"fUST",-500.0,0.00038355,4,"2024-01-01T20:50:32.593",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795166,1704142232603,"fUST",-430.77727515,0.00038355,4,"2024-01-01T20:50:32.603",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795167,1704142232612,"fUST",-389.08795273,0.00038355,4,"2024-01-01T20:50:32.612",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795168,1704142232622,"fUST",-176.80337844,0.00038355,4,"2024-01-01T20:50:32.622",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795169,1704142232631,"fUST",-500.0,0.00038355,4,"2024-01-01T20:50:32.631",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795170,1704142232641,"fUST",-500.0,0.00038355,4,"2024-01-01T20:50:32.641",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795171,1704142232652,"fUST",-153.0,0.00038356,2,"2024-01-01T20:50:32.652",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795172,1704142232661,"fUST",-153.0,0.00038356,2,"2024-01-01T20:50:32.661",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795173,1704142232671,"fUST",-306.0833506,0.00038356,2,"2024-01-01T20:50:32.671",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795174,1704142232680,"fUST",-153.0,0.00038356,2,"2024-01-01T20:50:32.680",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795175,1704142232689,"fUST",-153.0,0.00038356,2,"2024-01-01T20:50:32.689",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795176,1704142232698,"fUST",-153.0,0.00038356,2,"2024-01-01T20:50:32.698",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795177,1704142232708,"fUST",-153.0,0.00038356,2,"2024-01-01T20:50:32.708",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795178,1704142232717,"fUST",-153.0,0.00038356,2,"2024-01-01T20:50:32.717",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795179,1704142232727,"fUST",-153.0,0.00038356,2,"2024-01-01T20:50:32.727",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795180,1704142232736,"fUST",-802.96,0.00038512,2,"2024-01-01T20:50:32.736",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795181,1704142232746,"fUST",-153.0,0.00038578,2,"2024-01-01T20:50:32.746",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795182,1704142232755,"fUST",-153.0,0.00038578,2,"2024-01-01T20:50:32.755",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795183,1704142232765,"fUST",-449.13840307,0.0003859,4,"2024-01-01T20:50:32.765",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795184,1704142232774,"fUST",-238.0,0.00038606,2,"2024-01-01T20:50:32.774",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795185,1704142232783,"fUST",-158.0,0.00038606,2,"2024-01-01T20:50:32.783",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795186,1704142232793,"fUST",-153.0,0.00038658,2,"2024-01-01T20:50:32.793",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795187,1704142232802,"fUST",-170.36891104,0.0003874,2,"2024-01-01T20:50:32.802",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795259,1704142238364,"fUST",-384.63108896,0.0003874,2,"2024-01-01T20:50:38.364",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795260,1704142238374,"fUST",-193.051402,0.0003875,2,"2024-01-01T20:50:38.374",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795261,1704142238383,"fUST",-517.04250904,0.0003897,2,"2024-01-01T20:50:38.383",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795262,1704142238397,"fUST",-753.7912372,0.0003897,2,"2024-01-01T20:50:38.397",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795263,1704142238405,"fUST",-154.87609912,0.00039,4,"2024-01-01T20:50:38.405",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795264,1704142238414,"fUST",-663.37,0.00039166,3,"2024-01-01T20:50:38.414",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795265,1704142238423,"fUST",-843.66901532,0.00039173,4,"2024-01-01T20:50:38.423",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795266,1704142238436,"fUST",-4066.64142079,0.00039173,4,"2024-01-01T20:50:38.436",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795267,1704142238445,"fUST",-303.8007986,0.00039174,2,"2024-01-01T20:50:38.445",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795268,1704142238453,"fUST",-5232.2194124,0.00039174,4,"2024-01-01T20:50:38.453",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795269,1704142238463,"fUST",-252.53626205,0.00039174,4,"2024-01-01T20:50:38.463",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795270,1704142238472,"fUST",-5545.02760634,0.00039174,4,"2024-01-01T20:50:38.472",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795271,1704142238481,"fUST",-239.9774067,0.00039174,4,"2024-01-01T20:50:38.481",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795273,1704142238490,"fUST",-3769.47277253,0.00039174,4,"2024-01-01T20:50:38.490",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795275,1704142238502,"fUST",-1102.72678911,0.00039174,4,"2024-01-01T20:50:38.502",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795277,1704142238511,"fUST",-220.27600378,0.00039174,4,"2024-01-01T20:50:38.511",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795279,1704142238523,"fUST",-24.95207078,0.00039174,4,"2024-01-01T20:50:38.523",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795281,1704142238532,"fUST",-245.38671896,0.00039175,4,"2024-01-01T20:50:38.532",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795283,1704142238542,"fUST",-500.0,0.00039176,2,"2024-01-01T20:50:38.542",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795286,1704142238551,"fUST",-3971.970145,0.00039176,30,"2024-01-01T20:50:38.551",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795288,1704142238563,"fUST",-741.69398116,0.00039176,30,"2024-01-01T20:50:38.563",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795303,1704142238722,"fUST",-20229.473984,0.00039176,30,"2024-01-01T20:50:38.722",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795350,1704142241459,"fUST",-7289.91430072,0.00039176,30,"2024-01-01T20:50:41.459",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795353,1704142241470,"fUST",-3606.27720025,0.00039176,30,"2024-01-01T20:50:41.470",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795355,1704142241482,"fUST",-947.40499133,0.00039176,30,"2024-01-01T20:50:41.482",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795357,1704142241494,"fUST",-3293.77761072,0.00039176,30,"2024-01-01T20:50:41.494",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795525,1704142243197,"fUST",-340.7701854,0.00039176,30,"2024-01-01T20:50:43.197",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795854,1704142246325,"fUST",-10225.83220738,0.00039176,30,"2024-01-01T20:50:46.325",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795856,1704142246338,"fUST",-3991.35859978,0.00039176,30,"2024-01-01T20:50:46.338",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795859,1704142246350,"fUST",-29801.07282958,0.00039176,30,"2024-01-01T20:50:46.350",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795861,1704142246359,"fUST",-802.96,0.00039352,2,"2024-01-01T20:50:46.359",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795862,1704142246369,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.369",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795864,1704142246378,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.378",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795866,1704142246390,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.390",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795869,1704142246399,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.399",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795870,1704142246409,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.409",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795872,1704142246418,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.418",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795873,1704142246428,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.428",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795875,1704142246438,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.438",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795877,1704142246446,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.446",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795879,1704142246455,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.455",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795881,1704142246465,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.465",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795883,1704142246474,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.474",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795885,1704142246484,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.484",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795887,1704142246493,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.493",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795889,1704142246503,"fUST",-153.0,0.00039452,2,"2024-01-01T20:50:46.503",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795891,1704142246512,"fUST",-155.0,0.00039546,2,"2024-01-01T20:50:46.512",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795893,1704142246521,"fUST",-1500.0,0.000397,2,"2024-01-01T20:50:46.521",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795895,1704142246531,"fUST",-391.0,0.00039777,30,"2024-01-01T20:50:46.531",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795897,1704142246540,"fUST",-677.82027962,0.00039858,4,"2024-01-01T20:50:46.540",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795899,1704142246550,"fUST",-18434.01840356,0.00039898,4,"2024-01-01T20:50:46.550",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795901,1704142246559,"fUST",-343.67833162,0.00039898,4,"2024-01-01T20:50:46.559",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795903,1704142246568,"fUST",-518.2253498,0.00039898,4,"2024-01-01T20:50:46.568",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795905,1704142246578,"fUST",-899.40143974,0.00039898,4,"2024-01-01T20:50:46.578",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795907,1704142246587,"fUST",-4605.72157725,0.00039898,4,"2024-01-01T20:50:46.587",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795909,1704142246596,"fUST",-538.17983293,0.00039898,20,"2024-01-01T20:50:46.596",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795911,1704142246605,"fUST",-233.47291562,0.00039898,4,"2024-01-01T20:50:46.605",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795913,1704142246615,"fUST",-293.73363054,0.00039898,4,"2024-01-01T20:50:46.615",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795915,1704142246624,"fUST",-196.14263589,0.00039898,4,"2024-01-01T20:50:46.624",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795917,1704142246632,"fUST",-162.74,0.00039965,60,"2024-01-01T20:50:46.632",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795919,1704142246642,"fUST",-150.0,0.00039965,7,"2024-01-01T20:50:46.642",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795920,1704142246651,"fUST",-155.0,0.00039965,60,"2024-01-01T20:50:46.651",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795922,1704142246660,"fUST",-150.0,0.00039975,60,"2024-01-01T20:50:46.660",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795924,1704142246669,"fUST",-150.0,0.00039975,7,"2024-01-01T20:50:46.669",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795926,1704142246678,"fUST",-155.0,0.00039975,60,"2024-01-01T20:50:46.678",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795928,1704142246688,"fUST",-150.02,0.00039985,7,"2024-01-01T20:50:46.688",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795930,1704142246697,"fUST",-150.0,0.00039985,60,"2024-01-01T20:50:46.697",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795932,1704142246706,"fUST",-150.0,0.00039985,7,"2024-01-01T20:50:46.706",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795934,1704142246716,"fUST",-155.0,0.00039985,60,"2024-01-01T20:50:46.716",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795936,1704142246725,"fUST",-9082.53377206,0.00039987,4,"2024-01-01T20:50:46.725",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795938,1704142246734,"fUST",-1339.77213308,0.00039989,30,"2024-01-01T20:50:46.734",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795940,1704142246743,"fUST",-154.82968734,0.00039989,30,"2024-01-01T20:50:46.743",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795942,1704142246752,"fUST",-4029.10026796,0.0003999,4,"2024-01-01T20:50:46.752",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795944,1704142246762,"fUST",-500.0,0.00039993,7,"2024-01-01T20:50:46.762",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795946,1704142246772,"fUST",-406.08202707,0.00039993,7,"2024-01-01T20:50:46.772",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795948,1704142246781,"fUST",-500.0,0.00039993,7,"2024-01-01T20:50:46.781",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795950,1704142246791,"fUST",-416.81596455,0.00039993,7,"2024-01-01T20:50:46.791",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795952,1704142246800,"fUST",-1425.1,0.00039993,2,"2024-01-01T20:50:46.800",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795954,1704142246809,"fUST",-200738.34486,0.00039994,4,"2024-01-01T20:50:46.809",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795956,1704142246818,"fUST",-3728.96926623,0.00039995,4,"2024-01-01T20:50:46.818",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795958,1704142246828,"fUST",-7051.72342725,0.00039995,2,"2024-01-01T20:50:46.828",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795960,1704142246838,"fUST",-1035.09256994,0.00039995,4,"2024-01-01T20:50:46.838",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795962,1704142246847,"fUST",-298.18798658,0.00039995,4,"2024-01-01T20:50:46.847",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795964,1704142246856,"fUST",-300.12965639,0.00039995,4,"2024-01-01T20:50:46.856",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795966,1704142246865,"fUST",-832.93059471,0.00039995,4,"2024-01-01T20:50:46.865",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795967,1704142246874,"fUST",-156.79150735,0.00039995,4,"2024-01-01T20:50:46.874",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795969,1704142246884,"fUST",-309.6903087,0.00039995,4,"2024-01-01T20:50:46.884",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795971,1704142246893,"fUST",-611.92069171,0.00039995,4,"2024-01-01T20:50:46.893",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795973,1704142246902,"fUST",-212.45517604,0.00039995,4,"2024-01-01T20:50:46.902",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795976,1704142246914,"fUST",-1267.24163612,0.00039995,4,"2024-01-01T20:50:46.914",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795978,1704142246923,"fUST",-1046.03031247,0.00039996,4,"2024-01-01T20:50:46.923",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795980,1704142246933,"fUST",-156.12072339,0.00039996,4,"2024-01-01T20:50:46.933",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795981,1704142246942,"fUST",-229.7576973,0.00039996,4,"2024-01-01T20:50:46.942",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795983,1704142246951,"fUST",-164.83432113,0.00039996,4,"2024-01-01T20:50:46.951",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795985,1704142246960,"fUST",-592.94120082,0.00039996,4,"2024-01-01T20:50:46.960",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795987,1704142246969,"fUST",-154.87609912,0.00039997,2,"2024-01-01T20:50:46.969",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795989,1704142246980,"fUST",-524.41378642,0.00039998,4,"2024-01-01T20:50:46.980",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795991,1704142246990,"fUST",-1348.10094226,0.00039999,2,"2024-01-01T20:50:46.990",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795993,1704142246998,"fUST",-168.43551829,0.0004,3,"2024-01-01T20:50:46.998",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795994,1704142247008,"fUST",-186.57806334,0.0004,4,"2024-01-01T20:50:47.008",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795995,1704142247018,"fUST",-163.112961,0.0004,2,"2024-01-01T20:50:47.018",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795996,1704142247028,"fUST",-1000.26739908,0.0004,7,"2024-01-01T20:50:47.028",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795997,1704142247038,"fUST",-19677.81702395,0.0004,4,"2024-01-01T20:50:47.038",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795998,1704142247048,"fUST",-1277.46612497,0.0004,4,"2024-01-01T20:50:47.048",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309795999,1704142247057,"fUST",-17523.98017031,0.0004,120,"2024-01-01T20:50:47.057",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309796000,1704142247066,"fUST",-249.38537774,0.0004,17,"2024-01-01T20:50:47.066",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309796001,1704142247075,"fUST",-989.7567844,0.0004,2,"2024-01-01T20:50:47.075",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309796002,1704142247085,"fUST",-514.06563204,0.0004,5,"2024-01-01T20:50:47.085",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309796003,1704142247158,"fUST",-717.7790976,0.0004,2,"2024-01-01T20:50:47.158",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309796004,1704142247167,"fUST",-36411.38583842,0.0004,15,"2024-01-01T20:50:47.167",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309796005,1704142247177,"fUST",-2710.72281329,0.0004,2,"2024-01-01T20:50:47.177",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309796006,1704142247187,"fUST",-21092.26852527,0.0004,120,"2024-01-01T20:50:47.187",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309796007,1704142247332,"fUST",-1011.1021,0.0004,120,"2024-01-01T20:50:47.332",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309796042,1704142433199,"fUST",260.46874,0.00027998,2,"2024-01-01T20:53:53.199",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309796043,1704142583629,"fUST",199.58819,0.0002,2,"2024-01-01T20:56:23.629",0.00046354999999999996,36.01,0.9373423923887217,125936676.39663815]
[309796057,1704143111748,"fUST",303.146195,0.0002,2,"2024-01-01T21:05:11.748",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796058,1704143121688,"fUST",479.72131892,0.0002,2,"2024-01-01T21:05:21.688",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796060,1704143189354,"fUST",399.17638,0.0002,2,"2024-01-01T21:06:29.354",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796062,1704143355200,"fUST",-260.46874,0.0002399,2,"2024-01-01T21:09:15.200",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796063,1704143355221,"fUST",-245.49702411,0.00023991,2,"2024-01-01T21:09:15.221",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796064,1704143355242,"fUST",-459.90775143,0.00023992,20,"2024-01-01T21:09:15.242",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796065,1704143355265,"fUST",-3383.02795895,0.00024,2,"2024-01-01T21:09:15.265",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796066,1704143355288,"fUST",-762.06708544,0.00025,2,"2024-01-01T21:09:15.288",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796067,1704143355307,"fUST",-3067.99337017,0.00027,2,"2024-01-01T21:09:15.307",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796068,1704143355327,"fUST",-2461.47051918,0.00027998,2,"2024-01-01T21:09:15.327",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796069,1704143355347,"fUST",-446.25918444,0.0003,2,"2024-01-01T21:09:15.347",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796070,1704143355368,"fUST",-200.0,0.00030797,15,"2024-01-01T21:09:15.368",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796071,1704143355388,"fUST",-645.53890539,0.00031896,2,"2024-01-01T21:09:15.388",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796072,1704143355407,"fUST",-984.26645117,0.00032,2,"2024-01-01T21:09:15.407",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796073,1704143355426,"fUST",-245.282579,0.00032545,2,"2024-01-01T21:09:15.426",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796074,1704143355446,"fUST",-201.79822397,0.00033,2,"2024-01-01T21:09:15.446",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796075,1704143355467,"fUST",-150.83408251,0.00033049,4,"2024-01-01T21:09:15.467",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796076,1704143355487,"fUST",-201.79822397,0.0003366,2,"2024-01-01T21:09:15.487",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796077,1704143355507,"fUST",-150.83408251,0.00033723,2,"2024-01-01T21:09:15.507",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796078,1704143355527,"fUST",-280.0,0.00033876,15,"2024-01-01T21:09:15.527",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796079,1704143355547,"fUST",-1000.0,0.00034319,7,"2024-01-01T21:09:15.547",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796080,1704143355567,"fUST",-201.79822397,0.0003432,2,"2024-01-01T21:09:15.567",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796081,1704143355586,"fUST",-242.15786877,0.0003498,5,"2024-01-01T21:09:15.586",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796082,1704143355606,"fUST",-501.11702393,0.00035,7,"2024-01-01T21:09:15.606",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796083,1704143355627,"fUST",-551.286556,0.00035616,120,"2024-01-01T21:09:15.627",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796084,1704143355647,"fUST",-94.60606619,0.0003564,5,"2024-01-01T21:09:15.647",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796131,1704143432359,"fUST",-1162.30711066,0.00024,2,"2024-01-01T21:10:32.359",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796133,1704143432368,"fUST",-261.82343243,0.00025,2,"2024-01-01T21:10:32.368",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796135,1704143432378,"fUST",-1610.00002078,0.00035328,2,"2024-01-01T21:10:32.378",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796185,1704143438534,"fUST",-23289.99997922,0.00035328,2,"2024-01-01T21:10:38.534",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796186,1704143438543,"fUST",-183.85848,0.00035383,2,"2024-01-01T21:10:38.543",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796187,1704143438553,"fUST",-147.55180258,0.0003564,5,"2024-01-01T21:10:38.553",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796188,1704143438562,"fUST",-2412.25189338,0.00035998,4,"2024-01-01T21:10:38.562",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796189,1704143438572,"fUST",-281.0,0.00036,2,"2024-01-01T21:10:38.572",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796190,1704143438581,"fUST",-532.43073467,0.00036,2,"2024-01-01T21:10:38.581",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796191,1704143438590,"fUST",-179.2306966,0.000362,7,"2024-01-01T21:10:38.590",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796192,1704143438599,"fUST",-252.88140696,0.0003624,2,"2024-01-01T21:10:38.599",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796193,1704143438608,"fUST",-203.91110728,0.000363,8,"2024-01-01T21:10:38.608",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796194,1704143438632,"fUST",-78.74349198,0.000363,8,"2024-01-01T21:10:38.632",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796195,1704143438642,"fUST",-449.25240435,0.00036318,2,"2024-01-01T21:10:38.642",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796256,1704143443449,"fUST",-226.36747065,0.00036318,2,"2024-01-01T21:10:43.449",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796258,1704143443459,"fUST",-411.77321002,0.00037239,4,"2024-01-01T21:10:43.459",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796374,1704143446700,"fUST",-2959.49927831,0.00037239,4,"2024-01-01T21:10:46.700",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796385,1704143446781,"fUST",-25112.72817623,0.00037239,4,"2024-01-01T21:10:46.781",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796387,1704143446813,"fUST",-216.37552415,0.0003724,2,"2024-01-01T21:10:46.813",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796389,1704143446823,"fUST",-287.0,0.00037264,15,"2024-01-01T21:10:46.823",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796391,1704143446834,"fUST",-617.91828407,0.00037468,20,"2024-01-01T21:10:46.834",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796394,1704143446844,"fUST",-329.84245082,0.00037469,4,"2024-01-01T21:10:46.844",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796396,1704143446854,"fUST",-1000.0,0.00037469,7,"2024-01-01T21:10:46.854",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796398,1704143446863,"fUST",-349.958,0.00037469,4,"2024-01-01T21:10:46.863",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796400,1704143446873,"fUST",-150.83408251,0.0003747,2,"2024-01-01T21:10:46.873",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796402,1704143446883,"fUST",-250.21564279,0.0003747,2,"2024-01-01T21:10:46.883",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796404,1704143446892,"fUST",-150.0,0.000379,2,"2024-01-01T21:10:46.892",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796406,1704143446902,"fUST",-640.93,0.00037951,3,"2024-01-01T21:10:46.902",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796408,1704143446913,"fUST",-534.11,0.00037951,3,"2024-01-01T21:10:46.913",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796410,1704143446923,"fUST",-470.17895673,0.0003796,2,"2024-01-01T21:10:46.923",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796412,1704143446933,"fUST",-349.86821516,0.00037961,2,"2024-01-01T21:10:46.933",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796414,1704143446942,"fUST",-657.39746857,0.00037961,2,"2024-01-01T21:10:46.942",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796416,1704143446952,"fUST",-5000.0,0.00037961,7,"2024-01-01T21:10:46.952",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796418,1704143446963,"fUST",-391.05866635,0.00037961,2,"2024-01-01T21:10:46.963",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796420,1704143446973,"fUST",-5000.0,0.00037961,7,"2024-01-01T21:10:46.973",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796422,1704143446983,"fUST",-486.15089459,0.00037961,2,"2024-01-01T21:10:46.983",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796424,1704143446993,"fUST",-301.66816502,0.000381,4,"2024-01-01T21:10:46.993",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796426,1704143447004,"fUST",-209.027,0.00038708,2,"2024-01-01T21:10:47.004",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796428,1704143447014,"fUST",-603.33633004,0.0003874,7,"2024-01-01T21:10:47.014",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796431,1704143447024,"fUST",-155.0,0.000389,2,"2024-01-01T21:10:47.024",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796433,1704143447034,"fUST",-1000.0,0.00039,39,"2024-01-01T21:10:47.034",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796435,1704143447044,"fUST",-248.04645752,0.000391,4,"2024-01-01T21:10:47.044",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796437,1704143447054,"fUST",-1000.0,0.00039121,10,"2024-01-01T21:10:47.054",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796439,1704143447064,"fUST",-1000.0,0.00039135,10,"2024-01-01T21:10:47.064",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796441,1704143447075,"fUST",-166.81042853,0.00039391,4,"2024-01-01T21:10:47.075",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796443,1704143447084,"fUST",-306.0,0.00039452,2,"2024-01-01T21:10:47.084",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796445,1704143447092,"fUST",-344.3572444,0.00039452,2,"2024-01-01T21:10:47.092",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796447,1704143447103,"fUST",-153.0,0.00039507,2,"2024-01-01T21:10:47.103",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796449,1704143447113,"fUST",-153.0,0.00039507,2,"2024-01-01T21:10:47.113",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796451,1704143447123,"fUST",-723.95812066,0.00039689,30,"2024-01-01T21:10:47.123",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796453,1704143447136,"fUST",-154.84515485,0.00039699,4,"2024-01-01T21:10:47.136",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796455,1704143447146,"fUST",-1206.67266007,0.00039721,30,"2024-01-01T21:10:47.146",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796458,1704143447158,"fUST",-399.0,0.00039863,2,"2024-01-01T21:10:47.158",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796461,1704143447168,"fUST",-445.09,0.00039888,3,"2024-01-01T21:10:47.168",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796463,1704143447178,"fUST",-986.29015714,0.00039896,2,"2024-01-01T21:10:47.178",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796465,1704143447188,"fUST",-253.20563764,0.00039896,2,"2024-01-01T21:10:47.188",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796466,1704143447198,"fUST",-500.0,0.00039896,4,"2024-01-01T21:10:47.198",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796467,1704143447210,"fUST",-500.0,0.00039896,4,"2024-01-01T21:10:47.210",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796468,1704143447220,"fUST",-356.20182935,0.00039896,4,"2024-01-01T21:10:47.220",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796469,1704143447229,"fUST",-502.57348768,0.00039896,4,"2024-01-01T21:10:47.229",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796470,1704143447239,"fUST",-198.08264524,0.00039896,4,"2024-01-01T21:10:47.239",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796471,1704143447249,"fUST",-168.46560159,0.00039896,4,"2024-01-01T21:10:47.249",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796472,1704143447259,"fUST",-500.0,0.00039896,4,"2024-01-01T21:10:47.259",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796473,1704143447270,"fUST",-500.0,0.00039896,4,"2024-01-01T21:10:47.270",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796474,1704143447280,"fUST",-357.14678259,0.00039896,4,"2024-01-01T21:10:47.280",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796475,1704143447290,"fUST",-500.0,0.00039896,4,"2024-01-01T21:10:47.290",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796476,1704143447301,"fUST",-500.0,0.00039896,4,"2024-01-01T21:10:47.301",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796477,1704143447312,"fUST",-201.50526717,0.00039896,7,"2024-01-01T21:10:47.312",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796478,1704143447322,"fUST",-1798.0,0.00039897,2,"2024-01-01T21:10:47.322",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796479,1704143447331,"fUST",-1798.0,0.00039897,2,"2024-01-01T21:10:47.331",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796480,1704143447342,"fUST",-1798.0,0.00039897,2,"2024-01-01T21:10:47.342",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796481,1704143447353,"fUST",-1798.0,0.00039897,2,"2024-01-01T21:10:47.353",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796482,1704143447363,"fUST",-770.81162158,0.00039898,4,"2024-01-01T21:10:47.363",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796483,1704143447373,"fUST",-154.84515485,0.00039898,4,"2024-01-01T21:10:47.373",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796484,1704143447384,"fUST",-154.84515485,0.00039898,4,"2024-01-01T21:10:47.384",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796485,1704143447394,"fUST",-2025.89489209,0.00039898,4,"2024-01-01T21:10:47.394",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796486,1704143447404,"fUST",-524.56253249,0.00039898,4,"2024-01-01T21:10:47.404",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796487,1704143447414,"fUST",-4801.01300755,0.00039898,4,"2024-01-01T21:10:47.414",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796488,1704143447424,"fUST",-154.84515485,0.00039898,2,"2024-01-01T21:10:47.424",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796489,1704143447434,"fUST",-154.84515485,0.00039898,4,"2024-01-01T21:10:47.434",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796490,1704143447445,"fUST",-154.84515485,0.00039898,2,"2024-01-01T21:10:47.445",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796491,1704143447455,"fUST",-7921.34168169,0.00039898,2,"2024-01-01T21:10:47.455",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796492,1704143447466,"fUST",-3367.5606712,0.00039898,4,"2024-01-01T21:10:47.466",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796493,1704143447476,"fUST",-155.20689925,0.00039898,4,"2024-01-01T21:10:47.476",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796494,1704143447486,"fUST",-154.84515485,0.00039898,4,"2024-01-01T21:10:47.486",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796495,1704143447496,"fUST",-300.65316318,0.00039898,4,"2024-01-01T21:10:47.496",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796496,1704143447506,"fUST",-212.49909782,0.00039898,4,"2024-01-01T21:10:47.506",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796497,1704143447516,"fUST",-2775.76683065,0.00039898,4,"2024-01-01T21:10:47.516",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796498,1704143447526,"fUST",-154.84515485,0.00039898,4,"2024-01-01T21:10:47.526",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796499,1704143447539,"fUST",-18767.45231906,0.00039898,4,"2024-01-01T21:10:47.539",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796508,1704144454098,"fUST",-160.80096379,0.00029876,2,"2024-01-01T21:27:34.098",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796509,1704144454120,"fUST",-260.46874,0.00029877,2,"2024-01-01T21:27:34.120",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796510,1704144454243,"fUST",-241.99633195,0.00029878,2,"2024-01-01T21:27:34.243",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796511,1704144454264,"fUST",-271.35243145,0.00029878,2,"2024-01-01T21:27:34.264",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796512,1704144454284,"fUST",-241.41986091,0.00029924,2,"2024-01-01T21:27:34.284",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796513,1704144454306,"fUST",-1663.9634045,0.00032556,2,"2024-01-01T21:27:34.306",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796514,1704144549211,"fUST",-150.0,0.000325,2,"2024-01-01T21:29:09.211",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796515,1704144549231,"fUST",-2215.80968179,0.00032556,4,"2024-01-01T21:29:09.231",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796516,1704144549252,"fUST",-7281.9488846,0.00032556,2,"2024-01-01T21:29:09.252",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796517,1704144549274,"fUST",-389.936642,0.00033038,2,"2024-01-01T21:29:09.274",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796518,1704144549294,"fUST",-183.858479,0.00033317,2,"2024-01-01T21:29:09.294",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796519,1704144549313,"fUST",-187.0,0.00033669,2,"2024-01-01T21:29:09.313",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796520,1704144549333,"fUST",-24900.0,0.00033669,2,"2024-01-01T21:29:09.333",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796521,1704144549357,"fUST",-937.62921683,0.00034,7,"2024-01-01T21:29:09.357",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796553,1704144632548,"fUST",-1090.18557732,0.0003545,4,"2024-01-01T21:30:32.548",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796555,1704144632562,"fUST",-333.31785832,0.0003545,4,"2024-01-01T21:30:32.562",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796557,1704144632602,"fUST",-4892.33579228,0.0003545,4,"2024-01-01T21:30:32.602",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796559,1704144632611,"fUST",-1000.0,0.00035451,7,"2024-01-01T21:30:32.611",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796560,1704144632621,"fUST",-433.0,0.00035452,2,"2024-01-01T21:30:32.621",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796561,1704144632631,"fUST",-413.464917,0.00035616,120,"2024-01-01T21:30:32.631",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796562,1704144632642,"fUST",-28484.00066456,0.00036,4,"2024-01-01T21:30:32.642",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796563,1704144632652,"fUST",-349.958,0.0003634,4,"2024-01-01T21:30:32.652",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796564,1704144632663,"fUST",-250.0,0.00036341,15,"2024-01-01T21:30:32.663",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796565,1704144632672,"fUST",-1400.0,0.00036433,2,"2024-01-01T21:30:32.672",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796566,1704144632683,"fUST",-174.9079819,0.00037381,2,"2024-01-01T21:30:32.683",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796567,1704144632693,"fUST",-150.0,0.00037798,2,"2024-01-01T21:30:32.693",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796568,1704144632703,"fUST",-561.7,0.00037951,3,"2024-01-01T21:30:32.703",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796569,1704144632715,"fUST",-5000.0,0.00037961,7,"2024-01-01T21:30:32.715",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796570,1704144632726,"fUST",-5349.55521948,0.00037961,2,"2024-01-01T21:30:32.726",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796571,1704144632736,"fUST",-30514.390793,0.00037961,2,"2024-01-01T21:30:32.736",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796572,1704144632746,"fUST",-6408.02206653,0.00037961,2,"2024-01-01T21:30:32.746",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796573,1704144632755,"fUST",-686.83895536,0.00037961,2,"2024-01-01T21:30:32.755",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796574,1704144632768,"fUST",-679.01454925,0.00037961,2,"2024-01-01T21:30:32.768",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796575,1704144632778,"fUST",-183.858479,0.00038247,2,"2024-01-01T21:30:32.778",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796576,1704144632788,"fUST",-483.0,0.0003874,2,"2024-01-01T21:30:32.788",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796577,1704144632797,"fUST",-155.0,0.00038898,2,"2024-01-01T21:30:32.797",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796578,1704144632808,"fUST",-245.67586195,0.00039,4,"2024-01-01T21:30:32.808",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796579,1704144632818,"fUST",-778.45254821,0.00039,30,"2024-01-01T21:30:32.818",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796580,1704144632829,"fUST",-950.0,0.000395,21,"2024-01-01T21:30:32.829",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796581,1704144632838,"fUST",-3306.22200337,0.000396,7,"2024-01-01T21:30:32.838",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796582,1704144632847,"fUST",-732.37077682,0.000398,2,"2024-01-01T21:30:32.847",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796583,1704144632858,"fUST",-678.6369201,0.00039858,4,"2024-01-01T21:30:32.858",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796584,1704144632868,"fUST",-150.0,0.0003987,7,"2024-01-01T21:30:32.868",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796585,1704144632878,"fUST",-150.0,0.0003987,60,"2024-01-01T21:30:32.878",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796586,1704144632889,"fUST",-194.83,0.0003987,60,"2024-01-01T21:30:32.889",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796587,1704144632899,"fUST",-151.27,0.0003988,60,"2024-01-01T21:30:32.899",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796588,1704144632910,"fUST",-150.0,0.0003988,7,"2024-01-01T21:30:32.910",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796589,1704144632921,"fUST",-150.0,0.0003988,60,"2024-01-01T21:30:32.921",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796590,1704144632932,"fUST",-150.0,0.0003988,60,"2024-01-01T21:30:32.932",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796591,1704144632943,"fUST",-1270.83374624,0.00039886,2,"2024-01-01T21:30:32.943",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796592,1704144632955,"fUST",-1110.09354053,0.0003989,30,"2024-01-01T21:30:32.955",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796593,1704144632965,"fUST",-150.0,0.0003989,60,"2024-01-01T21:30:32.965",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796594,1704144632975,"fUST",-150.0,0.0003989,7,"2024-01-01T21:30:32.975",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796595,1704144632985,"fUST",-159.0,0.0003989,60,"2024-01-01T21:30:32.985",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796596,1704144632997,"fUST",-150.0,0.0003989,60,"2024-01-01T21:30:32.997",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796597,1704144633007,"fUST",-150.0,0.0003989,60,"2024-01-01T21:30:33.007",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796598,1704144633018,"fUST",-154.84515485,0.00039896,5,"2024-01-01T21:30:33.018",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796599,1704144633029,"fUST",-589.93478754,0.00039896,4,"2024-01-01T21:30:33.029",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796600,1704144633042,"fUST",-355.28458033,0.00039896,2,"2024-01-01T21:30:33.042",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796601,1704144633052,"fUST",-171.39674606,0.00039896,4,"2024-01-01T21:30:33.052",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796602,1704144633064,"fUST",-500.0,0.00039896,2,"2024-01-01T21:30:33.064",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796603,1704144633075,"fUST",-271.12717189,0.00039896,4,"2024-01-01T21:30:33.075",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796604,1704144633086,"fUST",-365.29294367,0.00039896,2,"2024-01-01T21:30:33.086",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796605,1704144633096,"fUST",-241.77426621,0.00039896,4,"2024-01-01T21:30:33.096",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796606,1704144633106,"fUST",-340.7701854,0.00039897,30,"2024-01-01T21:30:33.106",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796607,1704144633116,"fUST",-8494.94391183,0.00039897,4,"2024-01-01T21:30:33.116",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796660,1704144638805,"fUST",-500.0,0.00039879,4,"2024-01-01T21:30:38.805",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796662,1704144638814,"fUST",-4.51447566,0.00039879,4,"2024-01-01T21:30:38.814",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796664,1704144638826,"fUST",-210.87416191,0.00039879,4,"2024-01-01T21:30:38.826",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796665,1704144638836,"fUST",-152.65792686,0.00039879,4,"2024-01-01T21:30:38.836",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796667,1704144638845,"fUST",-500.0,0.00039879,4,"2024-01-01T21:30:38.845",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796668,1704144638854,"fUST",-500.0,0.00039879,4,"2024-01-01T21:30:38.854",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796675,1704144638863,"fUST",-301.07936096,0.00039879,4,"2024-01-01T21:30:38.863",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796677,1704144638948,"fUST",-500.0,0.00039879,4,"2024-01-01T21:30:38.948",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796678,1704144638958,"fUST",-162.04946194,0.00039879,4,"2024-01-01T21:30:38.958",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796727,1704144641763,"fUST",-52.23860762,0.00039879,4,"2024-01-01T21:30:41.763",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796728,1704144641773,"fUST",-468.08,0.00039888,3,"2024-01-01T21:30:41.773",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796729,1704144641782,"fUST",-10462.46770833,0.00039897,4,"2024-01-01T21:30:41.782",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796730,1704144641791,"fUST",-585.58900286,0.00039898,4,"2024-01-01T21:30:41.791",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796731,1704144641801,"fUST",-154.84515485,0.00039898,4,"2024-01-01T21:30:41.801",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796732,1704144641810,"fUST",-3724.61903178,0.00039898,4,"2024-01-01T21:30:41.810",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796733,1704144641822,"fUST",-899.82195666,0.00039898,4,"2024-01-01T21:30:41.822",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796734,1704144642054,"fUST",-301.87875,0.00039898,4,"2024-01-01T21:30:42.054",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796784,1704144643607,"fUST",-306.89174305,0.00039898,4,"2024-01-01T21:30:43.607",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796790,1704144647108,"fUST",-5005.49416043,0.00039897,4,"2024-01-01T21:30:47.108",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796791,1704144647119,"fUST",-868.98515012,0.00039898,4,"2024-01-01T21:30:47.119",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796792,1704144647133,"fUST",-18980.80715538,0.00039898,4,"2024-01-01T21:30:47.133",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796793,1704144647144,"fUST",-470.03226476,0.00039898,4,"2024-01-01T21:30:47.144",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796794,1704144647156,"fUST",-1208.40884418,0.00039898,4,"2024-01-01T21:30:47.156",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796795,1704144647166,"fUST",-253.03689703,0.00039898,4,"2024-01-01T21:30:47.166",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796796,1704144647178,"fUST",-8433.38805163,0.00039898,4,"2024-01-01T21:30:47.178",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796797,1704144647189,"fUST",-274.05362151,0.00039898,4,"2024-01-01T21:30:47.189",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796798,1704144647200,"fUST",-2030.51263553,0.00039898,4,"2024-01-01T21:30:47.200",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796799,1704144647211,"fUST",-11091.88764432,0.00039898,4,"2024-01-01T21:30:47.211",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796800,1704144647222,"fUST",-2334.19339693,0.00039898,2,"2024-01-01T21:30:47.222",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796801,1704144647234,"fUST",-2988.35569045,0.00039898,4,"2024-01-01T21:30:47.234",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796802,1704144647245,"fUST",-160.24220929,0.00039898,4,"2024-01-01T21:30:47.245",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796803,1704144647256,"fUST",-9890.87127788,0.00039898,2,"2024-01-01T21:30:47.256",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796804,1704144647267,"fUST",-158.01053264,0.00039898,20,"2024-01-01T21:30:47.267",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796805,1704144647278,"fUST",-1192.14975865,0.00039898,4,"2024-01-01T21:30:47.278",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796806,1704144647289,"fUST",-164.5181572,0.00039898,4,"2024-01-01T21:30:47.289",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796807,1704144647299,"fUST",-607.53,0.00039898,61,"2024-01-01T21:30:47.299",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796808,1704144647310,"fUST",-761.52370578,0.00039898,2,"2024-01-01T21:30:47.310",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796809,1704144647321,"fUST",-370.17781629,0.00039898,2,"2024-01-01T21:30:47.321",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796810,1704144647331,"fUST",-520.18547775,0.00039899,14,"2024-01-01T21:30:47.331",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796811,1704144647342,"fUST",-175.0,0.0003997,60,"2024-01-01T21:30:47.342",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796812,1704144647353,"fUST",-175.0,0.0003998,60,"2024-01-01T21:30:47.353",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796813,1704144647364,"fUST",-4029.10026796,0.0003999,4,"2024-01-01T21:30:47.364",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796814,1704144647375,"fUST",-175.0,0.0003999,60,"2024-01-01T21:30:47.375",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796815,1704144647387,"fUST",-2549.16371038,0.00039992,4,"2024-01-01T21:30:47.387",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796816,1704144647397,"fUST",-242.8636708,0.00039999,4,"2024-01-01T21:30:47.397",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796817,1704144647407,"fUST",-390.58,0.00039999,2,"2024-01-01T21:30:47.407",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796818,1704144647416,"fUST",-500.0,0.00039999,7,"2024-01-01T21:30:47.416",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796819,1704144647426,"fUST",-285.71605217,0.00039999,7,"2024-01-01T21:30:47.426",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796820,1704144647437,"fUST",-600.80952072,0.00039999,7,"2024-01-01T21:30:47.437",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796821,1704144647447,"fUST",-500.0,0.00039999,7,"2024-01-01T21:30:47.447",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796822,1704144647457,"fUST",-71146.15608827,0.0004,120,"2024-01-01T21:30:47.457",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796898,1704145650107,"fUST",-1000.0,0.0003578,7,"2024-01-01T21:47:30.107",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796899,1704145650128,"fUST",-751.60561263,0.00035781,4,"2024-01-01T21:47:30.128",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796900,1704145650148,"fUST",-154.82968734,0.00035781,4,"2024-01-01T21:47:30.148",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796901,1704145650169,"fUST",-194.968321,0.00035791,2,"2024-01-01T21:47:30.169",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796902,1704145650193,"fUST",-594.96159528,0.00036433,2,"2024-01-01T21:47:30.193",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796903,1704145650216,"fUST",-341.0,0.00036438,2,"2024-01-01T21:47:30.216",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796904,1704145650237,"fUST",-1769.99623362,0.00036561,2,"2024-01-01T21:47:30.237",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796955,1704145834644,"fUST",-1000.0,0.0003655,7,"2024-01-01T21:50:34.644",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796956,1704145834654,"fUST",-390.07,0.00036551,3,"2024-01-01T21:50:34.654",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796957,1704145834663,"fUST",-334.79,0.0003656,2,"2024-01-01T21:50:34.663",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796958,1704145834672,"fUST",-2815.001968,0.00036561,4,"2024-01-01T21:50:34.672",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796959,1704145835025,"fUST",-3110.56135565,0.00036561,4,"2024-01-01T21:50:35.025",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796960,1704145835035,"fUST",-76160.80891055,0.00036561,30,"2024-01-01T21:50:35.035",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796961,1704145835044,"fUST",-4307.18928516,0.00036561,4,"2024-01-01T21:50:35.044",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796962,1704145835053,"fUST",-194.968321,0.00036611,2,"2024-01-01T21:50:35.053",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796963,1704145835062,"fUST",-642.85802608,0.0003796,4,"2024-01-01T21:50:35.062",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796964,1704145835075,"fUST",-420.5666645,0.0003796,4,"2024-01-01T21:50:35.075",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796965,1704145835085,"fUST",-23446.23063243,0.00037961,2,"2024-01-01T21:50:35.085",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796966,1704145835094,"fUST",-5000.0,0.00037961,7,"2024-01-01T21:50:35.094",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796967,1704145835103,"fUST",-1604.86656585,0.00037961,2,"2024-01-01T21:50:35.103",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796968,1704145835113,"fUST",-310.098687,0.00038017,120,"2024-01-01T21:50:35.113",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796969,1704145835122,"fUST",-500.0,0.00038356,2,"2024-01-01T21:50:35.122",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796970,1704145835131,"fUST",-21474.751497,0.00038528,2,"2024-01-01T21:50:35.131",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796971,1704145835140,"fUST",-158.55039496,0.00038701,10,"2024-01-01T21:50:35.140",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796972,1704145835152,"fUST",-155.0,0.000389,2,"2024-01-01T21:50:35.152",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796973,1704145835162,"fUST",-214.43757396,0.00039,2,"2024-01-01T21:50:35.162",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796974,1704145835171,"fUST",-391.0,0.00039753,2,"2024-01-01T21:50:35.171",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796975,1704145835180,"fUST",-11669.13503842,0.0003988,2,"2024-01-01T21:50:35.180",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796976,1704145835190,"fUST",-322.49057975,0.00039897,4,"2024-01-01T21:50:35.190",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796977,1704145835199,"fUST",-1944.58932329,0.00039898,4,"2024-01-01T21:50:35.199",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796978,1704145835209,"fUST",-155.46798419,0.00039898,4,"2024-01-01T21:50:35.209",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796979,1704145835219,"fUST",-559.03167254,0.00039898,4,"2024-01-01T21:50:35.219",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796980,1704145835228,"fUST",-385.71481565,0.00039899,7,"2024-01-01T21:50:35.228",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796981,1704145835237,"fUST",-180.24285621,0.00039899,7,"2024-01-01T21:50:35.237",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796982,1704145835246,"fUST",-231146.68018069,0.000399,2,"2024-01-01T21:50:35.246",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796983,1704145835256,"fUST",-1270.83374624,0.00039988,2,"2024-01-01T21:50:35.256",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796984,1704145835266,"fUST",-4028.0480772,0.00039998,4,"2024-01-01T21:50:35.266",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796985,1704145835276,"fUST",-282.21176052,0.00039998,2,"2024-01-01T21:50:35.276",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796986,1704145835286,"fUST",-1887.18578765,0.00039999,4,"2024-01-01T21:50:35.286",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796987,1704145835295,"fUST",-334.78,0.00039999,2,"2024-01-01T21:50:35.295",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796988,1704145835304,"fUST",-334.78,0.00039999,2,"2024-01-01T21:50:35.304",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796989,1704145835315,"fUST",-334.78,0.00039999,2,"2024-01-01T21:50:35.315",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796990,1704145835324,"fUST",-334.78,0.00039999,2,"2024-01-01T21:50:35.324",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796991,1704145835333,"fUST",-334.79,0.00039999,2,"2024-01-01T21:50:35.333",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309796992,1704145835343,"fUST",-106629.35293003,0.0004,120,"2024-01-01T21:50:35.343",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797016,1704145837987,"fUST",-620.45999334,0.00037961,2,"2024-01-01T21:50:37.987",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797333,1704145845830,"fUST",-2206.07850633,0.00037961,2,"2024-01-01T21:50:45.830",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797334,1704145845842,"fUST",-325.06,0.0003999,3,"2024-01-01T21:50:45.842",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797335,1704145845852,"fUST",-67364.12035643,0.0004,120,"2024-01-01T21:50:45.852",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797336,1704145845863,"fUST",-1277.46612497,0.0004,4,"2024-01-01T21:50:45.863",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797337,1704145845873,"fUST",-1000.0,0.0004,40,"2024-01-01T21:50:45.873",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797338,1704145845883,"fUST",-2327.64874924,0.0004,4,"2024-01-01T21:50:45.883",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797339,1704145845892,"fUST",-162.532083,0.0004,2,"2024-01-01T21:50:45.892",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797341,1704145845904,"fUST",-2000.0,0.0004,19,"2024-01-01T21:50:45.904",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797343,1704145845914,"fUST",-200.0,0.0004,4,"2024-01-01T21:50:45.914",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797345,1704145845924,"fUST",-2000.0,0.0004001,19,"2024-01-01T21:50:45.924",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797347,1704145845934,"fUST",-2000.0,0.0004002,19,"2024-01-01T21:50:45.934",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797349,1704145845945,"fUST",-3301.300117,0.0004003,19,"2024-01-01T21:50:45.945",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797351,1704145845954,"fUST",-152.70249,0.00040081,2,"2024-01-01T21:50:45.954",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797352,1704145845963,"fUST",-5000.0,0.00040084,7,"2024-01-01T21:50:45.963",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797355,1704145845974,"fUST",-5000.0,0.00040084,7,"2024-01-01T21:50:45.974",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797357,1704145845983,"fUST",-242.42134323,0.0004027,2,"2024-01-01T21:50:45.983",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797359,1704145845994,"fUST",-150.0,0.0004047,7,"2024-01-01T21:50:45.994",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797361,1704145846004,"fUST",-150.0,0.0004048,7,"2024-01-01T21:50:46.004",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797363,1704145846015,"fUST",-150.0,0.0004049,7,"2024-01-01T21:50:46.015",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797364,1704145846024,"fUST",-5749.28570823,0.000405,2,"2024-01-01T21:50:46.024",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797367,1704145846037,"fUST",-282.21176052,0.000405,2,"2024-01-01T21:50:46.037",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797369,1704145846050,"fUST",-23232.81239729,0.000405,2,"2024-01-01T21:50:46.050",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797371,1704145846059,"fUST",-2608.0,0.000405,10,"2024-01-01T21:50:46.059",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797373,1704145846069,"fUST",-151.0,0.000405,2,"2024-01-01T21:50:46.069",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797374,1704145846078,"fUST",-151.0,0.000405,2,"2024-01-01T21:50:46.078",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797376,1704145846087,"fUST",-152.70249,0.00040576,2,"2024-01-01T21:50:46.087",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797378,1704145846098,"fUST",-2985.792485,0.000406,3,"2024-01-01T21:50:46.098",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797380,1704145846108,"fUST",-151.0,0.0004082,21,"2024-01-01T21:50:46.108",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797382,1704145846118,"fUST",-4717.42018171,0.00040919,2,"2024-01-01T21:50:46.118",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797384,1704145846127,"fUST",-3815.42409872,0.00041,10,"2024-01-01T21:50:46.127",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797386,1704145846136,"fUST",-1000.0,0.00041,41,"2024-01-01T21:50:46.136",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797387,1704145846145,"fUST",-150.67312408,0.00041029,2,"2024-01-01T21:50:46.145",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797388,1704145846155,"fUST",-152.70249,0.0004107,2,"2024-01-01T21:50:46.155",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797389,1704145846164,"fUST",-250.0,0.00041095,10,"2024-01-01T21:50:46.164",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797390,1704145846173,"fUST",-2510.44167437,0.00041154,4,"2024-01-01T21:50:46.173",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797391,1704145846183,"fUST",-152.70249,0.00041491,30,"2024-01-01T21:50:46.183",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797392,1704145846193,"fUST",-152.70249,0.00041565,30,"2024-01-01T21:50:46.193",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797393,1704145846202,"fUST",-557.52668355,0.00041576,2,"2024-01-01T21:50:46.202",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797394,1704145846212,"fUST",-1500.0,0.000416,3,"2024-01-01T21:50:46.212",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797395,1704145846221,"fUST",-151.0,0.00041742,21,"2024-01-01T21:50:46.221",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797396,1704145846230,"fUST",-266.89877929,0.00041869,4,"2024-01-01T21:50:46.230",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797397,1704145846239,"fUST",-1286.999,0.00041898,29,"2024-01-01T21:50:46.239",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797398,1704145846248,"fUST",-200.0,0.000419,13,"2024-01-01T21:50:46.248",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797399,1704145846257,"fUST",-212.45179469,0.00041956,2,"2024-01-01T21:50:46.257",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797400,1704145846266,"fUST",-639.58367856,0.00041992,4,"2024-01-01T21:50:46.266",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797401,1704145846275,"fUST",-163.22876926,0.00041994,4,"2024-01-01T21:50:46.275",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797402,1704145846285,"fUST",-398.85383859,0.00041994,4,"2024-01-01T21:50:46.285",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797403,1704145846294,"fUST",-334.49340901,0.00041994,4,"2024-01-01T21:50:46.294",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797404,1704145846306,"fUST",-283.47449946,0.00041994,4,"2024-01-01T21:50:46.306",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797405,1704145846315,"fUST",-155.09350475,0.00041994,4,"2024-01-01T21:50:46.315",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797406,1704145846324,"fUST",-742.31530417,0.00041994,4,"2024-01-01T21:50:46.324",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797407,1704145846334,"fUST",-289.65483466,0.00041994,4,"2024-01-01T21:50:46.334",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797408,1704145846343,"fUST",-274.51436189,0.00041994,4,"2024-01-01T21:50:46.343",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797409,1704145846352,"fUST",-7236.21775598,0.00041994,14,"2024-01-01T21:50:46.352",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797410,1704145846361,"fUST",-332.24752252,0.00041994,4,"2024-01-01T21:50:46.361",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797411,1704145846370,"fUST",-154.99349163,0.00041994,4,"2024-01-01T21:50:46.370",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797412,1704145846380,"fUST",-200.0,0.00041994,4,"2024-01-01T21:50:46.380",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797413,1704145846390,"fUST",-274.63426883,0.00041995,4,"2024-01-01T21:50:46.390",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797414,1704145846399,"fUST",-203.9269187,0.00041995,4,"2024-01-01T21:50:46.399",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797415,1704145846409,"fUST",-155.38493612,0.00041995,4,"2024-01-01T21:50:46.409",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797416,1704145846418,"fUST",-249.86524404,0.00041995,4,"2024-01-01T21:50:46.418",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797417,1704145846427,"fUST",-158.21785437,0.00041995,4,"2024-01-01T21:50:46.427",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797418,1704145846436,"fUST",-156.71432774,0.00041995,4,"2024-01-01T21:50:46.436",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797419,1704145846445,"fUST",-2582.09662554,0.00041995,4,"2024-01-01T21:50:46.445",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797420,1704145846519,"fUST",-1364.439554,0.00041996,7,"2024-01-01T21:50:46.519",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797421,1704145846530,"fUST",-1364.439554,0.00041996,7,"2024-01-01T21:50:46.530",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797422,1704145846540,"fUST",-151.0,0.00041996,7,"2024-01-01T21:50:46.540",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797423,1704145846550,"fUST",-151.0,0.00041996,7,"2024-01-01T21:50:46.550",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797424,1704145846559,"fUST",-201.25785601,0.00041996,2,"2024-01-01T21:50:46.559",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797425,1704145846570,"fUST",-155.37026515,0.00041996,7,"2024-01-01T21:50:46.570",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797426,1704145846581,"fUST",-250.07864591,0.00041996,4,"2024-01-01T21:50:46.581",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797427,1704145846592,"fUST",-207.9860784,0.00041996,4,"2024-01-01T21:50:46.592",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797428,1704145846603,"fUST",-341.0691534,0.00041996,4,"2024-01-01T21:50:46.603",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797429,1704145846612,"fUST",-155.36844471,0.00041996,4,"2024-01-01T21:50:46.612",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797430,1704145846623,"fUST",-287.65840556,0.00041996,4,"2024-01-01T21:50:46.623",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797431,1704145846634,"fUST",-1282.51161699,0.00041996,4,"2024-01-01T21:50:46.634",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797432,1704145846644,"fUST",-488.57173973,0.00041996,4,"2024-01-01T21:50:46.644",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797433,1704145846654,"fUST",-249.16726154,0.00041996,2,"2024-01-01T21:50:46.654",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797434,1704145846664,"fUST",-708.66065843,0.00041996,4,"2024-01-01T21:50:46.664",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797435,1704145846674,"fUST",-2328.30973422,0.00041996,4,"2024-01-01T21:50:46.674",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797436,1704145846684,"fUST",-2615.90055103,0.00041996,5,"2024-01-01T21:50:46.684",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797437,1704145846693,"fUST",-197.47416854,0.00041996,4,"2024-01-01T21:50:46.693",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797438,1704145846702,"fUST",-191.4464226,0.00041996,4,"2024-01-01T21:50:46.702",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797439,1704145846711,"fUST",-423.60628019,0.00041996,4,"2024-01-01T21:50:46.711",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797440,1704145846720,"fUST",-641.2979322,0.00041996,4,"2024-01-01T21:50:46.720",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797441,1704145846730,"fUST",-223.2639883,0.00041996,4,"2024-01-01T21:50:46.730",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797442,1704145846739,"fUST",-296.7145786,0.00041996,4,"2024-01-01T21:50:46.739",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797443,1704145846749,"fUST",-155.20834563,0.00041996,2,"2024-01-01T21:50:46.749",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797444,1704145846759,"fUST",-7116.0309365,0.00041996,4,"2024-01-01T21:50:46.759",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797445,1704145846769,"fUST",-156.64949059,0.00041996,4,"2024-01-01T21:50:46.769",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797446,1704145846778,"fUST",-231.12001718,0.00041996,4,"2024-01-01T21:50:46.778",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797447,1704145846787,"fUST",-155.20569947,0.00041996,7,"2024-01-01T21:50:46.787",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797448,1704145846797,"fUST",-499.38752932,0.00041996,4,"2024-01-01T21:50:46.797",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797449,1704145846806,"fUST",-236.93348906,0.00041996,4,"2024-01-01T21:50:46.806",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797450,1704145846822,"fUST",-203.99645896,0.00041996,2,"2024-01-01T21:50:46.822",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797451,1704145846832,"fUST",-199.70714084,0.00041996,4,"2024-01-01T21:50:46.832",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797452,1704145846842,"fUST",-1583.71081139,0.00041998,4,"2024-01-01T21:50:46.842",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797453,1704145846851,"fUST",-14208.88219805,0.00041998,4,"2024-01-01T21:50:46.851",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797454,1704145846860,"fUST",-2701.73501351,0.00041998,4,"2024-01-01T21:50:46.860",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797455,1704145846869,"fUST",-2094.98073876,0.00041998,4,"2024-01-01T21:50:46.869",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797456,1704145846878,"fUST",-1773.14242762,0.00041998,4,"2024-01-01T21:50:46.878",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797457,1704145846888,"fUST",-477.96979678,0.00041998,2,"2024-01-01T21:50:46.888",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797458,1704145846897,"fUST",-155.05651893,0.00041998,4,"2024-01-01T21:50:46.897",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797459,1704145846906,"fUST",-535.58712175,0.00041998,4,"2024-01-01T21:50:46.906",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797460,1704145846915,"fUST",-1677.73758043,0.00041998,2,"2024-01-01T21:50:46.915",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797461,1704145846924,"fUST",-5472.70912944,0.00041998,4,"2024-01-01T21:50:46.924",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797462,1704145846934,"fUST",-250.15317537,0.00042,2,"2024-01-01T21:50:46.934",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797463,1704145846942,"fUST",-2000.0,0.00042,2,"2024-01-01T21:50:46.942",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797464,1704145846951,"fUST",-2000.0,0.00042,2,"2024-01-01T21:50:46.951",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797465,1704145846960,"fUST",-2000.0,0.00042,2,"2024-01-01T21:50:46.960",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797466,1704145846970,"fUST",-2000.0,0.00042,2,"2024-01-01T21:50:46.970",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797467,1704145846979,"fUST",-2000.0,0.00042,2,"2024-01-01T21:50:46.979",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797468,1704145846989,"fUST",-1000.0,0.00042,42,"2024-01-01T21:50:46.989",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797469,1704145846998,"fUST",-1364.439554,0.00042,7,"2024-01-01T21:50:46.998",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797470,1704145847008,"fUST",-1364.439554,0.00042,7,"2024-01-01T21:50:47.008",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797471,1704145847017,"fUST",-1378.01369949,0.00042,10,"2024-01-01T21:50:47.017",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797472,1704145847025,"fUST",-257.14321043,0.00042095,30,"2024-01-01T21:50:47.025",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797473,1704145847034,"fUST",-1276.54424332,0.000422,30,"2024-01-01T21:50:47.034",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797474,1704145847043,"fUST",-500.0,0.00042465,10,"2024-01-01T21:50:47.043",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797475,1704145847053,"fUST",-2868.906829,0.000426,28,"2024-01-01T21:50:47.053",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797476,1704145847061,"fUST",-1500.0,0.000426,3,"2024-01-01T21:50:47.061",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797477,1704145847072,"fUST",-151.0,0.000426,7,"2024-01-01T21:50:47.072",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797478,1704145847083,"fUST",-151.0,0.000426,7,"2024-01-01T21:50:47.083",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797479,1704145847092,"fUST",-151.0,0.00042637,2,"2024-01-01T21:50:47.092",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797480,1704145847101,"fUST",-20921.38564132,0.00042637,2,"2024-01-01T21:50:47.101",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797481,1704145847110,"fUST",-151.0,0.00042663,21,"2024-01-01T21:50:47.110",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797482,1704145847120,"fUST",-641.26548117,0.00042679,4,"2024-01-01T21:50:47.120",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797483,1704145847129,"fUST",-6196.96124621,0.00042688,4,"2024-01-01T21:50:47.129",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797484,1704145847138,"fUST",-2628.96396263,0.00042688,4,"2024-01-01T21:50:47.138",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797485,1704145847149,"fUST",-156.93587825,0.00042688,30,"2024-01-01T21:50:47.149",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797486,1704145847159,"fUST",-1049.82427488,0.00042688,7,"2024-01-01T21:50:47.159",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797487,1704145847168,"fUST",-223.45331818,0.00042688,4,"2024-01-01T21:50:47.168",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797488,1704145847177,"fUST",-155.16330073,0.00042688,4,"2024-01-01T21:50:47.177",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797489,1704145847187,"fUST",-2088.30212049,0.00042688,4,"2024-01-01T21:50:47.187",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797490,1704145847196,"fUST",-318.1870602,0.00042689,4,"2024-01-01T21:50:47.196",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797491,1704145847206,"fUST",-1425.1,0.00042689,7,"2024-01-01T21:50:47.206",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797492,1704145847215,"fUST",-1798.02,0.00042689,7,"2024-01-01T21:50:47.215",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797493,1704145847224,"fUST",-390.62,0.00042689,7,"2024-01-01T21:50:47.224",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797494,1704145847233,"fUST",-334.78,0.00042689,7,"2024-01-01T21:50:47.233",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797495,1704145847243,"fUST",-71294.99846706,0.0004269,7,"2024-01-01T21:50:47.243",0.00046354999999999996,35.7,0.9363328011640608,127027344.91796362]
[309797510,1704146835103,"fUST",-271.35243145,0.00024999,2,"2024-01-01T22:07:15.103",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797511,1704146835124,"fUST",-870.05,0.00025,2,"2024-01-01T22:07:15.124",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797512,1704146835145,"fUST",-1616.90079488,0.00027998,2,"2024-01-01T22:07:15.145",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797513,1704146835167,"fUST",-158.84299488,0.000329,2,"2024-01-01T22:07:15.167",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797514,1704146835189,"fUST",-686.46024055,0.00033,3,"2024-01-01T22:07:15.189",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797515,1704146835214,"fUST",-1147.12438026,0.00034,2,"2024-01-01T22:07:15.214",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797518,1704146953083,"fUST",-2857.15278986,0.00034,2,"2024-01-01T22:09:13.083",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797519,1704146953104,"fUST",-1000.0,0.00034,7,"2024-01-01T22:09:13.104",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797520,1704146953123,"fUST",-5925.56332365,0.00034,4,"2024-01-01T22:09:13.123",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797521,1704146953143,"fUST",-2253.99084723,0.00035,3,"2024-01-01T22:09:13.143",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797522,1704146957116,"fUST",-6941.18192167,0.00035,3,"2024-01-01T22:09:17.116",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797571,1704147033376,"fUST",-1066.13937456,0.00034,4,"2024-01-01T22:10:33.376",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797741,1704147038339,"fUST",-2971.83012256,0.00034,4,"2024-01-01T22:10:38.339",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797742,1704147038348,"fUST",-109.12310327,0.00035,3,"2024-01-01T22:10:38.348",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797743,1704147038358,"fUST",-2255.75257608,0.00036561,4,"2024-01-01T22:10:38.358",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797744,1704147038367,"fUST",-268.0,0.00037945,2,"2024-01-01T22:10:38.367",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797745,1704147038377,"fUST",-4489.06429074,0.00038006,2,"2024-01-01T22:10:38.377",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797746,1704147038390,"fUST",-355.64249156,0.00038006,2,"2024-01-01T22:10:38.390",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797763,1704147041248,"fUST",-1039.47098479,0.00038006,2,"2024-01-01T22:10:41.248",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797776,1704147042972,"fUST",-318.84326718,0.00038006,2,"2024-01-01T22:10:42.972",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797777,1704147042981,"fUST",-1788.66011347,0.00038006,2,"2024-01-01T22:10:42.981",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797778,1704147042992,"fUST",-180.10233025,0.00038459,2,"2024-01-01T22:10:42.992",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797779,1704147043001,"fUST",-1265.080886,0.00039,10,"2024-01-01T22:10:43.001",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797780,1704147043013,"fUST",-640.6181668,0.00039,10,"2024-01-01T22:10:43.013",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797781,1704147043025,"fUST",-531.03244389,0.00039,10,"2024-01-01T22:10:43.025",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797782,1704147043037,"fUST",-476.36698059,0.00039,10,"2024-01-01T22:10:43.037",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797783,1704147043047,"fUST",-238.0,0.00039572,2,"2024-01-01T22:10:43.047",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797784,1704147043061,"fUST",-192.32909781,0.000398,2,"2024-01-01T22:10:43.061",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797803,1704147045985,"fUST",-3880.0,0.000398,2,"2024-01-01T22:10:45.985",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797805,1704147045997,"fUST",-385.82992821,0.000398,2,"2024-01-01T22:10:45.997",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797806,1704147046007,"fUST",-1000.0,0.0004038,7,"2024-01-01T22:10:46.007",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797807,1704147046016,"fUST",-232.574015,0.00040381,120,"2024-01-01T22:10:46.016",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797808,1704147046025,"fUST",-1283.72281256,0.00040588,2,"2024-01-01T22:10:46.025",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797809,1704147046034,"fUST",-318.0,0.00041342,4,"2024-01-01T22:10:46.034",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797810,1704147046043,"fUST",-1452.94721261,0.00042,10,"2024-01-01T22:10:46.043",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797811,1704147046052,"fUST",-505.59251664,0.00042477,6,"2024-01-01T22:10:46.052",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797812,1704147046061,"fUST",-160.592,0.00042588,2,"2024-01-01T22:10:46.061",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797813,1704147046070,"fUST",-160.592,0.00042589,2,"2024-01-01T22:10:46.070",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797814,1704147046079,"fUST",-160.592,0.00042589,2,"2024-01-01T22:10:46.079",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797815,1704147046088,"fUST",-160.592,0.0004259,2,"2024-01-01T22:10:46.088",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797816,1704147046096,"fUST",-160.592,0.0004259,2,"2024-01-01T22:10:46.096",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797817,1704147046106,"fUST",-150.0,0.000426,28,"2024-01-01T22:10:46.106",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797818,1704147046115,"fUST",-200.0,0.000426,14,"2024-01-01T22:10:46.115",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797819,1704147046125,"fUST",-150.0,0.0004266,60,"2024-01-01T22:10:46.125",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797820,1704147046134,"fUST",-150.0,0.0004267,60,"2024-01-01T22:10:46.134",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797821,1704147046143,"fUST",-150.0,0.0004268,60,"2024-01-01T22:10:46.143",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797822,1704147046152,"fUST",-1277.46612497,0.00042688,4,"2024-01-01T22:10:46.152",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797823,1704147046162,"fUST",-449.02577329,0.00042688,4,"2024-01-01T22:10:46.162",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797824,1704147046171,"fUST",-349.958,0.00042689,4,"2024-01-01T22:10:46.171",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797825,1704147046180,"fUST",-250.0,0.00042689,10,"2024-01-01T22:10:46.180",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797826,1704147046189,"fUST",-500.0,0.00042689,4,"2024-01-01T22:10:46.189",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797827,1704147046198,"fUST",-180.0,0.00042689,30,"2024-01-01T22:10:46.198",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797828,1704147046207,"fUST",-500.0,0.00042689,4,"2024-01-01T22:10:46.207",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797829,1704147046216,"fUST",-360.0,0.00042689,4,"2024-01-01T22:10:46.216",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797830,1704147046225,"fUST",-500.0,0.00042689,7,"2024-01-01T22:10:46.225",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797831,1704147046234,"fUST",-520.0,0.00042689,7,"2024-01-01T22:10:46.234",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797832,1704147046243,"fUST",-500.0,0.00042689,30,"2024-01-01T22:10:46.243",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797833,1704147046253,"fUST",-879848.76760763,0.0004269,7,"2024-01-01T22:10:46.253",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797834,1704147046263,"fUST",-244.69723579,0.000427,30,"2024-01-01T22:10:46.263",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797835,1704147046274,"fUST",-23912.79008541,0.000427,2,"2024-01-01T22:10:46.274",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797836,1704147046283,"fUST",-150.0,0.00042709,7,"2024-01-01T22:10:46.283",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797837,1704147046292,"fUST",-150.0,0.00042709,60,"2024-01-01T22:10:46.292",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797838,1704147046302,"fUST",-150.0,0.00042719,7,"2024-01-01T22:10:46.302",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797839,1704147046311,"fUST",-150.0,0.00042719,60,"2024-01-01T22:10:46.311",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797840,1704147046321,"fUST",-150.0,0.00042729,60,"2024-01-01T22:10:46.321",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797841,1704147046331,"fUST",-150.0,0.00042729,7,"2024-01-01T22:10:46.331",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797842,1704147046341,"fUST",-150.0,0.00042729,7,"2024-01-01T22:10:46.341",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797843,1704147046351,"fUST",-155.1392809,0.00042737,4,"2024-01-01T22:10:46.351",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797844,1704147046360,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.360",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797845,1704147046370,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.370",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797846,1704147046379,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.379",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797847,1704147046389,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.389",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797848,1704147046399,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.399",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797849,1704147046409,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.409",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797850,1704147046418,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.418",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797851,1704147046427,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.427",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797852,1704147046436,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.436",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797853,1704147046445,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.445",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797854,1704147046455,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.455",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797855,1704147046465,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.465",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797856,1704147046475,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.475",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797857,1704147046484,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.484",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797858,1704147046494,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.494",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797859,1704147046502,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.502",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797860,1704147046511,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.511",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797861,1704147046520,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.520",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797862,1704147046532,"fUST",-1091.551643,0.00042739,7,"2024-01-01T22:10:46.532",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797863,1704147046542,"fUST",-1091.551647,0.00042739,7,"2024-01-01T22:10:46.542",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797864,1704147046552,"fUST",-151.0,0.00042739,2,"2024-01-01T22:10:46.552",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797865,1704147046561,"fUST",-151.0,0.00042739,2,"2024-01-01T22:10:46.561",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797866,1704147046570,"fUST",-151.0,0.00042739,2,"2024-01-01T22:10:46.570",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797867,1704147046579,"fUST",-151.0,0.00042739,2,"2024-01-01T22:10:46.579",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797868,1704147046589,"fUST",-151.0,0.00042739,2,"2024-01-01T22:10:46.589",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797869,1704147046598,"fUST",-151.0,0.00042739,2,"2024-01-01T22:10:46.598",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797870,1704147046607,"fUST",-151.0,0.00042739,2,"2024-01-01T22:10:46.607",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797871,1704147046616,"fUST",-274.95127993,0.00042739,2,"2024-01-01T22:10:46.616",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797872,1704147046626,"fUST",-151.0,0.00042739,7,"2024-01-01T22:10:46.626",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797873,1704147046635,"fUST",-151.0,0.00042739,7,"2024-01-01T22:10:46.635",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797874,1704147046644,"fUST",-151.0,0.00042739,7,"2024-01-01T22:10:46.644",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797875,1704147046656,"fUST",-151.0,0.00042739,7,"2024-01-01T22:10:46.656",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797876,1704147046665,"fUST",-151.0,0.00042739,7,"2024-01-01T22:10:46.665",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797877,1704147046675,"fUST",-151.0,0.00042739,7,"2024-01-01T22:10:46.675",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797878,1704147046685,"fUST",-151.0,0.00042739,7,"2024-01-01T22:10:46.685",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797879,1704147046694,"fUST",-151.0,0.00042739,7,"2024-01-01T22:10:46.694",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797880,1704147046703,"fUST",-151.0,0.00042739,7,"2024-01-01T22:10:46.703",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797881,1704147046713,"fUST",-232.148886,0.00042739,7,"2024-01-01T22:10:46.713",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797882,1704147046722,"fUST",-505.18808205,0.00042739,7,"2024-01-01T22:10:46.722",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797883,1704147046731,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:46.731",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797884,1704147046740,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:46.740",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797885,1704147046750,"fUST",-154.40627766,0.00042739,7,"2024-01-01T22:10:46.750",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797886,1704147046764,"fUST",-422.02683953,0.00042739,7,"2024-01-01T22:10:46.764",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797887,1704147046773,"fUST",-509.39988582,0.00042739,7,"2024-01-01T22:10:46.773",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797888,1704147046783,"fUST",-503.49406965,0.00042739,7,"2024-01-01T22:10:46.783",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797889,1704147046792,"fUST",-506.4131046,0.00042739,7,"2024-01-01T22:10:46.792",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797890,1704147046801,"fUST",-501.83090295,0.00042739,7,"2024-01-01T22:10:46.801",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797891,1704147046810,"fUST",-383.85885119,0.00042739,7,"2024-01-01T22:10:46.810",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797892,1704147046819,"fUST",-500.43542592,0.00042739,7,"2024-01-01T22:10:46.819",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797893,1704147046828,"fUST",-500.93372966,0.00042739,7,"2024-01-01T22:10:46.828",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797894,1704147046837,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:46.837",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797895,1704147046847,"fUST",-595.62094996,0.00042739,7,"2024-01-01T22:10:46.847",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797896,1704147046856,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:46.856",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797897,1704147046865,"fUST",-312.23522694,0.00042739,7,"2024-01-01T22:10:46.865",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797898,1704147046874,"fUST",-236.47190987,0.00042739,7,"2024-01-01T22:10:46.874",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797899,1704147046884,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.884",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797900,1704147046893,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.893",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797901,1704147046901,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.901",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797902,1704147046911,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.911",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797903,1704147046920,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.920",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797904,1704147046929,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.929",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797905,1704147046939,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.939",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797906,1704147046948,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.948",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797907,1704147046958,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.958",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797908,1704147046967,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.967",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797909,1704147046977,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.977",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797910,1704147046986,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:46.986",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797911,1704147047051,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:47.051",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797912,1704147047072,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:47.072",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797913,1704147047082,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:47.082",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797914,1704147047091,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:47.091",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797915,1704147047100,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:47.100",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797916,1704147047110,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:47.110",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797917,1704147047119,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:47.119",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797918,1704147047129,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:47.129",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797919,1704147047139,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:47.139",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797920,1704147047148,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:47.148",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797921,1704147047158,"fUST",-1142.36,0.00042739,7,"2024-01-01T22:10:47.158",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797922,1704147047167,"fUST",-1142.57167983,0.00042739,7,"2024-01-01T22:10:47.167",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797923,1704147047176,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.176",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797924,1704147047185,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.185",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797925,1704147047194,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.194",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797926,1704147047203,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.203",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797927,1704147047213,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.213",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797928,1704147047222,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.222",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797929,1704147047231,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.231",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797930,1704147047240,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.240",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797931,1704147047250,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.250",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797932,1704147047259,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:47.259",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797933,1704147047276,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.276",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797934,1704147047291,"fUST",-501.76810516,0.00042739,7,"2024-01-01T22:10:47.291",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797935,1704147047301,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.301",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797936,1704147047310,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.310",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797937,1704147047320,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.320",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797938,1704147047330,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.330",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797939,1704147047339,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.339",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797940,1704147047349,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.349",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797941,1704147047358,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.358",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797942,1704147047368,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.368",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797943,1704147047378,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.378",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797944,1704147047387,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.387",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797945,1704147047397,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.397",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797946,1704147047407,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.407",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797947,1704147047417,"fUST",-1964.89,0.00042739,7,"2024-01-01T22:10:47.417",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797948,1704147047427,"fUST",-1965.11314815,0.00042739,7,"2024-01-01T22:10:47.427",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797949,1704147047437,"fUST",-559.59243936,0.00042739,7,"2024-01-01T22:10:47.437",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797950,1704147047446,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:47.446",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797951,1704147047456,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:47.456",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797952,1704147047465,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:47.465",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797953,1704147047475,"fUST",-350.37054139,0.00042739,7,"2024-01-01T22:10:47.475",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797954,1704147047485,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:47.485",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797955,1704147047495,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:47.495",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797956,1704147047505,"fUST",-393.59300149,0.00042739,7,"2024-01-01T22:10:47.505",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797957,1704147047515,"fUST",-462.84194486,0.00042739,7,"2024-01-01T22:10:47.515",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797958,1704147047527,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.527",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797959,1704147047538,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.538",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797960,1704147047547,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.547",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797961,1704147047559,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.559",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797962,1704147047569,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.569",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797963,1704147047579,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.579",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797964,1704147047588,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.588",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797965,1704147047597,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.597",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797966,1704147047607,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.607",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797967,1704147047616,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.616",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797968,1704147047626,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.626",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797969,1704147047635,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.635",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797970,1704147047646,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.646",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797971,1704147047657,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.657",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797972,1704147047667,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.667",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797973,1704147047677,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.677",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797974,1704147047686,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.686",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797975,1704147047697,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.697",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797976,1704147047706,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.706",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797977,1704147047717,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.717",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797978,1704147047727,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.727",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797979,1704147047737,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.737",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797980,1704147047746,"fUST",-591.27,0.00042739,7,"2024-01-01T22:10:47.746",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797981,1704147047756,"fUST",-591.45,0.00042739,7,"2024-01-01T22:10:47.756",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797982,1704147047765,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:47.765",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797983,1704147047775,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:47.775",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797984,1704147047785,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:47.785",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797985,1704147047794,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.794",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797986,1704147047804,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.804",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797987,1704147047813,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.813",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797988,1704147047822,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.822",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797989,1704147047831,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.831",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797990,1704147047841,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.841",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797991,1704147047850,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.850",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797992,1704147047859,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.859",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797993,1704147047868,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.868",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797994,1704147047878,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.878",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797995,1704147047887,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.887",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797996,1704147047896,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.896",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797997,1704147047905,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.905",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797998,1704147047915,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.915",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309797999,1704147047924,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.924",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798000,1704147047933,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.933",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798001,1704147047942,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.942",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798002,1704147047951,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.951",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798003,1704147047960,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.960",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798004,1704147047969,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.969",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798005,1704147047978,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.978",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798006,1704147047987,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.987",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798007,1704147047996,"fUST",-1310.18,0.00042739,7,"2024-01-01T22:10:47.996",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798008,1704147048005,"fUST",-1310.29738257,0.00042739,7,"2024-01-01T22:10:48.005",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798009,1704147048014,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.014",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798010,1704147048024,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.024",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798011,1704147048033,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.033",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798012,1704147048042,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.042",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798013,1704147048051,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.051",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798014,1704147048060,"fUST",-160.9762552,0.00042739,7,"2024-01-01T22:10:48.060",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798015,1704147048069,"fUST",-599.64070611,0.00042739,7,"2024-01-01T22:10:48.069",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798016,1704147048079,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.079",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798017,1704147048088,"fUST",-403.48574478,0.00042739,7,"2024-01-01T22:10:48.088",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798018,1704147048097,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.097",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798019,1704147048107,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.107",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798020,1704147048116,"fUST",-190.28357266,0.00042739,7,"2024-01-01T22:10:48.116",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798021,1704147048124,"fUST",-213.85482213,0.00042739,7,"2024-01-01T22:10:48.124",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798022,1704147048133,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.133",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798023,1704147048142,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.142",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798024,1704147048151,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.151",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798025,1704147048161,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.161",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798026,1704147048170,"fUST",-519.84180447,0.00042739,7,"2024-01-01T22:10:48.170",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798027,1704147048180,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.180",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798028,1704147048189,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.189",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798029,1704147048198,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.198",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798030,1704147048208,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.208",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798031,1704147048218,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.218",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798032,1704147048227,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.227",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798033,1704147048237,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.237",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798034,1704147048246,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.246",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798035,1704147048256,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.256",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798036,1704147048265,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.265",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798037,1704147048274,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.274",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798038,1704147048284,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.284",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798039,1704147048293,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.293",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798040,1704147048303,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.303",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798041,1704147048312,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.312",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798042,1704147048321,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.321",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798043,1704147048330,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.330",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798044,1704147048340,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.340",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798045,1704147048349,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.349",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798046,1704147048358,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.358",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798047,1704147048367,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.367",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798048,1704147048376,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.376",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798049,1704147048386,"fUST",-939.99,0.00042739,7,"2024-01-01T22:10:48.386",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798050,1704147048395,"fUST",-940.2,0.00042739,7,"2024-01-01T22:10:48.395",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798051,1704147048404,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.404",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798052,1704147048414,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.414",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798053,1704147048423,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.423",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798054,1704147048432,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.432",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798055,1704147048441,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.441",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798056,1704147048451,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.451",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798057,1704147048460,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.460",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798058,1704147048469,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.469",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798059,1704147048478,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.478",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798060,1704147048487,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.487",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798061,1704147048497,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.497",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798062,1704147048506,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.506",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798063,1704147048516,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.516",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798064,1704147048525,"fUST",-234.38,0.00042739,7,"2024-01-01T22:10:48.525",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798065,1704147048534,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.534",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798066,1704147048543,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.543",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798067,1704147048553,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.553",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798068,1704147048562,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.562",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798069,1704147048571,"fUST",-1360.49,0.00042739,7,"2024-01-01T22:10:48.571",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798070,1704147048581,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.581",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798071,1704147048662,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.662",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798072,1704147048671,"fUST",-501.22,0.00042739,7,"2024-01-01T22:10:48.671",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798073,1704147048680,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.680",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798074,1704147048690,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.690",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798075,1704147048699,"fUST",-615.45029663,0.00042739,7,"2024-01-01T22:10:48.699",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798076,1704147048708,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.708",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798077,1704147048718,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.718",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798078,1704147048727,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.727",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798079,1704147048737,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.737",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798080,1704147048746,"fUST",-627.32,0.00042739,7,"2024-01-01T22:10:48.746",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798081,1704147048756,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.756",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798082,1704147048765,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.765",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798083,1704147048775,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.775",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798084,1704147048784,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.784",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798085,1704147048794,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.794",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798086,1704147048803,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.803",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798087,1704147048813,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:48.813",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798088,1704147048822,"fUST",-520.92,0.00042739,7,"2024-01-01T22:10:48.822",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798089,1704147048831,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.831",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798090,1704147048840,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.840",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798091,1704147048850,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.850",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798092,1704147048859,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.859",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798093,1704147048868,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.868",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798094,1704147048877,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.877",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798095,1704147048887,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.887",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798096,1704147048896,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.896",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798097,1704147048905,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.905",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798098,1704147048914,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.914",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798099,1704147048923,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.923",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798100,1704147048932,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.932",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798101,1704147048941,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.941",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798102,1704147048951,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.951",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798103,1704147048960,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.960",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798104,1704147048969,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.969",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798105,1704147048978,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.978",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798106,1704147048987,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.987",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798107,1704147048996,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:48.996",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798108,1704147049005,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:49.005",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798109,1704147049013,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:49.013",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798110,1704147049022,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:49.022",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798111,1704147049031,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:49.031",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798112,1704147049040,"fUST",-721.36,0.00042739,7,"2024-01-01T22:10:49.040",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798113,1704147049049,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:49.049",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798114,1704147049058,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:49.058",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798115,1704147049066,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:49.066",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798116,1704147049075,"fUST",-497.26,0.00042739,7,"2024-01-01T22:10:49.075",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798117,1704147049084,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:49.084",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798118,1704147049093,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:49.093",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798119,1704147049102,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:49.102",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798120,1704147049111,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:49.111",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798121,1704147049119,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:49.119",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798122,1704147049128,"fUST",-500.0,0.00042739,7,"2024-01-01T22:10:49.128",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798123,1704147049137,"fUST",-161.58509592,0.00042739,7,"2024-01-01T22:10:49.137",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798124,1704147049146,"fUST",-3596.83406569,0.00042739,2,"2024-01-01T22:10:49.146",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798125,1704147049155,"fUST",-3493.86051463,0.00042739,2,"2024-01-01T22:10:49.155",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798127,1704148025110,"fUST",-1000.0,0.00036432,7,"2024-01-01T22:27:05.110",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798128,1704148025136,"fUST",-412.62241122,0.00036433,2,"2024-01-01T22:27:05.136",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798129,1704148025165,"fUST",-1959.66599968,0.00038006,2,"2024-01-01T22:27:05.165",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798193,1704148232166,"fUST",-178.48847858,0.00036433,2,"2024-01-01T22:30:32.166",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798195,1704148232176,"fUST",-1000.0,0.00038005,7,"2024-01-01T22:30:32.176",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798197,1704148232190,"fUST",-3938.32041108,0.00038006,2,"2024-01-01T22:30:32.190",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798199,1704148232199,"fUST",-855.81520838,0.00040639,2,"2024-01-01T22:30:32.199",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798201,1704148232209,"fUST",-174.430511,0.00041286,120,"2024-01-01T22:30:32.209",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798203,1704148232218,"fUST",-155.0,0.00041739,2,"2024-01-01T22:30:32.218",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798205,1704148232228,"fUST",-1574.93351312,0.00042525,10,"2024-01-01T22:30:32.228",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798207,1704148232237,"fUST",-226.0,0.00042712,2,"2024-01-01T22:30:32.237",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798209,1704148232246,"fUST",-178.82,0.0004272,60,"2024-01-01T22:30:32.246",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798211,1704148232255,"fUST",-270.88,0.00042729,3,"2024-01-01T22:30:32.255",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798213,1704148232266,"fUST",-225.73,0.00042729,3,"2024-01-01T22:30:32.266",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798215,1704148232275,"fUST",-188.11,0.00042729,3,"2024-01-01T22:30:32.275",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798217,1704148232284,"fUST",-156.76,0.00042729,3,"2024-01-01T22:30:32.284",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798219,1704148232293,"fUST",-150.0,0.0004273,60,"2024-01-01T22:30:32.293",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798221,1704148232302,"fUST",-4910.31043611,0.00042737,7,"2024-01-01T22:30:32.302",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798223,1704148232311,"fUST",-1276.46124822,0.00042738,4,"2024-01-01T22:30:32.311",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798225,1704148232320,"fUST",-340.0,0.00042738,4,"2024-01-01T22:30:32.320",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798227,1704148232329,"fUST",-500.0,0.00042738,4,"2024-01-01T22:30:32.329",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798229,1704148232339,"fUST",-250.0,0.00042738,10,"2024-01-01T22:30:32.339",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798231,1704148232348,"fUST",-218.08275266,0.00042738,4,"2024-01-01T22:30:32.348",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798233,1704148232357,"fUST",-500.0,0.00042738,4,"2024-01-01T22:30:32.357",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798235,1704148232367,"fUST",-430.77727515,0.00042738,4,"2024-01-01T22:30:32.367",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798236,1704148232375,"fUST",-389.08795273,0.00042738,4,"2024-01-01T22:30:32.375",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798238,1704148232385,"fUST",-176.80337844,0.00042738,4,"2024-01-01T22:30:32.385",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798240,1704148232394,"fUST",-500.0,0.00042738,4,"2024-01-01T22:30:32.394",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798242,1704148232403,"fUST",-102.97355106,0.00042739,2,"2024-01-01T22:30:32.403",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798244,1704148232413,"fUST",-3596.83406569,0.00042739,2,"2024-01-01T22:30:32.413",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798245,1704148232423,"fUST",-3596.83406569,0.00042739,2,"2024-01-01T22:30:32.423",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798247,1704148232433,"fUST",-3596.83406569,0.00042739,2,"2024-01-01T22:30:32.433",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798249,1704148232443,"fUST",-3596.83406569,0.00042739,2,"2024-01-01T22:30:32.443",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798251,1704148232452,"fUST",-3596.83406569,0.00042739,2,"2024-01-01T22:30:32.452",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798252,1704148232463,"fUST",-3596.83406569,0.00042739,2,"2024-01-01T22:30:32.463",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798253,1704148232472,"fUST",-3596.83406569,0.00042739,2,"2024-01-01T22:30:32.472",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798255,1704148232481,"fUST",-3596.83406569,0.00042739,2,"2024-01-01T22:30:32.481",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798257,1704148232490,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.490",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798258,1704148232499,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.499",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798259,1704148232509,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.509",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798261,1704148232519,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.519",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798262,1704148232528,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.528",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798263,1704148232538,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.538",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798264,1704148232548,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.548",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798265,1704148232557,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.557",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798266,1704148232566,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.566",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798267,1704148232576,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.576",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798268,1704148232585,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.585",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798269,1704148232594,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.594",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798270,1704148232603,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.603",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798271,1704148232611,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.611",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798272,1704148232621,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.621",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798273,1704148232630,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.630",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798274,1704148232639,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.639",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798275,1704148232648,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.648",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798276,1704148232657,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.657",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798277,1704148232666,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.666",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798278,1704148232675,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.675",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798279,1704148232684,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.684",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798280,1704148232693,"fUST",-905.31,0.00042739,7,"2024-01-01T22:30:32.693",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798281,1704148232702,"fUST",-905.39,0.00042739,7,"2024-01-01T22:30:32.702",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798282,1704148232711,"fUST",-183.63717665,0.00042739,7,"2024-01-01T22:30:32.711",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798283,1704148232720,"fUST",-509.68532515,0.00042739,7,"2024-01-01T22:30:32.720",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798284,1704148232729,"fUST",-504.57274669,0.00042739,7,"2024-01-01T22:30:32.729",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798285,1704148232738,"fUST",-517.66107261,0.00042739,7,"2024-01-01T22:30:32.738",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798286,1704148232747,"fUST",-501.79319581,0.00042739,7,"2024-01-01T22:30:32.747",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798287,1704148232756,"fUST",-505.61666777,0.00042739,7,"2024-01-01T22:30:32.756",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798288,1704148232765,"fUST",-628.9415187,0.00042739,7,"2024-01-01T22:30:32.765",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798289,1704148232774,"fUST",-507.18648212,0.00042739,7,"2024-01-01T22:30:32.774",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798290,1704148232782,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.782",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798291,1704148232791,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.791",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798292,1704148232800,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.800",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798293,1704148232810,"fUST",-218.36717664,0.00042739,7,"2024-01-01T22:30:32.810",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798294,1704148232819,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.819",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798295,1704148232827,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.827",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798296,1704148232836,"fUST",-185.25,0.00042739,7,"2024-01-01T22:30:32.836",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798297,1704148232845,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.845",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798298,1704148232855,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.855",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798299,1704148232864,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.864",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798300,1704148232874,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.874",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798301,1704148232883,"fUST",-313.63,0.00042739,7,"2024-01-01T22:30:32.883",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798302,1704148232893,"fUST",-505.76828214,0.00042739,7,"2024-01-01T22:30:32.893",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798303,1704148232902,"fUST",-536.38605614,0.00042739,7,"2024-01-01T22:30:32.902",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798304,1704148232911,"fUST",-531.64263968,0.00042739,7,"2024-01-01T22:30:32.911",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798305,1704148232920,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.920",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798306,1704148232929,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.929",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798307,1704148232938,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.938",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798308,1704148232949,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.949",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798309,1704148232958,"fUST",-507.49937452,0.00042739,7,"2024-01-01T22:30:32.958",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798310,1704148232967,"fUST",-572.82242383,0.00042739,7,"2024-01-01T22:30:32.967",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798311,1704148232977,"fUST",-566.59,0.00042739,7,"2024-01-01T22:30:32.977",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798312,1704148232986,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.986",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798313,1704148232996,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:32.996",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798314,1704148233005,"fUST",-295.3,0.00042739,7,"2024-01-01T22:30:33.005",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798315,1704148233014,"fUST",-504.66286909,0.00042739,7,"2024-01-01T22:30:33.014",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798316,1704148233024,"fUST",-503.11869905,0.00042739,7,"2024-01-01T22:30:33.024",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798317,1704148233034,"fUST",-503.09137542,0.00042739,7,"2024-01-01T22:30:33.034",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798318,1704148233043,"fUST",-500.99629956,0.00042739,7,"2024-01-01T22:30:33.043",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798319,1704148233054,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.054",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798320,1704148233064,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.064",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798321,1704148233073,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.073",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798322,1704148233083,"fUST",-510.67310526,0.00042739,7,"2024-01-01T22:30:33.083",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798323,1704148233092,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.092",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798324,1704148233103,"fUST",-592.52938459,0.00042739,7,"2024-01-01T22:30:33.103",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798325,1704148233112,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.112",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798326,1704148233121,"fUST",-200.82,0.00042739,7,"2024-01-01T22:30:33.121",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798327,1704148233130,"fUST",-501.71873982,0.00042739,7,"2024-01-01T22:30:33.130",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798328,1704148233139,"fUST",-504.37392755,0.00042739,7,"2024-01-01T22:30:33.139",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798329,1704148233149,"fUST",-419.27564471,0.00042739,7,"2024-01-01T22:30:33.149",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798330,1704148233158,"fUST",-500.82424913,0.00042739,7,"2024-01-01T22:30:33.158",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798331,1704148233167,"fUST",-500.71291662,0.00042739,7,"2024-01-01T22:30:33.167",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798332,1704148233177,"fUST",-503.26296697,0.00042739,7,"2024-01-01T22:30:33.177",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798333,1704148233187,"fUST",-503.10996801,0.00042739,7,"2024-01-01T22:30:33.187",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798334,1704148233196,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.196",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798335,1704148233206,"fUST",-503.91572781,0.00042739,7,"2024-01-01T22:30:33.206",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798336,1704148233216,"fUST",-502.57181389,0.00042739,7,"2024-01-01T22:30:33.216",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798337,1704148233226,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.226",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798338,1704148233236,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.236",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798339,1704148233245,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.245",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798340,1704148233254,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.254",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798341,1704148233262,"fUST",-517.63,0.00042739,7,"2024-01-01T22:30:33.262",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798342,1704148233271,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.271",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798343,1704148233281,"fUST",-388.36,0.00042739,7,"2024-01-01T22:30:33.281",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798344,1704148233290,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.290",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798345,1704148233299,"fUST",-505.93978252,0.00042739,7,"2024-01-01T22:30:33.299",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798346,1704148233308,"fUST",-504.69366942,0.00042739,7,"2024-01-01T22:30:33.308",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798347,1704148233318,"fUST",-507.16168743,0.00042739,7,"2024-01-01T22:30:33.318",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798348,1704148233326,"fUST",-500.87913675,0.00042739,7,"2024-01-01T22:30:33.326",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798349,1704148233335,"fUST",-503.2252035,0.00042739,7,"2024-01-01T22:30:33.335",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798350,1704148233345,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.345",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798351,1704148233355,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.355",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798352,1704148233364,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.364",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798353,1704148233373,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.373",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798354,1704148233382,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.382",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798355,1704148233391,"fUST",-243.37,0.00042739,7,"2024-01-01T22:30:33.391",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798356,1704148233399,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.399",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798357,1704148233408,"fUST",-501.52684133,0.00042739,7,"2024-01-01T22:30:33.408",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798358,1704148233417,"fUST",-505.65687365,0.00042739,7,"2024-01-01T22:30:33.417",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798359,1704148233426,"fUST",-509.49446555,0.00042739,7,"2024-01-01T22:30:33.426",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798360,1704148233435,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.435",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798361,1704148233445,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.445",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798362,1704148233455,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.455",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798363,1704148233465,"fUST",-502.16304016,0.00042739,7,"2024-01-01T22:30:33.465",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798364,1704148233474,"fUST",-502.04984352,0.00042739,7,"2024-01-01T22:30:33.474",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798365,1704148233483,"fUST",-502.77711715,0.00042739,7,"2024-01-01T22:30:33.483",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798366,1704148233492,"fUST",-502.30836094,0.00042739,7,"2024-01-01T22:30:33.492",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798367,1704148233501,"fUST",-508.08749902,0.00042739,7,"2024-01-01T22:30:33.501",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798368,1704148233511,"fUST",-251.23109497,0.00042739,7,"2024-01-01T22:30:33.511",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798369,1704148233521,"fUST",-511.02023373,0.00042739,7,"2024-01-01T22:30:33.521",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798370,1704148233531,"fUST",-536.08153106,0.00042739,7,"2024-01-01T22:30:33.531",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798371,1704148233543,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.543",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798372,1704148233554,"fUST",-158.67,0.00042739,7,"2024-01-01T22:30:33.554",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798373,1704148233565,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.565",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798374,1704148233574,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.574",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798375,1704148233583,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.583",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798376,1704148233592,"fUST",-506.23207048,0.00042739,7,"2024-01-01T22:30:33.592",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798377,1704148233603,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.603",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798378,1704148233612,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.612",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798379,1704148233621,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.621",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798380,1704148233630,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.630",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798381,1704148233639,"fUST",-505.57319029,0.00042739,7,"2024-01-01T22:30:33.639",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798382,1704148233649,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.649",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798383,1704148233658,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.658",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798384,1704148233667,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.667",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798385,1704148233752,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.752",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798386,1704148233761,"fUST",-238.17,0.00042739,7,"2024-01-01T22:30:33.761",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798387,1704148233770,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.770",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798388,1704148233778,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.778",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798389,1704148233787,"fUST",-501.75275654,0.00042739,7,"2024-01-01T22:30:33.787",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798390,1704148233796,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.796",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798391,1704148233805,"fUST",-500.34974462,0.00042739,7,"2024-01-01T22:30:33.805",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798392,1704148233814,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.814",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798393,1704148233823,"fUST",-522.04,0.00042739,7,"2024-01-01T22:30:33.823",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798394,1704148233832,"fUST",-501.5741141,0.00042739,7,"2024-01-01T22:30:33.832",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798395,1704148233841,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.841",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798396,1704148233850,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.850",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798397,1704148233860,"fUST",-503.52572166,0.00042739,7,"2024-01-01T22:30:33.860",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798398,1704148233869,"fUST",-413.04,0.00042739,7,"2024-01-01T22:30:33.869",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798399,1704148233879,"fUST",-506.68706567,0.00042739,7,"2024-01-01T22:30:33.879",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798400,1704148233888,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.888",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798401,1704148233897,"fUST",-504.02888093,0.00042739,7,"2024-01-01T22:30:33.897",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798402,1704148233905,"fUST",-501.1285593,0.00042739,7,"2024-01-01T22:30:33.905",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798403,1704148233914,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.914",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798404,1704148233923,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.923",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798405,1704148233932,"fUST",-504.23889318,0.00042739,7,"2024-01-01T22:30:33.932",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798406,1704148233942,"fUST",-500.70506387,0.00042739,7,"2024-01-01T22:30:33.942",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798407,1704148233951,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.951",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798408,1704148233960,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:33.960",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798409,1704148233969,"fUST",-529.85,0.00042739,7,"2024-01-01T22:30:33.969",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798410,1704148233979,"fUST",-501.37276546,0.00042739,7,"2024-01-01T22:30:33.979",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798411,1704148233989,"fUST",-504.99322663,0.00042739,7,"2024-01-01T22:30:33.989",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798412,1704148233998,"fUST",-503.87711953,0.00042739,7,"2024-01-01T22:30:33.998",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798413,1704148234008,"fUST",-501.87674808,0.00042739,7,"2024-01-01T22:30:34.008",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798414,1704148234018,"fUST",-504.10578225,0.00042739,7,"2024-01-01T22:30:34.018",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798415,1704148234028,"fUST",-292.15257047,0.00042739,7,"2024-01-01T22:30:34.028",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798416,1704148234037,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.037",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798417,1704148234048,"fUST",-543.81617791,0.00042739,7,"2024-01-01T22:30:34.048",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798418,1704148234058,"fUST",-501.07738333,0.00042739,7,"2024-01-01T22:30:34.058",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798419,1704148234067,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.067",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798420,1704148234077,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.077",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798421,1704148234086,"fUST",-453.22,0.00042739,7,"2024-01-01T22:30:34.086",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798422,1704148234096,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.096",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798423,1704148234106,"fUST",-516.78218053,0.00042739,7,"2024-01-01T22:30:34.106",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798424,1704148234115,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.115",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798425,1704148234125,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.125",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798426,1704148234134,"fUST",-501.2361481,0.00042739,7,"2024-01-01T22:30:34.134",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798427,1704148234143,"fUST",-500.33863411,0.00042739,7,"2024-01-01T22:30:34.143",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798428,1704148234152,"fUST",-518.48152337,0.00042739,7,"2024-01-01T22:30:34.152",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798429,1704148234162,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.162",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798430,1704148234172,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.172",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798431,1704148234182,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.182",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798432,1704148234192,"fUST",-507.23,0.00042739,7,"2024-01-01T22:30:34.192",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798433,1704148234203,"fUST",-505.25474169,0.00042739,7,"2024-01-01T22:30:34.203",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798434,1704148234213,"fUST",-407.6478883,0.00042739,7,"2024-01-01T22:30:34.213",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798435,1704148234222,"fUST",-506.64305344,0.00042739,7,"2024-01-01T22:30:34.222",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798436,1704148234232,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.232",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798437,1704148234242,"fUST",-629.94,0.00042739,7,"2024-01-01T22:30:34.242",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798438,1704148234251,"fUST",-502.22146243,0.00042739,7,"2024-01-01T22:30:34.251",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798439,1704148234261,"fUST",-429.83884389,0.00042739,7,"2024-01-01T22:30:34.261",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798440,1704148234270,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.270",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798441,1704148234281,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.281",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798442,1704148234290,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.290",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798443,1704148234299,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.299",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798444,1704148234309,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.309",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798445,1704148234320,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.320",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798446,1704148234330,"fUST",-225.85725384,0.00042739,7,"2024-01-01T22:30:34.330",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798447,1704148234340,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.340",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798448,1704148234351,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.351",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798449,1704148234362,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.362",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798450,1704148234372,"fUST",-507.10640226,0.00042739,7,"2024-01-01T22:30:34.372",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798451,1704148234382,"fUST",-500.9417294,0.00042739,7,"2024-01-01T22:30:34.382",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798452,1704148234391,"fUST",-539.51843501,0.00042739,7,"2024-01-01T22:30:34.391",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798453,1704148234400,"fUST",-566.61735927,0.00042739,7,"2024-01-01T22:30:34.400",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798454,1704148234409,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.409",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798455,1704148234419,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.419",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798456,1704148234428,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.428",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798457,1704148234439,"fUST",-500.26141632,0.00042739,7,"2024-01-01T22:30:34.439",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798458,1704148234451,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.451",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798459,1704148234462,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.462",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798460,1704148234471,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.471",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798461,1704148234481,"fUST",-617.10673276,0.00042739,7,"2024-01-01T22:30:34.481",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798462,1704148234491,"fUST",-501.09150407,0.00042739,7,"2024-01-01T22:30:34.491",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798463,1704148234500,"fUST",-537.63575457,0.00042739,7,"2024-01-01T22:30:34.500",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798464,1704148234509,"fUST",-505.50686012,0.00042739,7,"2024-01-01T22:30:34.509",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798465,1704148234518,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.518",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798466,1704148234527,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.527",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798467,1704148234536,"fUST",-507.08499867,0.00042739,7,"2024-01-01T22:30:34.536",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798468,1704148234545,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.545",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798469,1704148234554,"fUST",-232.04073804,0.00042739,7,"2024-01-01T22:30:34.554",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798470,1704148234563,"fUST",-501.658248,0.00042739,7,"2024-01-01T22:30:34.563",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798471,1704148234572,"fUST",-500.00381607,0.00042739,7,"2024-01-01T22:30:34.572",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798472,1704148234581,"fUST",-497.48834544,0.00042739,7,"2024-01-01T22:30:34.581",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798473,1704148234591,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.591",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798474,1704148234600,"fUST",-303.13611435,0.00042739,7,"2024-01-01T22:30:34.600",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798475,1704148234609,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.609",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798476,1704148234618,"fUST",-502.45672352,0.00042739,7,"2024-01-01T22:30:34.618",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798477,1704148234627,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.627",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798478,1704148234636,"fUST",-548.5503758,0.00042739,7,"2024-01-01T22:30:34.636",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798479,1704148234645,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.645",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798480,1704148234654,"fUST",-219.79,0.00042739,7,"2024-01-01T22:30:34.654",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798481,1704148234663,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.663",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798482,1704148234672,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.672",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798483,1704148234681,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.681",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798484,1704148234690,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.690",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798485,1704148234699,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.699",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798486,1704148234708,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.708",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798487,1704148234717,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.717",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798488,1704148234726,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.726",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798489,1704148234735,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.735",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798490,1704148234744,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.744",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798491,1704148234753,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.753",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798492,1704148234762,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.762",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798493,1704148234770,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.770",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798494,1704148234779,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.779",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798495,1704148234788,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.788",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798496,1704148234797,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.797",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798497,1704148234806,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.806",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798498,1704148234814,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.814",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798499,1704148234823,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.823",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798500,1704148234832,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.832",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798501,1704148234840,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.840",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798502,1704148234850,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.850",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798503,1704148234859,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.859",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798504,1704148234869,"fUST",-2571.33,0.00042739,7,"2024-01-01T22:30:34.869",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798505,1704148234877,"fUST",-2571.50294817,0.00042739,7,"2024-01-01T22:30:34.877",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798506,1704148234886,"fUST",-167.22809081,0.00042739,7,"2024-01-01T22:30:34.886",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798507,1704148234895,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.895",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798508,1704148234904,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.904",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798509,1704148234913,"fUST",-501.02055041,0.00042739,7,"2024-01-01T22:30:34.913",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798510,1704148234922,"fUST",-378.38997391,0.00042739,7,"2024-01-01T22:30:34.922",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798511,1704148234932,"fUST",-527.57773257,0.00042739,7,"2024-01-01T22:30:34.932",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798512,1704148234942,"fUST",-503.54992009,0.00042739,7,"2024-01-01T22:30:34.942",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798513,1704148234952,"fUST",-502.53621976,0.00042739,7,"2024-01-01T22:30:34.952",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798514,1704148234962,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.962",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798515,1704148234971,"fUST",-510.54529682,0.00042739,7,"2024-01-01T22:30:34.971",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798516,1704148234980,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.980",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798517,1704148234990,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:34.990",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798518,1704148234999,"fUST",-500.90503465,0.00042739,7,"2024-01-01T22:30:34.999",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798519,1704148235008,"fUST",-560.75893403,0.00042739,7,"2024-01-01T22:30:35.008",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798520,1704148235018,"fUST",-511.68199313,0.00042739,7,"2024-01-01T22:30:35.018",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798521,1704148235027,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.027",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798522,1704148235037,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.037",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798523,1704148235047,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.047",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798524,1704148235057,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.057",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798525,1704148235067,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.067",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798526,1704148235077,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.077",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798527,1704148235088,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.088",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798528,1704148235097,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.097",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798529,1704148235108,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.108",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798530,1704148235118,"fUST",-497.55,0.00042739,7,"2024-01-01T22:30:35.118",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798531,1704148235128,"fUST",-502.01122127,0.00042739,7,"2024-01-01T22:30:35.128",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798532,1704148235138,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.138",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798533,1704148235148,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.148",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798534,1704148235158,"fUST",-331.53241857,0.00042739,7,"2024-01-01T22:30:35.158",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798535,1704148235168,"fUST",-509.8162993,0.00042739,7,"2024-01-01T22:30:35.168",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798536,1704148235178,"fUST",-500.95552498,0.00042739,7,"2024-01-01T22:30:35.178",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798537,1704148235189,"fUST",-501.51058277,0.00042739,7,"2024-01-01T22:30:35.189",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798538,1704148235198,"fUST",-516.08841474,0.00042739,7,"2024-01-01T22:30:35.198",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798539,1704148235208,"fUST",-601.71704336,0.00042739,7,"2024-01-01T22:30:35.208",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798540,1704148235217,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.217",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798541,1704148235226,"fUST",-296.91637815,0.00042739,7,"2024-01-01T22:30:35.226",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798542,1704148235236,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.236",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798543,1704148235245,"fUST",-501.15186311,0.00042739,7,"2024-01-01T22:30:35.245",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798544,1704148235254,"fUST",-503.40697901,0.00042739,7,"2024-01-01T22:30:35.254",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798545,1704148235264,"fUST",-366.46448953,0.00042739,7,"2024-01-01T22:30:35.264",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798546,1704148235273,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.273",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798547,1704148235282,"fUST",-501.29392669,0.00042739,7,"2024-01-01T22:30:35.282",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798548,1704148235291,"fUST",-509.60544916,0.00042739,7,"2024-01-01T22:30:35.291",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798549,1704148235301,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.301",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798550,1704148235310,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.310",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798551,1704148235319,"fUST",-503.52257794,0.00042739,7,"2024-01-01T22:30:35.319",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798552,1704148235328,"fUST",-515.30693464,0.00042739,7,"2024-01-01T22:30:35.328",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798553,1704148235338,"fUST",-561.31036033,0.00042739,7,"2024-01-01T22:30:35.338",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798554,1704148235347,"fUST",-502.2910478,0.00042739,7,"2024-01-01T22:30:35.347",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798555,1704148235357,"fUST",-500.95928171,0.00042739,7,"2024-01-01T22:30:35.357",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798556,1704148235366,"fUST",-204.49091727,0.00042739,7,"2024-01-01T22:30:35.366",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798557,1704148235375,"fUST",-503.56149214,0.00042739,7,"2024-01-01T22:30:35.375",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798558,1704148235385,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.385",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798559,1704148235394,"fUST",-510.87834362,0.00042739,7,"2024-01-01T22:30:35.394",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798560,1704148235458,"fUST",-501.05212428,0.00042739,7,"2024-01-01T22:30:35.458",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798561,1704148235475,"fUST",-504.04401223,0.00042739,7,"2024-01-01T22:30:35.475",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798562,1704148235485,"fUST",-503.19350529,0.00042739,7,"2024-01-01T22:30:35.485",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798563,1704148235494,"fUST",-500.65579606,0.00042739,7,"2024-01-01T22:30:35.494",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798564,1704148235503,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.503",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798565,1704148235512,"fUST",-503.56898518,0.00042739,7,"2024-01-01T22:30:35.512",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798566,1704148235521,"fUST",-517.99748049,0.00042739,7,"2024-01-01T22:30:35.521",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798567,1704148235531,"fUST",-501.00117673,0.00042739,7,"2024-01-01T22:30:35.531",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798568,1704148235540,"fUST",-602.27056541,0.00042739,7,"2024-01-01T22:30:35.540",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798569,1704148235550,"fUST",-502.95922529,0.00042739,7,"2024-01-01T22:30:35.550",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798570,1704148235560,"fUST",-503.55062063,0.00042739,7,"2024-01-01T22:30:35.560",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798571,1704148235569,"fUST",-501.17700533,0.00042739,7,"2024-01-01T22:30:35.569",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798572,1704148235579,"fUST",-501.57176763,0.00042739,7,"2024-01-01T22:30:35.579",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798573,1704148235588,"fUST",-613.27153841,0.00042739,7,"2024-01-01T22:30:35.588",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798574,1704148235598,"fUST",-508.44086854,0.00042739,7,"2024-01-01T22:30:35.598",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798575,1704148235607,"fUST",-539.08034661,0.00042739,7,"2024-01-01T22:30:35.607",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798576,1704148235616,"fUST",-451.40604399,0.00042739,7,"2024-01-01T22:30:35.616",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798577,1704148235625,"fUST",-506.37886107,0.00042739,7,"2024-01-01T22:30:35.625",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798578,1704148235635,"fUST",-504.40765629,0.00042739,7,"2024-01-01T22:30:35.635",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798579,1704148235644,"fUST",-517.73000605,0.00042739,7,"2024-01-01T22:30:35.644",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798580,1704148235653,"fUST",-504.9471774,0.00042739,7,"2024-01-01T22:30:35.653",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798581,1704148235662,"fUST",-504.29385531,0.00042739,7,"2024-01-01T22:30:35.662",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798582,1704148235672,"fUST",-213.73772781,0.00042739,7,"2024-01-01T22:30:35.672",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798583,1704148235681,"fUST",-501.50080169,0.00042739,7,"2024-01-01T22:30:35.681",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798584,1704148235690,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.690",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798585,1704148235699,"fUST",-502.49171745,0.00042739,7,"2024-01-01T22:30:35.699",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798586,1704148235708,"fUST",-503.37870435,0.00042739,7,"2024-01-01T22:30:35.708",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798587,1704148235717,"fUST",-504.73200045,0.00042739,7,"2024-01-01T22:30:35.717",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798588,1704148235726,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.726",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798589,1704148235736,"fUST",-508.78847805,0.00042739,7,"2024-01-01T22:30:35.736",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798590,1704148235745,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.745",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798591,1704148235754,"fUST",-519.55983675,0.00042739,7,"2024-01-01T22:30:35.754",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798592,1704148235764,"fUST",-503.48478175,0.00042739,7,"2024-01-01T22:30:35.764",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798593,1704148235773,"fUST",-502.64916604,0.00042739,7,"2024-01-01T22:30:35.773",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798594,1704148235794,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.794",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798595,1704148235812,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.812",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798596,1704148235823,"fUST",-501.04127143,0.00042739,7,"2024-01-01T22:30:35.823",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798597,1704148235833,"fUST",-501.26632566,0.00042739,7,"2024-01-01T22:30:35.833",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798598,1704148235844,"fUST",-508.36,0.00042739,7,"2024-01-01T22:30:35.844",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798599,1704148235855,"fUST",-502.3679031,0.00042739,7,"2024-01-01T22:30:35.855",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798600,1704148235864,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.864",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798601,1704148235874,"fUST",-647.5986506,0.00042739,7,"2024-01-01T22:30:35.874",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798602,1704148235883,"fUST",-500.84652009,0.00042739,7,"2024-01-01T22:30:35.883",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798603,1704148235894,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.894",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798604,1704148235905,"fUST",-503.11285134,0.00042739,7,"2024-01-01T22:30:35.905",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798605,1704148235914,"fUST",-501.11909953,0.00042739,7,"2024-01-01T22:30:35.914",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798606,1704148235925,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.925",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798607,1704148235936,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.936",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798608,1704148235946,"fUST",-503.81969963,0.00042739,7,"2024-01-01T22:30:35.946",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798609,1704148235956,"fUST",-503.11059636,0.00042739,7,"2024-01-01T22:30:35.956",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798610,1704148235966,"fUST",-501.5370542,0.00042739,7,"2024-01-01T22:30:35.966",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798611,1704148235976,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:35.976",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798612,1704148235986,"fUST",-506.59585507,0.00042739,7,"2024-01-01T22:30:35.986",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798613,1704148235996,"fUST",-622.73288544,0.00042739,7,"2024-01-01T22:30:35.996",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798614,1704148236006,"fUST",-500.74037824,0.00042739,7,"2024-01-01T22:30:36.006",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798615,1704148236016,"fUST",-501.84227903,0.00042739,7,"2024-01-01T22:30:36.016",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798616,1704148236026,"fUST",-501.07186577,0.00042739,7,"2024-01-01T22:30:36.026",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798617,1704148236036,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.036",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798618,1704148236046,"fUST",-468.88849449,0.00042739,7,"2024-01-01T22:30:36.046",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798619,1704148236057,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.057",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798620,1704148236066,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.066",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798621,1704148236076,"fUST",-503.61728749,0.00042739,7,"2024-01-01T22:30:36.076",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798622,1704148236086,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.086",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798623,1704148236095,"fUST",-502.16310701,0.00042739,7,"2024-01-01T22:30:36.095",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798624,1704148236105,"fUST",-500.9160481,0.00042739,7,"2024-01-01T22:30:36.105",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798625,1704148236115,"fUST",-231.51456759,0.00042739,7,"2024-01-01T22:30:36.115",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798626,1704148236125,"fUST",-502.77744891,0.00042739,7,"2024-01-01T22:30:36.125",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798627,1704148236134,"fUST",-589.25,0.00042739,7,"2024-01-01T22:30:36.134",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798628,1704148236144,"fUST",-502.34448796,0.00042739,7,"2024-01-01T22:30:36.144",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798629,1704148236154,"fUST",-507.63779178,0.00042739,7,"2024-01-01T22:30:36.154",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798630,1704148236164,"fUST",-501.55970916,0.00042739,7,"2024-01-01T22:30:36.164",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798631,1704148236174,"fUST",-501.5768221,0.00042739,7,"2024-01-01T22:30:36.174",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798632,1704148236187,"fUST",-502.45713708,0.00042739,7,"2024-01-01T22:30:36.187",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798633,1704148236197,"fUST",-501.82404545,0.00042739,7,"2024-01-01T22:30:36.197",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798634,1704148236207,"fUST",-503.17169409,0.00042739,7,"2024-01-01T22:30:36.207",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798635,1704148236217,"fUST",-501.0163607,0.00042739,7,"2024-01-01T22:30:36.217",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798636,1704148236227,"fUST",-500.91104305,0.00042739,7,"2024-01-01T22:30:36.227",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798637,1704148236237,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.237",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798638,1704148236247,"fUST",-377.06,0.00042739,7,"2024-01-01T22:30:36.247",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798639,1704148236256,"fUST",-506.5434797,0.00042739,7,"2024-01-01T22:30:36.256",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798640,1704148236267,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.267",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798641,1704148236276,"fUST",-161.49,0.00042739,7,"2024-01-01T22:30:36.276",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798642,1704148236286,"fUST",-501.6115403,0.00042739,7,"2024-01-01T22:30:36.286",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798643,1704148236297,"fUST",-502.04267073,0.00042739,7,"2024-01-01T22:30:36.297",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798644,1704148236307,"fUST",-514.85675107,0.00042739,7,"2024-01-01T22:30:36.307",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798645,1704148236318,"fUST",-638.04728437,0.00042739,7,"2024-01-01T22:30:36.318",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798646,1704148236328,"fUST",-502.3057097,0.00042739,7,"2024-01-01T22:30:36.328",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798647,1704148236339,"fUST",-501.03719714,0.00042739,7,"2024-01-01T22:30:36.339",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798648,1704148236348,"fUST",-591.57954001,0.00042739,7,"2024-01-01T22:30:36.348",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798649,1704148236359,"fUST",-505.48154397,0.00042739,7,"2024-01-01T22:30:36.359",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798650,1704148236370,"fUST",-503.99943706,0.00042739,7,"2024-01-01T22:30:36.370",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798651,1704148236381,"fUST",-507.2271971,0.00042739,7,"2024-01-01T22:30:36.381",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798652,1704148236392,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.392",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798653,1704148236402,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.402",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798654,1704148236412,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.412",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798655,1704148236422,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.422",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798656,1704148236433,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.433",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798657,1704148236442,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.442",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798658,1704148236453,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.453",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798659,1704148236464,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.464",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798660,1704148236474,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.474",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798661,1704148236484,"fUST",-186.64149037,0.00042739,7,"2024-01-01T22:30:36.484",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798662,1704148236494,"fUST",-501.02643994,0.00042739,7,"2024-01-01T22:30:36.494",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798663,1704148236505,"fUST",-501.16579894,0.00042739,7,"2024-01-01T22:30:36.505",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798664,1704148236515,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.515",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798665,1704148236525,"fUST",-501.61707773,0.00042739,7,"2024-01-01T22:30:36.525",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798666,1704148236534,"fUST",-503.58434161,0.00042739,7,"2024-01-01T22:30:36.534",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798667,1704148236543,"fUST",-504.15322083,0.00042739,7,"2024-01-01T22:30:36.543",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798668,1704148236553,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.553",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798669,1704148236562,"fUST",-502.01432625,0.00042739,7,"2024-01-01T22:30:36.562",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798670,1704148236573,"fUST",-557.14193529,0.00042739,7,"2024-01-01T22:30:36.573",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798671,1704148236583,"fUST",-507.24065894,0.00042739,7,"2024-01-01T22:30:36.583",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798672,1704148236593,"fUST",-507.8795054,0.00042739,7,"2024-01-01T22:30:36.593",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798673,1704148236603,"fUST",-501.47462482,0.00042739,7,"2024-01-01T22:30:36.603",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798674,1704148236613,"fUST",-522.90331855,0.00042739,7,"2024-01-01T22:30:36.613",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798675,1704148236622,"fUST",-508.71251892,0.00042739,7,"2024-01-01T22:30:36.622",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798676,1704148236633,"fUST",-597.63569944,0.00042739,7,"2024-01-01T22:30:36.633",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798677,1704148236643,"fUST",-266.82984342,0.00042739,7,"2024-01-01T22:30:36.643",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798678,1704148236654,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.654",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798679,1704148236664,"fUST",-500.79267561,0.00042739,7,"2024-01-01T22:30:36.664",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798680,1704148236674,"fUST",-501.45674118,0.00042739,7,"2024-01-01T22:30:36.674",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798681,1704148236685,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.685",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798682,1704148236696,"fUST",-502.62239422,0.00042739,7,"2024-01-01T22:30:36.696",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798683,1704148236706,"fUST",-500.66005289,0.00042739,7,"2024-01-01T22:30:36.706",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798684,1704148236716,"fUST",-458.02967009,0.00042739,7,"2024-01-01T22:30:36.716",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798685,1704148236726,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.726",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798686,1704148236737,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.737",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798687,1704148236747,"fUST",-337.89883872,0.00042739,7,"2024-01-01T22:30:36.747",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798688,1704148236757,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.757",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798689,1704148236768,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.768",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798690,1704148236778,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.778",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798691,1704148236788,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.788",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798692,1704148236799,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.799",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798693,1704148236810,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.810",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798694,1704148236821,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.821",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798695,1704148236833,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.833",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798696,1704148236845,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.845",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798697,1704148236854,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.854",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798698,1704148236874,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.874",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798699,1704148236887,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.887",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798700,1704148236899,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.899",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798701,1704148236910,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.910",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798702,1704148236921,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.921",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798703,1704148236933,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.933",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798704,1704148236945,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.945",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798705,1704148236954,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.954",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798706,1704148236965,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.965",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798707,1704148236975,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.975",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798708,1704148236986,"fUST",-319.55739803,0.00042739,7,"2024-01-01T22:30:36.986",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798709,1704148236996,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:36.996",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798710,1704148237007,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.007",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798711,1704148237017,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.017",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798712,1704148237027,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.027",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798713,1704148237037,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.037",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798714,1704148237048,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.048",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798715,1704148237059,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.059",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798716,1704148237070,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.070",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798717,1704148237080,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.080",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798718,1704148237091,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.091",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798719,1704148237101,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.101",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798720,1704148237112,"fUST",-571.58635929,0.00042739,7,"2024-01-01T22:30:37.112",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798721,1704148237122,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.122",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798722,1704148237226,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.226",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798723,1704148237236,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.236",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798724,1704148237248,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.248",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798725,1704148237258,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.258",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798726,1704148237269,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.269",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798727,1704148237278,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.278",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798728,1704148237290,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.290",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798729,1704148237300,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.300",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798730,1704148237311,"fUST",-541.07733926,0.00042739,7,"2024-01-01T22:30:37.311",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798731,1704148237321,"fUST",-462.1780715,0.00042739,7,"2024-01-01T22:30:37.321",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798732,1704148237331,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.331",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798733,1704148237342,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.342",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798734,1704148237353,"fUST",-172.6,0.00042739,7,"2024-01-01T22:30:37.353",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798735,1704148237363,"fUST",-316.51587266,0.00042739,7,"2024-01-01T22:30:37.363",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798736,1704148237374,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.374",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798737,1704148237384,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.384",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798738,1704148237395,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.395",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798739,1704148237405,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.405",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798740,1704148237416,"fUST",-591.91372903,0.00042739,7,"2024-01-01T22:30:37.416",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798741,1704148237427,"fUST",-443.07293102,0.00042739,15,"2024-01-01T22:30:37.427",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798742,1704148237438,"fUST",-170.11452957,0.00042739,15,"2024-01-01T22:30:37.438",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798743,1704148237447,"fUST",-500.0,0.00042739,14,"2024-01-01T22:30:37.447",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798744,1704148237458,"fUST",-480.26663268,0.00042739,14,"2024-01-01T22:30:37.458",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798745,1704148237469,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.469",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798746,1704148237478,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.478",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798747,1704148237488,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.488",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798748,1704148237497,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.497",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798749,1704148237506,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.506",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798750,1704148237515,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.515",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798751,1704148237524,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.524",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798752,1704148237533,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.533",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798753,1704148237542,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.542",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798754,1704148237551,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.551",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798755,1704148237560,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.560",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798756,1704148237569,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.569",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798757,1704148237578,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.578",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798758,1704148237587,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.587",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798759,1704148237596,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.596",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798761,1704148237606,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.606",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798763,1704148237615,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.615",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798765,1704148237623,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.623",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798767,1704148237633,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.633",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798769,1704148237641,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.641",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798771,1704148237650,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.650",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798773,1704148237659,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.659",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798775,1704148237668,"fUST",-1254.15,0.00042739,7,"2024-01-01T22:30:37.668",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798777,1704148237677,"fUST",-1254.31013712,0.00042739,7,"2024-01-01T22:30:37.677",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798779,1704148237686,"fUST",-1339.73525072,0.00042739,15,"2024-01-01T22:30:37.686",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798781,1704148237695,"fUST",-203.97097368,0.00042739,7,"2024-01-01T22:30:37.695",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798782,1704148237704,"fUST",-601.83534804,0.00042739,15,"2024-01-01T22:30:37.704",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798785,1704148237713,"fUST",-600.0,0.00042739,2,"2024-01-01T22:30:37.713",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798787,1704148237722,"fUST",-150.0,0.00042739,7,"2024-01-01T22:30:37.722",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798788,1704148237731,"fUST",-150.0,0.00042739,7,"2024-01-01T22:30:37.731",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798790,1704148237740,"fUST",-150.0,0.00042739,7,"2024-01-01T22:30:37.740",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798792,1704148237749,"fUST",-2729.60406887,0.00042739,15,"2024-01-01T22:30:37.749",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798794,1704148237758,"fUST",-500.0,0.00042739,2,"2024-01-01T22:30:37.758",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798796,1704148237766,"fUST",-1000.0,0.00042739,5,"2024-01-01T22:30:37.766",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798798,1704148237775,"fUST",-5000.0,0.00042739,10,"2024-01-01T22:30:37.775",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798799,1704148237784,"fUST",-525.33444432,0.00042739,7,"2024-01-01T22:30:37.784",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798800,1704148237793,"fUST",-500.0,0.00042739,2,"2024-01-01T22:30:37.793",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798801,1704148237802,"fUST",-500.0,0.00042739,2,"2024-01-01T22:30:37.802",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798802,1704148237811,"fUST",-500.0,0.00042739,2,"2024-01-01T22:30:37.811",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798803,1704148237819,"fUST",-500.0,0.00042739,2,"2024-01-01T22:30:37.819",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798804,1704148237832,"fUST",-500.0,0.00042739,2,"2024-01-01T22:30:37.832",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798805,1704148237841,"fUST",-500.0,0.00042739,2,"2024-01-01T22:30:37.841",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798806,1704148237851,"fUST",-500.0,0.00042739,2,"2024-01-01T22:30:37.851",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798807,1704148237860,"fUST",-500.0,0.00042739,2,"2024-01-01T22:30:37.860",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798808,1704148237869,"fUST",-500.0,0.00042739,2,"2024-01-01T22:30:37.869",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798809,1704148237878,"fUST",-500.0,0.00042739,2,"2024-01-01T22:30:37.878",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798810,1704148237887,"fUST",-549.2798706,0.00042739,7,"2024-01-01T22:30:37.887",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798811,1704148237896,"fUST",-289.551375,0.00042739,14,"2024-01-01T22:30:37.896",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798812,1704148237905,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:37.905",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798813,1704148237914,"fUST",-150.0,0.00042739,2,"2024-01-01T22:30:37.914",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798814,1704148237924,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:37.924",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798815,1704148237933,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:37.933",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798816,1704148237942,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:37.942",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798817,1704148237951,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:37.951",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798818,1704148237960,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:37.960",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798819,1704148237969,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:37.969",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798820,1704148237978,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:37.978",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798821,1704148237988,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:37.988",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798822,1704148237997,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:37.997",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798823,1704148238007,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:38.007",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798824,1704148238016,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:38.016",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798825,1704148238025,"fUST",-500.0,0.00042739,7,"2024-01-01T22:30:38.025",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798826,1704148238034,"fUST",-48315.1,0.00042739,3,"2024-01-01T22:30:38.034",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798827,1704148238043,"fUST",-202.30517715,0.00042739,7,"2024-01-01T22:30:38.043",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309798828,1704148238052,"fUST",-22858.95168569,0.00042739,3,"2024-01-01T22:30:38.052",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799173,1704148241439,"fUST",-442.65382549,0.00042738,4,"2024-01-01T22:30:41.439",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799255,1704148243222,"fUST",-618.22459554,0.00042729,3,"2024-01-01T22:30:43.222",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799276,1704149345111,"fUST",-1169.83018745,0.00032044,4,"2024-01-01T22:49:05.111",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799277,1704149345132,"fUST",-210.29248306,0.00032045,4,"2024-01-01T22:49:05.132",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799278,1704149345151,"fUST",-321.32178682,0.00032051,2,"2024-01-01T22:49:05.151",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799279,1704149345171,"fUST",-268.42168901,0.00032053,4,"2024-01-01T22:49:05.171",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799280,1704149345191,"fUST",-174.42949353,0.00034842,7,"2024-01-01T22:49:05.191",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799281,1704149367170,"fUST",-825.57050647,0.00034842,7,"2024-01-01T22:49:27.170",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799282,1704149367195,"fUST",-94.48490343,0.00034843,2,"2024-01-01T22:49:27.195",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799318,1704149432330,"fUST",-1086.24700477,0.00034842,4,"2024-01-01T22:50:32.330",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799320,1704149432342,"fUST",-154.86062544,0.00034842,4,"2024-01-01T22:50:32.342",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799322,1704149432354,"fUST",-830.5730833,0.00034842,4,"2024-01-01T22:50:32.354",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799325,1704149432367,"fUST",-161.99850187,0.00034843,2,"2024-01-01T22:50:32.367",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799327,1704149432379,"fUST",-24900.0,0.00036019,2,"2024-01-01T22:50:32.379",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799329,1704149432390,"fUST",-173.480493,0.00036591,2,"2024-01-01T22:50:32.390",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799331,1704149432403,"fUST",-240.0,0.00036603,2,"2024-01-01T22:50:32.403",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799334,1704149432415,"fUST",-622.36563978,0.00037065,2,"2024-01-01T22:50:32.415",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799336,1704149432427,"fUST",-595.40085351,0.00038236,2,"2024-01-01T22:50:32.427",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799338,1704149432437,"fUST",-570.31459028,0.00038236,2,"2024-01-01T22:50:32.437",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799340,1704149432447,"fUST",-20185.90818581,0.00038236,2,"2024-01-01T22:50:32.447",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799342,1704149432457,"fUST",-25367.32688205,0.00038236,2,"2024-01-01T22:50:32.457",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799510,1704149446342,"fUST",-1211.47324069,0.00038236,2,"2024-01-01T22:50:46.342",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799511,1704149446353,"fUST",-174.430511,0.0003827,120,"2024-01-01T22:50:46.353",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799512,1704149446363,"fUST",-269.09624831,0.00038817,7,"2024-01-01T22:50:46.363",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799517,1704149623854,"fUST",2773.5,0.00029,30,"2024-01-01T22:53:43.854",0.00046354999999999996,35.49,0.9400869950054681,127820673.36680734]
[309799537,1704150545139,"fUST",-260.46874,0.00028977,2,"2024-01-01T23:09:05.139",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799538,1704150545163,"fUST",-272.99186263,0.00028978,2,"2024-01-01T23:09:05.163",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799539,1704150545188,"fUST",-808.47812784,0.00029,2,"2024-01-01T23:09:05.188",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799540,1704150545212,"fUST",-996.75735094,0.00034,7,"2024-01-01T23:09:05.212",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799541,1704150550104,"fUST",-870.68789666,0.00028976,2,"2024-01-01T23:09:10.104",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799542,1704150550124,"fUST",-474.00772917,0.00028976,2,"2024-01-01T23:09:10.124",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799544,1704150559095,"fUST",-50.67099822,0.00028976,2,"2024-01-01T23:09:19.095",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799545,1704150559120,"fUST",-3.24264906,0.00034,7,"2024-01-01T23:09:19.120",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799546,1704150559140,"fUST",-162.95475848,0.00034742,2,"2024-01-01T23:09:19.140",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799547,1704150559159,"fUST",-404.16982821,0.00034843,4,"2024-01-01T23:09:19.159",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799548,1704150559180,"fUST",-15.96176603,0.00034843,4,"2024-01-01T23:09:19.180",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799610,1704150635173,"fUST",-754.07626587,0.00029,2,"2024-01-01T23:10:35.173",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799642,1704150638622,"fUST",-146.3491432,0.00029,2,"2024-01-01T23:10:38.622",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309799644,1704150638631,"fUST",-215.96491665,0.00034843,4,"2024-01-01T23:10:38.631",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800064,1704150643571,"fUST",-56.11338052,0.00034843,4,"2024-01-01T23:10:43.571",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800065,1704150643580,"fUST",-701.31541601,0.00036136,2,"2024-01-01T23:10:43.580",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800364,1704151454219,"fUST",-189.868616,0.00035616,120,"2024-01-01T23:24:14.219",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800365,1704151454245,"fUST",-60.131384,0.00038565,30,"2024-01-01T23:24:14.245",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800366,1704151454276,"fUST",-560.131384,0.00041,120,"2024-01-01T23:24:14.276",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800432,1704151551086,"fUST",-1110.52469184,0.00031797,4,"2024-01-01T23:25:51.086",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800447,1704151643098,"fUST",-366.7836926,0.00031793,4,"2024-01-01T23:27:23.098",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800448,1704151643119,"fUST",-154.86062544,0.00031794,4,"2024-01-01T23:27:23.119",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800449,1704151643138,"fUST",-6315.83922792,0.00031796,3,"2024-01-01T23:27:23.138",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800450,1704151643162,"fUST",-5925.56332365,0.00031797,4,"2024-01-01T23:27:23.162",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800451,1704151643182,"fUST",-1162.30711066,0.00031797,4,"2024-01-01T23:27:23.182",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800452,1704151643202,"fUST",-1023.89051787,0.00031797,2,"2024-01-01T23:27:23.202",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800453,1704151643222,"fUST",-643.29672357,0.000318,2,"2024-01-01T23:27:23.222",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800454,1704151643242,"fUST",-621.16483618,0.0003339,2,"2024-01-01T23:27:23.242",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800455,1704151643261,"fUST",-188.45494,0.00033829,2,"2024-01-01T23:27:23.261",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800456,1704151643280,"fUST",-187.0,0.00033858,2,"2024-01-01T23:27:23.280",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800457,1704151643300,"fUST",-24900.0,0.00033858,2,"2024-01-01T23:27:23.300",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800458,1704151643319,"fUST",-716.22551516,0.00034036,2,"2024-01-01T23:27:23.319",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800459,1704151643339,"fUST",-207.468905,0.00034788,2,"2024-01-01T23:27:23.339",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800460,1704151643357,"fUST",-620.05824181,0.00035059,2,"2024-01-01T23:27:23.357",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800461,1704151643377,"fUST",-489.0,0.00035452,2,"2024-01-01T23:27:23.377",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800462,1704151643396,"fUST",-188.45494,0.00035498,2,"2024-01-01T23:27:23.396",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800463,1704151643416,"fUST",-245.767691,0.00035616,120,"2024-01-01T23:27:23.416",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800464,1704151643436,"fUST",-456.06,0.0003599,3,"2024-01-01T23:27:23.436",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800465,1704151643456,"fUST",-1083.15,0.00036,7,"2024-01-01T23:27:23.456",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800466,1704151643475,"fUST",-28484.00066456,0.00036,4,"2024-01-01T23:27:23.475",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800467,1704151643496,"fUST",-881.54302219,0.00036136,5,"2024-01-01T23:27:23.496",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800468,1704151643519,"fUST",-1891.73564999,0.00036673,2,"2024-01-01T23:27:23.519",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800469,1704151643541,"fUST",-176.83817623,0.00036673,2,"2024-01-01T23:27:23.541",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800470,1704151643564,"fUST",-358.01265213,0.00036673,2,"2024-01-01T23:27:23.564",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800471,1704151643585,"fUST",-620.00291209,0.00036812,2,"2024-01-01T23:27:23.585",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800472,1704151643605,"fUST",-187.0,0.00036858,2,"2024-01-01T23:27:23.605",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800473,1704151643626,"fUST",-161.30735013,0.00036897,2,"2024-01-01T23:27:23.626",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800474,1704151643649,"fUST",-180.08271265,0.00036897,2,"2024-01-01T23:27:23.649",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800475,1704151643671,"fUST",-412.68620309,0.00036897,2,"2024-01-01T23:27:23.671",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800476,1704151643695,"fUST",-973.72829112,0.00036898,2,"2024-01-01T23:27:23.695",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800477,1704151643718,"fUST",-8076.13662501,0.00036898,4,"2024-01-01T23:27:23.718",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800478,1704151643739,"fUST",-417.94666028,0.00037,7,"2024-01-01T23:27:23.739",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800479,1704151643760,"fUST",-675.086646,0.00037,5,"2024-01-01T23:27:23.760",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800480,1704151643780,"fUST",-153.0,0.00037,2,"2024-01-01T23:27:23.780",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800481,1704151643800,"fUST",-188.45494,0.00037167,2,"2024-01-01T23:27:23.800",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800482,1704151643819,"fUST",-174.9079819,0.00037283,2,"2024-01-01T23:27:23.819",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800483,1704151643842,"fUST",-2052.93898438,0.00038236,2,"2024-01-01T23:27:23.842",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800484,1704151643863,"fUST",-251.4971626,0.00038236,2,"2024-01-01T23:27:23.863",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800485,1704151643884,"fUST",-2985.13460621,0.00038236,2,"2024-01-01T23:27:23.884",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800486,1704151643905,"fUST",-3322.35001534,0.00038236,2,"2024-01-01T23:27:23.905",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800487,1704151643927,"fUST",-5125.08994001,0.00038236,2,"2024-01-01T23:27:23.927",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800488,1704151643947,"fUST",-189.868616,0.00038565,30,"2024-01-01T23:27:23.947",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800489,1704151643967,"fUST",-539.0,0.0003874,2,"2024-01-01T23:27:23.967",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800490,1704151643986,"fUST",-578.0554099,0.000388,45,"2024-01-01T23:27:23.986",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800491,1704151644006,"fUST",-188.45494,0.00038836,2,"2024-01-01T23:27:24.006",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800492,1704151644026,"fUST",-2030.87148556,0.00039,2,"2024-01-01T23:27:24.026",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800493,1704151644050,"fUST",-716.22551516,0.00039036,2,"2024-01-01T23:27:24.050",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800494,1704151644072,"fUST",-535.58206998,0.00039499,4,"2024-01-01T23:27:24.072",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800495,1704151644093,"fUST",-214.23282798,0.00039499,4,"2024-01-01T23:27:24.093",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800496,1704151644113,"fUST",-20000.00000009,0.000395,2,"2024-01-01T23:27:24.113",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800497,1704151644133,"fUST",-187.0,0.00039858,2,"2024-01-01T23:27:24.133",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800498,1704151644153,"fUST",-158.0,0.00039955,2,"2024-01-01T23:27:24.153",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800499,1704151644173,"fUST",-299.365,0.00040073,2,"2024-01-01T23:27:24.173",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800500,1704151644192,"fUST",-1249.18635015,0.00040588,4,"2024-01-01T23:27:24.192",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800501,1704151644212,"fUST",-259.0671917,0.00040998,4,"2024-01-01T23:27:24.212",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800502,1704151644231,"fUST",-292.04845626,0.00040998,4,"2024-01-01T23:27:24.231",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800503,1704151644252,"fUST",-780.69671155,0.00040998,4,"2024-01-01T23:27:24.252",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800504,1704151644271,"fUST",-434.95615109,0.00040998,4,"2024-01-01T23:27:24.271",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800505,1704151644291,"fUST",-293.645103,0.00040998,4,"2024-01-01T23:27:24.291",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800506,1704151644310,"fUST",-291.8871704,0.00040998,10,"2024-01-01T23:27:24.310",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800507,1704151644329,"fUST",-439.44726,0.00040998,4,"2024-01-01T23:27:24.329",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800508,1704151644348,"fUST",-553.73834504,0.00040998,4,"2024-01-01T23:27:24.348",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800509,1704151644367,"fUST",-616.23372987,0.00040998,2,"2024-01-01T23:27:24.367",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800510,1704151644386,"fUST",-154.84515485,0.00040998,2,"2024-01-01T23:27:24.386",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800511,1704151644406,"fUST",-617.91828407,0.00040998,20,"2024-01-01T23:27:24.406",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800512,1704151644425,"fUST",-306.89174305,0.00040998,4,"2024-01-01T23:27:24.425",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800513,1704151644445,"fUST",-646.37319672,0.00040998,4,"2024-01-01T23:27:24.445",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800514,1704151644464,"fUST",-26782.40253881,0.00040999,2,"2024-01-01T23:27:24.464",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800515,1704151644564,"fUST",-70729.94417455,0.00041,6,"2024-01-01T23:27:24.564",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800692,1704151834757,"fUST",-241.41986091,0.00031423,4,"2024-01-01T23:30:34.757",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800694,1704151834767,"fUST",-329.84245082,0.00036669,4,"2024-01-01T23:30:34.767",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800695,1704151834777,"fUST",-364.58100194,0.00036669,4,"2024-01-01T23:30:34.777",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800697,1704151834786,"fUST",-1000.0,0.0003667,7,"2024-01-01T23:30:34.786",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800698,1704151834795,"fUST",-245.0,0.00036673,2,"2024-01-01T23:30:34.795",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800699,1704151834805,"fUST",-7539.00412724,0.00037707,4,"2024-01-01T23:30:34.805",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800700,1704151834814,"fUST",-1066.94,0.0003794,2,"2024-01-01T23:30:34.814",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800701,1704151834823,"fUST",-1502.98059705,0.00038,120,"2024-01-01T23:30:34.823",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800702,1704151834833,"fUST",-349.958,0.00038235,4,"2024-01-01T23:30:34.833",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800703,1704151834842,"fUST",-617.91828407,0.00038235,20,"2024-01-01T23:30:34.842",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800704,1704151834852,"fUST",-48795.9913586,0.00038236,2,"2024-01-01T23:30:34.852",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800705,1704151834861,"fUST",-155.33300509,0.00038463,4,"2024-01-01T23:30:34.861",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800706,1704151834870,"fUST",-193.051405,0.00039712,2,"2024-01-01T23:30:34.870",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800707,1704151834880,"fUST",-245.282579,0.00039849,2,"2024-01-01T23:30:34.880",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800708,1704151834889,"fUST",-2477.959816,0.000406,2,"2024-01-01T23:30:34.889",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800709,1704151834899,"fUST",-1270.83374624,0.00040988,2,"2024-01-01T23:30:34.899",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800710,1704151834908,"fUST",-380.05,0.0004099,3,"2024-01-01T23:30:34.908",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800711,1704151834919,"fUST",-373.75248597,0.00040999,4,"2024-01-01T23:30:34.919",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800712,1704151834928,"fUST",-13217.82511318,0.00041,6,"2024-01-01T23:30:34.928",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800713,1704151834937,"fUST",-480.868616,0.00041,120,"2024-01-01T23:30:34.937",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800714,1704151834947,"fUST",-3383.02795895,0.00041,4,"2024-01-01T23:30:34.947",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800715,1704151834956,"fUST",-1023.34713821,0.00041,2,"2024-01-01T23:30:34.956",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800716,1704151834966,"fUST",-143.50125432,0.00041,10,"2024-01-01T23:30:34.966",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800762,1704151837920,"fUST",-873.6,0.00041,10,"2024-01-01T23:30:37.920",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800764,1704151837932,"fUST",-958.3301076,0.00041,10,"2024-01-01T23:30:37.932",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800767,1704151837987,"fUST",-524.56863808,0.00041,10,"2024-01-01T23:30:37.987",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800768,1704151838001,"fUST",-2971.83012256,0.00041,4,"2024-01-01T23:30:38.001",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800769,1704151838011,"fUST",-2111.19341195,0.00041,4,"2024-01-01T23:30:38.011",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800770,1704151838024,"fUST",-144.55916413,0.00041,4,"2024-01-01T23:30:38.024",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800771,1704151838118,"fUST",-5000.0,0.00041238,15,"2024-01-01T23:30:38.118",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800772,1704151838127,"fUST",-245.767691,0.00041553,120,"2024-01-01T23:30:38.127",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800773,1704151838137,"fUST",-678.9833027,0.00041855,4,"2024-01-01T23:30:38.137",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800774,1704151838146,"fUST",-155.0,0.00041895,2,"2024-01-01T23:30:38.146",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800775,1704151838155,"fUST",-328.14293882,0.00041897,4,"2024-01-01T23:30:38.155",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800776,1704151838166,"fUST",-241.99633195,0.00041897,4,"2024-01-01T23:30:38.166",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800777,1704151838176,"fUST",-178.37917647,0.00041897,10,"2024-01-01T23:30:38.176",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800778,1704151838186,"fUST",-183.12026432,0.00041897,4,"2024-01-01T23:30:38.186",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800779,1704151838195,"fUST",-156.51769097,0.00041897,4,"2024-01-01T23:30:38.195",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800780,1704151838204,"fUST",-160.80096379,0.00041897,2,"2024-01-01T23:30:38.204",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800781,1704151838214,"fUST",-1301.68915982,0.00041897,4,"2024-01-01T23:30:38.214",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800782,1704151838223,"fUST",-751.60561263,0.00041897,4,"2024-01-01T23:30:38.223",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800783,1704151838233,"fUST",-430.95302883,0.00041897,4,"2024-01-01T23:30:38.233",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800784,1704151838242,"fUST",-295.95,0.00041898,7,"2024-01-01T23:30:38.242",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800785,1704151838251,"fUST",-295.95,0.00041898,7,"2024-01-01T23:30:38.251",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800786,1704151838260,"fUST",-295.95,0.00041898,7,"2024-01-01T23:30:38.260",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800787,1704151838270,"fUST",-295.95,0.00041898,7,"2024-01-01T23:30:38.270",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800788,1704151838278,"fUST",-295.95,0.00041898,7,"2024-01-01T23:30:38.278",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800789,1704151838287,"fUST",-295.95,0.00041898,7,"2024-01-01T23:30:38.287",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800790,1704151838296,"fUST",-295.95,0.00041898,7,"2024-01-01T23:30:38.296",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800791,1704151838306,"fUST",-295.95,0.00041898,7,"2024-01-01T23:30:38.306",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800792,1704151838315,"fUST",-295.95,0.00041898,7,"2024-01-01T23:30:38.315",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800793,1704151838325,"fUST",-295.98,0.00041898,7,"2024-01-01T23:30:38.325",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800794,1704151838335,"fUST",-379.08985902,0.00041898,4,"2024-01-01T23:30:38.335",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800795,1704151838344,"fUST",-48840.41385227,0.00041899,4,"2024-01-01T23:30:38.344",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800834,1704151843182,"fUST",-200.0,0.00041302,30,"2024-01-01T23:30:43.182",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800836,1704151843192,"fUST",-316.7,0.00041889,3,"2024-01-01T23:30:43.192",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800838,1704151843201,"fUST",-451.99651491,0.00041899,4,"2024-01-01T23:30:43.201",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800840,1704151843213,"fUST",-2540.37894995,0.00041899,4,"2024-01-01T23:30:43.213",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800845,1704151843247,"fUST",-6764.158177,0.00041899,4,"2024-01-01T23:30:43.247",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309800847,1704151843259,"fUST",-6599.14995713,0.00041899,4,"2024-01-01T23:30:43.259",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801057,1704151845810,"fUST",-1093.2854876,0.00036673,2,"2024-01-01T23:30:45.810",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801058,1704151845821,"fUST",-1059.46935755,0.00041899,4,"2024-01-01T23:30:45.821",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801061,1704151845848,"fUST",-470.17895673,0.00041898,7,"2024-01-01T23:30:45.848",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801063,1704151845859,"fUST",-446.93123623,0.00041898,4,"2024-01-01T23:30:45.859",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801065,1704151845869,"fUST",-291.69932576,0.00041898,4,"2024-01-01T23:30:45.869",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801066,1704151845879,"fUST",-32547.55635244,0.00041899,4,"2024-01-01T23:30:45.879",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801067,1704151845894,"fUST",-27576.25365776,0.00041899,4,"2024-01-01T23:30:45.894",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801068,1704151845907,"fUST",-321.66417946,0.00041899,4,"2024-01-01T23:30:45.907",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801081,1704151888431,"fUST",292.18391192,0.00022,4,"2024-01-01T23:31:28.431",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801082,1704151993032,"fUST",2215.80968179,0.00024,2,"2024-01-01T23:33:13.032",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801097,1704152187020,"fUST",808.47812784,0.00024,2,"2024-01-01T23:36:27.020",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801098,1704152187757,"fUST",4410.31213089,0.00024,2,"2024-01-01T23:36:27.757",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801099,1704152191151,"fUST",1162.30711066,0.00024,2,"2024-01-01T23:36:31.151",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801100,1704152207858,"fUST",1515.25119276,0.00024,2,"2024-01-01T23:36:47.858",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801112,1704152553319,"fUST",189.868616,0.00028411,120,"2024-01-01T23:42:33.319",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801113,1704152553350,"fUST",1434.7702116,0.00028411,120,"2024-01-01T23:42:33.350",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801119,1704152860319,"fUST",-154.90705577,0.00024971,2,"2024-01-01T23:47:40.319",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801120,1704152860342,"fUST",-271.35243145,0.00024972,2,"2024-01-01T23:47:40.342",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801121,1704152860364,"fUST",-272.99186263,0.00024973,2,"2024-01-01T23:47:40.364",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801122,1704152860387,"fUST",-260.46874,0.00024973,2,"2024-01-01T23:47:40.387",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801180,1704153036879,"fUST",-158.84299488,0.00024873,2,"2024-01-01T23:50:36.879",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801183,1704153036889,"fUST",-260.46874,0.00024972,2,"2024-01-01T23:50:36.889",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801186,1704153036909,"fUST",-808.47812784,0.00024973,2,"2024-01-01T23:50:36.909",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801188,1704153036920,"fUST",-730.8035297,0.00024973,2,"2024-01-01T23:50:36.920",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801190,1704153036930,"fUST",-154.84515485,0.00028269,2,"2024-01-01T23:50:36.930",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801192,1704153036967,"fUST",-4700.78891106,0.00028409,2,"2024-01-01T23:50:36.967",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801194,1704153036977,"fUST",-3067.99337017,0.0002841,2,"2024-01-01T23:50:36.977",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801197,1704153036988,"fUST",-762.06708544,0.00028411,2,"2024-01-01T23:50:36.988",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801199,1704153036998,"fUST",-1606.73169071,0.00028411,2,"2024-01-01T23:50:36.998",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801200,1704153037008,"fUST",-268.42168901,0.0003082,4,"2024-01-01T23:50:37.008",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801203,1704153037019,"fUST",-200.0,0.00031248,15,"2024-01-01T23:50:37.019",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801204,1704153037029,"fUST",-984.26645117,0.00032721,2,"2024-01-01T23:50:37.029",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801206,1704153037039,"fUST",-202.0,0.00032722,2,"2024-01-01T23:50:37.039",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801208,1704153037049,"fUST",-24900.0,0.00032722,2,"2024-01-01T23:50:37.049",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801210,1704153037059,"fUST",-170.348736,0.00032728,2,"2024-01-01T23:50:37.059",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801212,1704153037068,"fUST",-388.860682,0.00033385,2,"2024-01-01T23:50:37.068",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801213,1704153037078,"fUST",-8945.9122891,0.00033416,2,"2024-01-01T23:50:37.078",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801214,1704153037089,"fUST",-292.452481,0.00033521,2,"2024-01-01T23:50:37.089",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801215,1704153037100,"fUST",-1945.3472512,0.00033595,2,"2024-01-01T23:50:37.100",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801216,1704153037111,"fUST",-1478.6389022,0.00033695,2,"2024-01-01T23:50:37.111",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801217,1704153037121,"fUST",-1000.0,0.00034,7,"2024-01-01T23:50:37.121",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801218,1704153037131,"fUST",-280.0,0.00034372,15,"2024-01-01T23:50:37.131",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801219,1704153037142,"fUST",-388.860682,0.0003462,2,"2024-01-01T23:50:37.142",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801220,1704153037153,"fUST",-644.45158705,0.00034738,2,"2024-01-01T23:50:37.153",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801221,1704153037163,"fUST",-170.348736,0.00034959,2,"2024-01-01T23:50:37.163",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801222,1704153037174,"fUST",-1945.3472512,0.00035445,2,"2024-01-01T23:50:37.174",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801223,1704153037184,"fUST",-460.0,0.00035452,2,"2024-01-01T23:50:37.184",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801224,1704153037194,"fUST",-580.07149,0.00035616,120,"2024-01-01T23:50:37.194",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801226,1704153037207,"fUST",-202.0,0.00035722,2,"2024-01-01T23:50:37.207",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801228,1704153037216,"fUST",-388.860682,0.00035855,2,"2024-01-01T23:50:37.216",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801230,1704153037226,"fUST",-621.22257935,0.00036475,2,"2024-01-01T23:50:37.226",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801231,1704153037235,"fUST",-263.92,0.00036561,3,"2024-01-01T23:50:37.235",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801234,1704153037246,"fUST",-219.93,0.00036561,3,"2024-01-01T23:50:37.246",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801236,1704153037256,"fUST",-12762.47755005,0.00036571,2,"2024-01-01T23:50:37.256",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801237,1704153037265,"fUST",-567.520695,0.00036673,2,"2024-01-01T23:50:37.265",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801239,1704153037275,"fUST",-388.860682,0.0003709,2,"2024-01-01T23:50:37.275",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801241,1704153037284,"fUST",-170.348736,0.0003719,2,"2024-01-01T23:50:37.284",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801243,1704153037294,"fUST",-1945.3472512,0.00037295,2,"2024-01-01T23:50:37.294",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801245,1704153037303,"fUST",-225.10339082,0.00037706,2,"2024-01-01T23:50:37.303",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801247,1704153037313,"fUST",-500.0,0.00037706,2,"2024-01-01T23:50:37.313",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801249,1704153037322,"fUST",-238.47463955,0.00037706,2,"2024-01-01T23:50:37.322",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801251,1704153037331,"fUST",-473.1639253,0.00037706,2,"2024-01-01T23:50:37.331",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801253,1704153037341,"fUST",-500.0,0.00037706,2,"2024-01-01T23:50:37.341",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801255,1704153037351,"fUST",-3557.30774326,0.00037707,4,"2024-01-01T23:50:37.351",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801257,1704153037360,"fUST",-6889.15676949,0.00037707,4,"2024-01-01T23:50:37.360",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801259,1704153037370,"fUST",-391.0,0.0003781,15,"2024-01-01T23:50:37.370",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801261,1704153037379,"fUST",-15905.17456504,0.00038262,2,"2024-01-01T23:50:37.379",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801263,1704153037389,"fUST",-746.28365155,0.00038262,2,"2024-01-01T23:50:37.389",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801265,1704153037398,"fUST",-388.860682,0.00038326,2,"2024-01-01T23:50:37.398",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801268,1704153037407,"fUST",-500.0,0.00038356,2,"2024-01-01T23:50:37.407",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801271,1704153037417,"fUST",-202.0,0.00038722,2,"2024-01-01T23:50:37.417",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801274,1704153037426,"fUST",-510.0,0.0003874,2,"2024-01-01T23:50:37.426",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801277,1704153037435,"fUST",-1945.3472512,0.00039145,2,"2024-01-01T23:50:37.435",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801279,1704153037445,"fUST",-238.74183839,0.00039799,2,"2024-01-01T23:50:37.445",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801281,1704153037455,"fUST",-150.0,0.00040485,2,"2024-01-01T23:50:37.455",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801283,1704153037464,"fUST",-250.0,0.00040485,2,"2024-01-01T23:50:37.464",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801285,1704153037473,"fUST",-155.0,0.00040506,2,"2024-01-01T23:50:37.473",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801288,1704153037482,"fUST",-1000.0,0.00040717,10,"2024-01-01T23:50:37.482",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801290,1704153037492,"fUST",-150.89437394,0.00040898,2,"2024-01-01T23:50:37.492",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801292,1704153037501,"fUST",-1945.3472512,0.00040995,2,"2024-01-01T23:50:37.501",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801294,1704153037510,"fUST",-2042.74416437,0.00041008,90,"2024-01-01T23:50:37.510",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801296,1704153037519,"fUST",-500.0,0.00041092,4,"2024-01-01T23:50:37.519",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801298,1704153037528,"fUST",-500.0,0.00041092,4,"2024-01-01T23:50:37.528",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801300,1704153037537,"fUST",-500.0,0.00041092,4,"2024-01-01T23:50:37.537",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801302,1704153037547,"fUST",-191.54195839,0.00041092,4,"2024-01-01T23:50:37.547",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801304,1704153037556,"fUST",-500.0,0.00041092,4,"2024-01-01T23:50:37.556",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801306,1704153037566,"fUST",-281.74905267,0.00041092,4,"2024-01-01T23:50:37.566",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801318,1704153037671,"fUST",-462.65478512,0.00041092,4,"2024-01-01T23:50:37.671",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801321,1704153037681,"fUST",-224.53478279,0.00041092,4,"2024-01-01T23:50:37.681",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801323,1704153037690,"fUST",-500.0,0.00041092,4,"2024-01-01T23:50:37.690",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801325,1704153037699,"fUST",-604.87294398,0.00041092,7,"2024-01-01T23:50:37.699",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801326,1704153037708,"fUST",-500.0,0.00041092,7,"2024-01-01T23:50:37.708",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801328,1704153037717,"fUST",-114280.27113,0.00041093,4,"2024-01-01T23:50:37.717",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801330,1704153037726,"fUST",-1169.83018745,0.00041093,4,"2024-01-01T23:50:37.726",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801332,1704153037735,"fUST",-210.29248306,0.00041093,4,"2024-01-01T23:50:37.735",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801334,1704153037744,"fUST",-321.32178682,0.00041093,2,"2024-01-01T23:50:37.744",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801336,1704153037753,"fUST",-449.25103285,0.00041093,4,"2024-01-01T23:50:37.753",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801338,1704153037762,"fUST",-366.7836926,0.00041093,4,"2024-01-01T23:50:37.762",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801341,1704153037771,"fUST",-309.52014423,0.00041093,4,"2024-01-01T23:50:37.771",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801342,1704153037787,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:37.787",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801344,1704153037797,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:37.797",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801346,1704153037806,"fUST",-350.38846306,0.00041095,7,"2024-01-01T23:50:37.806",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801348,1704153037815,"fUST",-506.51388863,0.00041095,7,"2024-01-01T23:50:37.815",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801350,1704153037824,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:37.824",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801352,1704153037833,"fUST",-204.07020384,0.00041095,7,"2024-01-01T23:50:37.833",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801355,1704153037843,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:37.843",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801357,1704153037855,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:37.855",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801359,1704153037865,"fUST",-501.24146199,0.00041095,7,"2024-01-01T23:50:37.865",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801361,1704153037874,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:37.874",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801363,1704153037884,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:37.884",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801365,1704153037893,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:37.893",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801367,1704153037903,"fUST",-500.0,0.00041095,2,"2024-01-01T23:50:37.903",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801368,1704153037912,"fUST",-500.0,0.00041095,2,"2024-01-01T23:50:37.912",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801370,1704153037921,"fUST",-501.16735998,0.00041095,2,"2024-01-01T23:50:37.921",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801372,1704153037931,"fUST",-2611.5,0.00041095,7,"2024-01-01T23:50:37.931",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801374,1704153037940,"fUST",-550.86590129,0.00041095,7,"2024-01-01T23:50:37.940",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801376,1704153037950,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:37.950",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801378,1704153037959,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:37.959",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801380,1704153037970,"fUST",-503.09660817,0.00041095,7,"2024-01-01T23:50:37.970",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801382,1704153037979,"fUST",-502.75385137,0.00041095,7,"2024-01-01T23:50:37.979",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801385,1704153037990,"fUST",-295.23166287,0.00041095,7,"2024-01-01T23:50:37.990",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801387,1704153037999,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:37.999",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801389,1704153038008,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.008",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801390,1704153038018,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.018",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801392,1704153038027,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.027",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801394,1704153038036,"fUST",-221.48492709,0.00041095,7,"2024-01-01T23:50:38.036",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801396,1704153038045,"fUST",-517.16580768,0.00041095,7,"2024-01-01T23:50:38.045",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801398,1704153038054,"fUST",-504.97034021,0.00041095,7,"2024-01-01T23:50:38.054",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801400,1704153038063,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.063",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801402,1704153038073,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.073",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801404,1704153038082,"fUST",-454.43351516,0.00041095,7,"2024-01-01T23:50:38.082",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801406,1704153038092,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.092",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801408,1704153038102,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.102",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801410,1704153038111,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.111",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801412,1704153038121,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.121",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801414,1704153038131,"fUST",-504.63471326,0.00041095,7,"2024-01-01T23:50:38.131",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801416,1704153038140,"fUST",-3664.8,0.00041095,7,"2024-01-01T23:50:38.140",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801418,1704153038149,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.149",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801421,1704153038159,"fUST",-520.99777182,0.00041095,7,"2024-01-01T23:50:38.159",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801422,1704153038168,"fUST",-502.6203821,0.00041095,7,"2024-01-01T23:50:38.168",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801424,1704153038178,"fUST",-508.47905465,0.00041095,7,"2024-01-01T23:50:38.178",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801427,1704153038187,"fUST",-501.0487918,0.00041095,7,"2024-01-01T23:50:38.187",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801428,1704153038197,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.197",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801431,1704153038211,"fUST",-516.67342466,0.00041095,7,"2024-01-01T23:50:38.211",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801433,1704153038220,"fUST",-567.90509699,0.00041095,7,"2024-01-01T23:50:38.220",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801435,1704153038229,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.229",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801437,1704153038238,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.238",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801439,1704153038247,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.247",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801441,1704153038256,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.256",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801443,1704153038265,"fUST",-500.88123149,0.00041095,7,"2024-01-01T23:50:38.265",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801444,1704153038274,"fUST",-501.21153768,0.00041095,7,"2024-01-01T23:50:38.274",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801446,1704153038284,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.284",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801448,1704153038293,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.293",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801450,1704153038302,"fUST",-301.19318189,0.00041095,7,"2024-01-01T23:50:38.302",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801452,1704153038311,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.311",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801454,1704153038320,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.320",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801456,1704153038329,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.329",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801458,1704153038338,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.338",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801460,1704153038347,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.347",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801462,1704153038357,"fUST",-500.62304334,0.00041095,7,"2024-01-01T23:50:38.357",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801464,1704153038366,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.366",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801466,1704153038376,"fUST",-503.13881209,0.00041095,7,"2024-01-01T23:50:38.376",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801468,1704153038385,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.385",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801470,1704153038394,"fUST",-450.55953125,0.00041095,7,"2024-01-01T23:50:38.394",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801472,1704153038403,"fUST",-502.87167603,0.00041095,7,"2024-01-01T23:50:38.403",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801474,1704153038412,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.412",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801476,1704153038422,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.422",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801479,1704153038431,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.431",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801480,1704153038441,"fUST",-537.29,0.00041095,7,"2024-01-01T23:50:38.441",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801482,1704153038450,"fUST",-509.70615872,0.00041095,7,"2024-01-01T23:50:38.450",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801484,1704153038459,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.459",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801486,1704153038468,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.468",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801488,1704153038477,"fUST",-503.3429811,0.00041095,7,"2024-01-01T23:50:38.477",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801490,1704153038486,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.486",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801491,1704153038495,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.495",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801492,1704153038505,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.505",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801494,1704153038514,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.514",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801495,1704153038523,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.523",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801496,1704153038533,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.533",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801497,1704153038550,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.550",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801498,1704153038559,"fUST",-520.73106654,0.00041095,7,"2024-01-01T23:50:38.559",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801499,1704153038568,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.568",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801500,1704153038577,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.577",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801501,1704153038587,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.587",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801503,1704153038596,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.596",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801505,1704153038605,"fUST",-502.43729331,0.00041095,7,"2024-01-01T23:50:38.605",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801506,1704153038614,"fUST",-501.35423551,0.00041095,7,"2024-01-01T23:50:38.614",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801508,1704153038623,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.623",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801510,1704153038633,"fUST",-1082.39,0.00041095,7,"2024-01-01T23:50:38.633",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801511,1704153038642,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.642",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801513,1704153038651,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.651",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801514,1704153038660,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.660",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801516,1704153038668,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.668",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801518,1704153038678,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.678",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801520,1704153038687,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.687",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801522,1704153038696,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.696",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801524,1704153038705,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.705",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801526,1704153038714,"fUST",-505.53179808,0.00041095,7,"2024-01-01T23:50:38.714",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801528,1704153038723,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.723",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801530,1704153038732,"fUST",-519.03650092,0.00041095,7,"2024-01-01T23:50:38.732",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801532,1704153038741,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.741",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801534,1704153038750,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.750",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801536,1704153038760,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.760",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801538,1704153038769,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.769",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801540,1704153038778,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.778",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801542,1704153038787,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.787",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801544,1704153038796,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.796",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801546,1704153038805,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.805",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801548,1704153038814,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.814",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801550,1704153038823,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.823",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801552,1704153038832,"fUST",-368.22778677,0.00041095,7,"2024-01-01T23:50:38.832",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801554,1704153038844,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.844",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801556,1704153038853,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.853",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801558,1704153038862,"fUST",-505.1638031,0.00041095,7,"2024-01-01T23:50:38.862",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801560,1704153038871,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.871",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801562,1704153038881,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.881",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801564,1704153038891,"fUST",-527.09185565,0.00041095,7,"2024-01-01T23:50:38.891",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801566,1704153038899,"fUST",-508.08381481,0.00041095,7,"2024-01-01T23:50:38.899",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801568,1704153038909,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.909",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801570,1704153038918,"fUST",-599.81315442,0.00041095,7,"2024-01-01T23:50:38.918",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801572,1704153038928,"fUST",-30107.26,0.00041095,3,"2024-01-01T23:50:38.928",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801574,1704153038938,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.938",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801576,1704153038947,"fUST",-450.48208261,0.00041095,7,"2024-01-01T23:50:38.947",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801578,1704153038956,"fUST",-501.27929071,0.00041095,7,"2024-01-01T23:50:38.956",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801580,1704153038966,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.966",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801582,1704153038975,"fUST",-512.35896867,0.00041095,7,"2024-01-01T23:50:38.975",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801584,1704153038984,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.984",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801586,1704153038994,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:38.994",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801588,1704153039003,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.003",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801590,1704153039013,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.013",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801592,1704153039022,"fUST",-352.02016343,0.00041095,7,"2024-01-01T23:50:39.022",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801594,1704153039031,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.031",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801596,1704153039041,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.041",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801598,1704153039050,"fUST",-502.66356153,0.00041095,7,"2024-01-01T23:50:39.050",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801600,1704153039059,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.059",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801602,1704153039068,"fUST",-625.00649931,0.00041095,7,"2024-01-01T23:50:39.068",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801605,1704153039085,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.085",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801607,1704153039099,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.099",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801608,1704153039109,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.109",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801610,1704153039119,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.119",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801612,1704153039128,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.128",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801614,1704153039138,"fUST",-587.67042085,0.00041095,7,"2024-01-01T23:50:39.138",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801616,1704153039147,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.147",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801618,1704153039157,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.157",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801620,1704153039166,"fUST",-678.7,0.00041095,7,"2024-01-01T23:50:39.166",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801622,1704153039176,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.176",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801624,1704153039185,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.185",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801626,1704153039195,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.195",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801628,1704153039204,"fUST",-502.72751747,0.00041095,7,"2024-01-01T23:50:39.204",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801630,1704153039215,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.215",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801632,1704153039224,"fUST",-726.9,0.00041095,7,"2024-01-01T23:50:39.224",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801634,1704153039233,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.233",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801636,1704153039243,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.243",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801638,1704153039252,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.252",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801640,1704153039261,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.261",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801642,1704153039271,"fUST",-3135.83,0.00041095,7,"2024-01-01T23:50:39.271",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801644,1704153039281,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.281",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801646,1704153039290,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.290",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801648,1704153039301,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.301",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801650,1704153039310,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.310",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801663,1704153039415,"fUST",-528.11102848,0.00041095,7,"2024-01-01T23:50:39.415",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801666,1704153039428,"fUST",-173.89072419,0.00041095,7,"2024-01-01T23:50:39.428",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801668,1704153039437,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.437",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801670,1704153039447,"fUST",-744.23,0.00041095,7,"2024-01-01T23:50:39.447",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801672,1704153039455,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.455",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801673,1704153039465,"fUST",-2554.07,0.00041095,7,"2024-01-01T23:50:39.465",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801675,1704153039474,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.474",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801677,1704153039483,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.483",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801679,1704153039491,"fUST",-508.7377518,0.00041095,7,"2024-01-01T23:50:39.491",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801681,1704153039500,"fUST",-504.3033445,0.00041095,7,"2024-01-01T23:50:39.500",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801682,1704153039510,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.510",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801684,1704153039519,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.519",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801685,1704153039529,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.529",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801686,1704153039538,"fUST",-6978.81,0.00041095,7,"2024-01-01T23:50:39.538",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801688,1704153039547,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.547",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801690,1704153039556,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.556",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801691,1704153039566,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.566",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801692,1704153039575,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.575",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801693,1704153039584,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.584",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801694,1704153039594,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.594",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801695,1704153039603,"fUST",-520.84,0.00041095,7,"2024-01-01T23:50:39.603",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801696,1704153039612,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.612",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801697,1704153039622,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.622",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801698,1704153039631,"fUST",-1210.23,0.00041095,7,"2024-01-01T23:50:39.631",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801699,1704153039640,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.640",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801700,1704153039650,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.650",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801701,1704153039659,"fUST",-2838.02,0.00041095,7,"2024-01-01T23:50:39.659",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801702,1704153039669,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.669",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801703,1704153039678,"fUST",-304.55310423,0.00041095,7,"2024-01-01T23:50:39.678",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801704,1704153039688,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.688",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801705,1704153039697,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.697",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801706,1704153039706,"fUST",-902.38,0.00041095,7,"2024-01-01T23:50:39.706",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801707,1704153039716,"fUST",-1146.30303412,0.00041095,2,"2024-01-01T23:50:39.716",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801708,1704153039725,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.725",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801709,1704153039734,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.734",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801710,1704153039743,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.743",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801711,1704153039752,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.752",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801712,1704153039761,"fUST",-600.0,0.00041095,7,"2024-01-01T23:50:39.761",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801713,1704153039771,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.771",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801714,1704153039780,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.780",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801715,1704153039790,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.790",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801716,1704153039799,"fUST",-497.56503122,0.00041095,7,"2024-01-01T23:50:39.799",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801717,1704153039808,"fUST",-394.42128682,0.00041095,7,"2024-01-01T23:50:39.808",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801718,1704153039817,"fUST",-657.49,0.00041095,7,"2024-01-01T23:50:39.817",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801719,1704153039826,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.826",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801720,1704153039835,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.835",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801721,1704153039844,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.844",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801722,1704153039854,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.854",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801723,1704153039863,"fUST",-211.2109077,0.00041095,7,"2024-01-01T23:50:39.863",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801724,1704153039872,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.872",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801725,1704153039881,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.881",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801726,1704153039890,"fUST",-500.0,0.00041095,2,"2024-01-01T23:50:39.890",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801727,1704153039898,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.898",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801728,1704153039908,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.908",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801729,1704153039917,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.917",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801730,1704153039927,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.927",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801732,1704153039936,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.936",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801733,1704153039945,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.945",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801734,1704153039954,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.954",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801735,1704153039963,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:39.963",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801736,1704153039972,"fUST",-151.0,0.00041095,2,"2024-01-01T23:50:39.972",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801737,1704153039981,"fUST",-182.0,0.00041095,2,"2024-01-01T23:50:39.981",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801738,1704153039990,"fUST",-434.72086967,0.00041231,7,"2024-01-01T23:50:39.990",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801739,1704153040000,"fUST",-586.3117895,0.00041231,7,"2024-01-01T23:50:40.000",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801740,1704153040008,"fUST",-500.0,0.00041231,7,"2024-01-01T23:50:40.008",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801741,1704153040018,"fUST",-500.0,0.00041231,7,"2024-01-01T23:50:40.018",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801742,1704153040027,"fUST",-471.99108884,0.00041231,7,"2024-01-01T23:50:40.027",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801743,1704153040036,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.036",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801744,1704153040045,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.045",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801745,1704153040054,"fUST",-507.4919106,0.00041232,7,"2024-01-01T23:50:40.054",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801746,1704153040064,"fUST",-500.0,0.00041232,2,"2024-01-01T23:50:40.064",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801747,1704153040073,"fUST",-2611.5,0.00041232,7,"2024-01-01T23:50:40.073",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801748,1704153040082,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.082",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801749,1704153040092,"fUST",-615.74950257,0.00041232,7,"2024-01-01T23:50:40.092",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801750,1704153040101,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.101",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801751,1704153040109,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.109",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801752,1704153040119,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.119",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801753,1704153040128,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.128",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801754,1704153040137,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.137",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801755,1704153040146,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.146",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801756,1704153040155,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.155",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801757,1704153040165,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.165",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801758,1704153040175,"fUST",-516.73058915,0.00041232,7,"2024-01-01T23:50:40.175",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801759,1704153040184,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.184",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801760,1704153040194,"fUST",-3664.8,0.00041232,7,"2024-01-01T23:50:40.194",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801761,1704153040207,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.207",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801762,1704153040216,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.216",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801763,1704153040225,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.225",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801764,1704153040235,"fUST",-262.41129555,0.00041232,7,"2024-01-01T23:50:40.235",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801765,1704153040244,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.244",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801766,1704153040253,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.253",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801767,1704153040265,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.265",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801768,1704153040278,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.278",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801769,1704153040300,"fUST",-631.97076266,0.00041232,7,"2024-01-01T23:50:40.300",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801770,1704153040310,"fUST",-502.4429496,0.00041232,7,"2024-01-01T23:50:40.310",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801771,1704153040319,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.319",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801772,1704153040328,"fUST",-502.78694918,0.00041232,7,"2024-01-01T23:50:40.328",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801773,1704153040337,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.337",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801774,1704153040346,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.346",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801775,1704153040357,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.357",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801776,1704153040366,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.366",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801777,1704153040375,"fUST",-509.84532514,0.00041232,7,"2024-01-01T23:50:40.375",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801778,1704153040384,"fUST",-537.29,0.00041232,7,"2024-01-01T23:50:40.384",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801779,1704153040393,"fUST",-508.43289515,0.00041232,7,"2024-01-01T23:50:40.393",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801780,1704153040402,"fUST",-501.08093553,0.00041232,7,"2024-01-01T23:50:40.402",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801781,1704153040412,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.412",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801782,1704153040421,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.421",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801783,1704153040430,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.430",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801784,1704153040439,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.439",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801785,1704153040449,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.449",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801786,1704153040459,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.459",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801787,1704153040469,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.469",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801788,1704153040479,"fUST",-504.53831739,0.00041232,7,"2024-01-01T23:50:40.479",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801789,1704153040490,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.490",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801790,1704153040500,"fUST",-504.34217751,0.00041232,7,"2024-01-01T23:50:40.500",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801791,1704153040509,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.509",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801792,1704153040518,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.518",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801793,1704153040527,"fUST",-1082.39,0.00041232,7,"2024-01-01T23:50:40.527",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801794,1704153040537,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.537",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801795,1704153040547,"fUST",-170.4155448,0.00041232,7,"2024-01-01T23:50:40.547",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801796,1704153040556,"fUST",-501.83792846,0.00041232,7,"2024-01-01T23:50:40.556",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801797,1704153040565,"fUST",-310.03925507,0.00041232,7,"2024-01-01T23:50:40.565",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801798,1704153040574,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.574",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801799,1704153040583,"fUST",-582.12363862,0.00041232,7,"2024-01-01T23:50:40.583",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801800,1704153040592,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.592",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801801,1704153040601,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.601",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801802,1704153040610,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.610",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801803,1704153040619,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.619",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801804,1704153040629,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.629",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801805,1704153040639,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.639",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801806,1704153040648,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.648",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801807,1704153040657,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.657",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801808,1704153040666,"fUST",-505.35068538,0.00041232,7,"2024-01-01T23:50:40.666",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801809,1704153040675,"fUST",-514.45073549,0.00041232,7,"2024-01-01T23:50:40.675",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801810,1704153040684,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.684",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801811,1704153040693,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.693",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801812,1704153040702,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.702",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801813,1704153040711,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.711",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801814,1704153040720,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.720",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801815,1704153040730,"fUST",-531.16648073,0.00041232,7,"2024-01-01T23:50:40.730",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801816,1704153040739,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.739",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801818,1704153040749,"fUST",-30107.26,0.00041232,3,"2024-01-01T23:50:40.749",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801819,1704153040758,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.758",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801820,1704153040767,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.767",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801821,1704153040776,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.776",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801822,1704153040786,"fUST",-431.68275981,0.00041232,7,"2024-01-01T23:50:40.786",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801823,1704153040795,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.795",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801824,1704153040804,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.804",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801825,1704153040813,"fUST",-501.38340399,0.00041232,7,"2024-01-01T23:50:40.813",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801826,1704153040822,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.822",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801827,1704153040831,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.831",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801828,1704153040841,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.841",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801829,1704153040850,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.850",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801830,1704153040859,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.859",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801831,1704153040869,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.869",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801832,1704153040879,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.879",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801833,1704153040889,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.889",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801834,1704153040898,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.898",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801836,1704153040907,"fUST",-678.7,0.00041232,7,"2024-01-01T23:50:40.907",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801843,1704153040974,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.974",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801845,1704153040983,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.983",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801847,1704153040993,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:40.993",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801849,1704153041001,"fUST",-501.228889,0.00041232,7,"2024-01-01T23:50:41.001",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801851,1704153041011,"fUST",-726.9,0.00041232,7,"2024-01-01T23:50:41.011",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801853,1704153041020,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.020",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801854,1704153041030,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.030",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801855,1704153041039,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.039",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801857,1704153041049,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.049",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801859,1704153041059,"fUST",-3135.83,0.00041232,7,"2024-01-01T23:50:41.059",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801861,1704153041067,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.067",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801863,1704153041077,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.077",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801865,1704153041086,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.086",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801866,1704153041096,"fUST",-286.9556794,0.00041232,7,"2024-01-01T23:50:41.096",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801867,1704153041197,"fUST",-1017.15841672,0.00038262,2,"2024-01-01T23:50:41.197",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801868,1704153041209,"fUST",-213.0443206,0.00041232,7,"2024-01-01T23:50:41.209",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801869,1704153041219,"fUST",-155.65611103,0.00041232,7,"2024-01-01T23:50:41.219",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801870,1704153041227,"fUST",-338.5923368,0.00041232,7,"2024-01-01T23:50:41.227",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801871,1704153041238,"fUST",-405.6376632,0.00041232,7,"2024-01-01T23:50:41.238",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801872,1704153041247,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.247",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801873,1704153041256,"fUST",-2554.07,0.00041232,7,"2024-01-01T23:50:41.256",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801874,1704153041265,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.265",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801875,1704153041274,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.274",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801876,1704153041283,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.283",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801877,1704153041292,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.292",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801878,1704153041301,"fUST",-6978.81,0.00041232,7,"2024-01-01T23:50:41.301",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801879,1704153041310,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.310",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801880,1704153041319,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.319",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801881,1704153041328,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.328",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801882,1704153041337,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.337",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801883,1704153041346,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.346",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801884,1704153041355,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.355",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801885,1704153041364,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.364",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801886,1704153041373,"fUST",-520.84,0.00041232,7,"2024-01-01T23:50:41.373",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801887,1704153041382,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.382",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801888,1704153041391,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.391",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801889,1704153041400,"fUST",-1210.23,0.00041232,7,"2024-01-01T23:50:41.400",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801890,1704153041409,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.409",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801891,1704153041418,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.418",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801892,1704153041427,"fUST",-2838.02,0.00041232,7,"2024-01-01T23:50:41.427",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801893,1704153041436,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.436",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801894,1704153041447,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.447",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801895,1704153041457,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.457",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801896,1704153041466,"fUST",-902.38,0.00041232,7,"2024-01-01T23:50:41.466",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801897,1704153041477,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.477",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801898,1704153041488,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.488",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801899,1704153041497,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.497",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801900,1704153041507,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.507",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801901,1704153041516,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.516",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801902,1704153041526,"fUST",-508.88139872,0.00041232,7,"2024-01-01T23:50:41.526",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801903,1704153041536,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.536",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801904,1704153041546,"fUST",-657.49,0.00041232,7,"2024-01-01T23:50:41.546",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801905,1704153041556,"fUST",-426.5912,0.00041232,7,"2024-01-01T23:50:41.556",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801906,1704153041565,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.565",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801907,1704153041576,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.576",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801908,1704153041586,"fUST",-545.04834328,0.00041232,7,"2024-01-01T23:50:41.586",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801909,1704153041595,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.595",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801910,1704153041605,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.605",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801911,1704153041614,"fUST",-500.0,0.00041232,2,"2024-01-01T23:50:41.614",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801912,1704153041623,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.623",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801913,1704153041632,"fUST",-643.86642116,0.00041232,7,"2024-01-01T23:50:41.632",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801914,1704153041642,"fUST",-317.15060234,0.00041232,7,"2024-01-01T23:50:41.642",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801916,1704153041651,"fUST",-525.94233839,0.00041232,7,"2024-01-01T23:50:41.651",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801918,1704153041661,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.661",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801920,1704153041669,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.669",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801922,1704153041678,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:41.678",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801924,1704153041687,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:41.687",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801926,1704153041697,"fUST",-500.0,0.00041369,2,"2024-01-01T23:50:41.697",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801928,1704153041706,"fUST",-2417.25317235,0.00041369,7,"2024-01-01T23:50:41.706",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801938,1704153041976,"fUST",-183.28,0.00041222,3,"2024-01-01T23:50:41.976",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801939,1704153041985,"fUST",-194.24682765,0.00041369,7,"2024-01-01T23:50:41.985",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801940,1704153041995,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:41.995",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801941,1704153042005,"fUST",-514.31403368,0.00041369,7,"2024-01-01T23:50:42.005",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801942,1704153042014,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.014",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801943,1704153042023,"fUST",-576.0153045,0.00041369,7,"2024-01-01T23:50:42.023",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801944,1704153042032,"fUST",-542.03915547,0.00041369,7,"2024-01-01T23:50:42.032",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801945,1704153042041,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.041",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801946,1704153042050,"fUST",-502.98317943,0.00041369,7,"2024-01-01T23:50:42.050",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801947,1704153042059,"fUST",-362.2622359,0.00041369,7,"2024-01-01T23:50:42.059",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801948,1704153042070,"fUST",-137.7377641,0.00041369,7,"2024-01-01T23:50:42.070",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801949,1704153042079,"fUST",-220.75548853,0.00041369,7,"2024-01-01T23:50:42.079",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801950,1704153042089,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.089",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801951,1704153042098,"fUST",-3104.98883128,0.00041369,7,"2024-01-01T23:50:42.098",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801952,1704153042109,"fUST",-559.81116872,0.00041369,7,"2024-01-01T23:50:42.109",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801953,1704153042118,"fUST",-595.53590728,0.00041369,7,"2024-01-01T23:50:42.118",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801954,1704153042128,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.128",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801955,1704153042137,"fUST",-511.29423249,0.00041369,7,"2024-01-01T23:50:42.137",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801956,1704153042146,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.146",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801957,1704153042154,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.154",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801958,1704153042163,"fUST",-556.76772555,0.00041369,7,"2024-01-01T23:50:42.163",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801959,1704153042173,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.173",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801960,1704153042183,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.183",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801961,1704153042191,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.191",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801962,1704153042202,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.202",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801963,1704153042213,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.213",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801964,1704153042222,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.222",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801965,1704153042231,"fUST",-537.29,0.00041369,7,"2024-01-01T23:50:42.231",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801966,1704153042240,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.240",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801967,1704153042249,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.249",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801968,1704153042259,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.259",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801969,1704153042268,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.268",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801970,1704153042277,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.277",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801971,1704153042286,"fUST",-512.76760869,0.00041369,7,"2024-01-01T23:50:42.286",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801972,1704153042295,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.295",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801973,1704153042304,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.304",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801974,1704153042314,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.314",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801975,1704153042323,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.323",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801976,1704153042332,"fUST",-1082.39,0.00041369,7,"2024-01-01T23:50:42.332",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801977,1704153042341,"fUST",-477.08843125,0.00041369,7,"2024-01-01T23:50:42.341",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801978,1704153042353,"fUST",-79.16638485,0.00041369,7,"2024-01-01T23:50:42.353",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801979,1704153042363,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.363",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801980,1704153042373,"fUST",-192.93934226,0.00041369,7,"2024-01-01T23:50:42.373",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801981,1704153042382,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.382",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801982,1704153042392,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.392",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801983,1704153042402,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.402",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801984,1704153042411,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.411",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801985,1704153042421,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.421",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801986,1704153042430,"fUST",-503.96647825,0.00041369,7,"2024-01-01T23:50:42.430",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801987,1704153042440,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.440",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801988,1704153042449,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.449",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801990,1704153042458,"fUST",-511.06788197,0.00041369,7,"2024-01-01T23:50:42.458",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801992,1704153042467,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:42.467",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309801994,1704153042476,"fUST",-229.99417014,0.00041369,7,"2024-01-01T23:50:42.476",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802073,1704153046510,"fUST",-5600.0,0.00036673,2,"2024-01-01T23:50:46.510",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802075,1704153046519,"fUST",-481.32739255,0.00041092,4,"2024-01-01T23:50:46.519",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802076,1704153046529,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:46.529",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802077,1704153046540,"fUST",-500.0,0.00041095,2,"2024-01-01T23:50:46.540",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802078,1704153046549,"fUST",-500.0,0.00041095,7,"2024-01-01T23:50:46.549",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802079,1704153046559,"fUST",-283.7693119,0.00041232,7,"2024-01-01T23:50:46.559",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802080,1704153046569,"fUST",-500.0,0.00041232,2,"2024-01-01T23:50:46.569",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802081,1704153046579,"fUST",-500.0,0.00041232,7,"2024-01-01T23:50:46.579",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802082,1704153046589,"fUST",-265.6,0.00041368,7,"2024-01-01T23:50:46.589",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802083,1704153046599,"fUST",-265.6,0.00041368,7,"2024-01-01T23:50:46.599",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802084,1704153046609,"fUST",-265.6,0.00041368,7,"2024-01-01T23:50:46.609",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802085,1704153046618,"fUST",-265.6,0.00041368,7,"2024-01-01T23:50:46.618",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802086,1704153046628,"fUST",-265.6,0.00041368,7,"2024-01-01T23:50:46.628",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802087,1704153046638,"fUST",-265.6,0.00041368,7,"2024-01-01T23:50:46.638",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802088,1704153046647,"fUST",-265.6,0.00041368,7,"2024-01-01T23:50:46.647",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802089,1704153046657,"fUST",-265.6,0.00041368,7,"2024-01-01T23:50:46.657",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802090,1704153046667,"fUST",-270.00582986,0.00041369,7,"2024-01-01T23:50:46.667",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802091,1704153046677,"fUST",-500.0,0.00041369,7,"2024-01-01T23:50:46.677",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802092,1704153046686,"fUST",-1701.01400401,0.00041369,3,"2024-01-01T23:50:46.686",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802113,1704153047444,"fUST",-3131.2496151,0.00041094,2,"2024-01-01T23:50:47.444",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802115,1704153047453,"fUST",-10085.8837849,0.00041369,3,"2024-01-01T23:50:47.453",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802123,1704153057264,"fUST",-808.47812784,0.00024973,2,"2024-01-01T23:50:57.264",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802124,1704153057293,"fUST",-316.92120077,0.00024973,2,"2024-01-01T23:50:57.293",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802132,1704153091666,"fUST",-851.81467386,0.00024999,2,"2024-01-01T23:51:31.666",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802138,1704153266041,"fUST",1331.65344595,0.00021,2,"2024-01-01T23:54:26.041",0.00046354999999999996,34.66,0.9410502710109454,129923621.62463763]
[309802224,1704153915270,"fUST",622.95088309,0.00021,2,"2024-01-02T00:05:15.270",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802225,1704153955977,"fUST",808.47812784,0.00021,2,"2024-01-02T00:05:55.977",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802226,1704153971971,"fUST",522.66586206,0.00021,2,"2024-01-02T00:06:11.971",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802227,1704153975259,"fUST",3825.03134913,0.00021,2,"2024-01-02T00:06:15.259",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802232,1704153993254,"fUST",2484.87817607,0.00021,2,"2024-01-02T00:06:33.254",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802233,1704153993276,"fUST",1340.15317306,0.00021,2,"2024-01-02T00:06:33.276",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802243,1704154011444,"fUST",1766.74280419,0.00021,2,"2024-01-02T00:06:51.444",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802271,1704154082169,"fUST",618.18368057,0.00021,2,"2024-01-02T00:08:02.169",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802277,1704154090699,"fUST",170.82239147,0.00021,2,"2024-01-02T00:08:10.699",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802280,1704154100144,"fUST",616.55923094,0.00021,2,"2024-01-02T00:08:20.144",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802308,1704154189658,"fUST",777.0,0.00020475,2,"2024-01-02T00:09:49.658",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802313,1704154207601,"fUST",777.0,0.00020475,2,"2024-01-02T00:10:07.601",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802330,1704154231736,"fUST",777.0,0.00019963,2,"2024-01-02T00:10:31.736",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802331,1704154232484,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:10:32.484",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802332,1704154233176,"fUST",10313.65535337,0.00020475,2,"2024-01-02T00:10:33.176",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802333,1704154233206,"fUST",140019.38805097,0.00020475,2,"2024-01-02T00:10:33.206",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802398,1704154234945,"fUST",-348.90268,0.00024805,2,"2024-01-02T00:10:34.945",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802400,1704154234954,"fUST",-348.90268,0.00024805,2,"2024-01-02T00:10:34.954",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802402,1704154234963,"fUST",-348.90268,0.00024805,2,"2024-01-02T00:10:34.963",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802404,1704154234972,"fUST",-348.90268,0.00024805,2,"2024-01-02T00:10:34.972",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802406,1704154234982,"fUST",-348.90268,0.00024805,2,"2024-01-02T00:10:34.982",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802408,1704154234991,"fUST",-235.12094964,0.00024871,2,"2024-01-02T00:10:34.991",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802410,1704154235000,"fUST",-196.25235172,0.00024872,2,"2024-01-02T00:10:35.000",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802412,1704154235009,"fUST",-851.81467386,0.00024873,2,"2024-01-02T00:10:35.009",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802415,1704154235020,"fUST",-8397.1139081,0.00024879,2,"2024-01-02T00:10:35.020",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802418,1704154235029,"fUST",-232.695896,0.00024986,2,"2024-01-02T00:10:35.029",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802420,1704154235038,"fUST",-2888.4984708,0.00024986,2,"2024-01-02T00:10:35.038",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802424,1704154235048,"fUST",-2479.78133963,0.00025,2,"2024-01-02T00:10:35.048",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802426,1704154235057,"fUST",-4700.78891106,0.00025,2,"2024-01-02T00:10:35.057",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802428,1704154235065,"fUST",-3000.0,0.00025,2,"2024-01-02T00:10:35.065",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802431,1704154235075,"fUST",-678.9833027,0.00025,2,"2024-01-02T00:10:35.075",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802434,1704154235084,"fUST",-167.216309,0.00025137,2,"2024-01-02T00:10:35.084",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802437,1704154235093,"fUST",-173.480493,0.0002533,2,"2024-01-02T00:10:35.093",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802440,1704154235102,"fUST",-302.766279,0.00025708,2,"2024-01-02T00:10:35.102",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802443,1704154235111,"fUST",-524.67872739,0.00026,2,"2024-01-02T00:10:35.111",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802446,1704154235120,"fUST",-167.216309,0.0002628,2,"2024-01-02T00:10:35.120",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802449,1704154235130,"fUST",-2642.940412,0.00026301,2,"2024-01-02T00:10:35.130",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802452,1704154235138,"fUST",-1085.75105694,0.000264,2,"2024-01-02T00:10:35.138",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802454,1704154235147,"fUST",-24900.0,0.00026911,2,"2024-01-02T00:10:35.147",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802457,1704154235156,"fUST",-629.8191312,0.0002707,2,"2024-01-02T00:10:35.156",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802460,1704154235165,"fUST",-2642.940412,0.00027275,2,"2024-01-02T00:10:35.165",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802463,1704154235175,"fUST",-200.0,0.00027366,15,"2024-01-02T00:10:35.175",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802465,1704154235184,"fUST",-167.216309,0.00027422,2,"2024-01-02T00:10:35.184",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802467,1704154235193,"fUST",-643.28755285,0.0002772,2,"2024-01-02T00:10:35.193",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802469,1704154235203,"fUST",-155.40166656,0.000279,2,"2024-01-02T00:10:35.203",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802470,1704154235213,"fUST",-4078.37131406,0.00027998,2,"2024-01-02T00:10:35.213",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802471,1704154235222,"fUST",-304.29443602,0.00028,2,"2024-01-02T00:10:35.222",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802473,1704154235232,"fUST",-2642.940412,0.00028248,2,"2024-01-02T00:10:35.232",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802474,1704154235241,"fUST",-156.96806021,0.0002828,2,"2024-01-02T00:10:35.241",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802476,1704154235251,"fUST",-167.216309,0.00028564,2,"2024-01-02T00:10:35.251",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802478,1704154235260,"fUST",-621.16437764,0.00029106,2,"2024-01-02T00:10:35.260",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802479,1704154235269,"fUST",-2642.940412,0.00029221,2,"2024-01-02T00:10:35.269",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802481,1704154235279,"fUST",-446.25918444,0.0003,2,"2024-01-02T00:10:35.279",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802483,1704154235288,"fUST",-155.40166656,0.00030079,2,"2024-01-02T00:10:35.288",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802484,1704154235298,"fUST",-280.0,0.00030103,15,"2024-01-02T00:10:35.298",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802485,1704154235308,"fUST",-2642.940412,0.00030194,2,"2024-01-02T00:10:35.308",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802486,1704154235318,"fUST",-268.52109404,0.00031025,4,"2024-01-02T00:10:35.318",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802487,1704154235327,"fUST",-984.26645117,0.00032258,2,"2024-01-02T00:10:35.327",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802488,1704154235337,"fUST",-155.40166656,0.00032259,2,"2024-01-02T00:10:35.337",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802489,1704154235346,"fUST",-686.46024055,0.00033,3,"2024-01-02T00:10:35.346",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802490,1704154235356,"fUST",-391.0,0.00033113,15,"2024-01-02T00:10:35.356",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802491,1704154235366,"fUST",-500.0,0.00033999,2,"2024-01-02T00:10:35.366",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802492,1704154235375,"fUST",-484.39728189,0.00033999,2,"2024-01-02T00:10:35.375",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802493,1704154235385,"fUST",-346.65024276,0.00033999,2,"2024-01-02T00:10:35.385",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802494,1704154235395,"fUST",-283.93610968,0.00033999,2,"2024-01-02T00:10:35.395",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802495,1704154235404,"fUST",-258.77957353,0.00033999,2,"2024-01-02T00:10:35.404",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802496,1704154235413,"fUST",-4004.27717012,0.00034,2,"2024-01-02T00:10:35.413",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802497,1704154235423,"fUST",-1000.0,0.00034437,7,"2024-01-02T00:10:35.423",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802498,1704154235435,"fUST",-155.40166656,0.00034438,2,"2024-01-02T00:10:35.435",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802499,1704154235445,"fUST",-501.11702393,0.00035,7,"2024-01-02T00:10:35.445",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802500,1704154235455,"fUST",-9304.29587217,0.00035,3,"2024-01-02T00:10:35.455",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802501,1704154235464,"fUST",-155.0,0.00035,2,"2024-01-02T00:10:35.464",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802502,1704154235474,"fUST",-429.0,0.00035452,2,"2024-01-02T00:10:35.474",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802503,1704154235484,"fUST",-435.053617,0.00035616,120,"2024-01-02T00:10:35.484",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802504,1704154235494,"fUST",-152.73,0.00035989,3,"2024-01-02T00:10:35.494",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802505,1704154235503,"fUST",-763.69,0.00035989,3,"2024-01-02T00:10:35.503",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802506,1704154235512,"fUST",-216.6729045,0.00035998,4,"2024-01-02T00:10:35.512",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802508,1704154235521,"fUST",-226.60657103,0.00035998,4,"2024-01-02T00:10:35.521",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802510,1704154235531,"fUST",-272.69544025,0.00035998,4,"2024-01-02T00:10:35.531",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802512,1704154235541,"fUST",-1035.32815078,0.00035998,4,"2024-01-02T00:10:35.541",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802514,1704154235550,"fUST",-318.86983635,0.00035998,4,"2024-01-02T00:10:35.550",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802516,1704154235560,"fUST",-746.4307738,0.00035998,4,"2024-01-02T00:10:35.560",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802518,1704154235573,"fUST",-124.25712286,0.00035998,4,"2024-01-02T00:10:35.573",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802519,1704154235583,"fUST",-1573.7077599,0.00035998,4,"2024-01-02T00:10:35.583",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802520,1704154235592,"fUST",-1472.87546295,0.00035999,4,"2024-01-02T00:10:35.592",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802554,1704154237228,"fUST",413.28652308,0.00020474,2,"2024-01-02T00:10:37.228",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802592,1704154238251,"fUST",-23053.90850853,0.00035999,4,"2024-01-02T00:10:38.251",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802594,1704154238261,"fUST",-449.47,0.00035999,2,"2024-01-02T00:10:38.261",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802596,1704154238271,"fUST",-449.47,0.00035999,2,"2024-01-02T00:10:38.271",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802597,1704154238280,"fUST",-449.47,0.00035999,2,"2024-01-02T00:10:38.280",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802598,1704154238289,"fUST",-449.47,0.00035999,2,"2024-01-02T00:10:38.289",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802599,1704154238298,"fUST",-449.47,0.00035999,2,"2024-01-02T00:10:38.298",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802600,1704154238308,"fUST",-449.47,0.00035999,2,"2024-01-02T00:10:38.308",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802601,1704154238317,"fUST",-449.47,0.00035999,2,"2024-01-02T00:10:38.317",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802603,1704154238326,"fUST",-495.33184814,0.00035999,4,"2024-01-02T00:10:38.326",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802605,1704154238335,"fUST",-289.81391312,0.00035999,4,"2024-01-02T00:10:38.335",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802607,1704154238345,"fUST",-410.41825265,0.00035999,4,"2024-01-02T00:10:38.345",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802609,1704154238354,"fUST",-500.0,0.00035999,4,"2024-01-02T00:10:38.354",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802611,1704154238363,"fUST",-265.75465791,0.00035999,4,"2024-01-02T00:10:38.363",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802613,1704154238373,"fUST",-455.26774412,0.00035999,7,"2024-01-02T00:10:38.373",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802615,1704154238382,"fUST",-384.97578846,0.00036,2,"2024-01-02T00:10:38.382",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802617,1704154238392,"fUST",-4017.10407005,0.00036,2,"2024-01-02T00:10:38.392",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802619,1704154238404,"fUST",-1816.2802,0.00036,2,"2024-01-02T00:10:38.404",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802621,1704154238415,"fUST",-39029.99243066,0.00036,2,"2024-01-02T00:10:38.415",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802623,1704154238428,"fUST",-76877.83963921,0.00036,2,"2024-01-02T00:10:38.428",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802625,1704154238438,"fUST",-155.0,0.0003637,2,"2024-01-02T00:10:38.438",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802627,1704154238447,"fUST",-200.0,0.00036424,15,"2024-01-02T00:10:38.447",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802629,1704154238456,"fUST",-348.0,0.00036424,15,"2024-01-02T00:10:38.456",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802631,1704154238466,"fUST",-155.40166656,0.00036617,2,"2024-01-02T00:10:38.466",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802633,1704154238475,"fUST",-28484.00066456,0.00036717,4,"2024-01-02T00:10:38.475",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802635,1704154238484,"fUST",-1016.51594709,0.00036719,2,"2024-01-02T00:10:38.484",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802637,1704154238494,"fUST",-232.695896,0.00037479,2,"2024-01-02T00:10:38.494",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802639,1704154238503,"fUST",-270.13044255,0.00038,4,"2024-01-02T00:10:38.503",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802641,1704154238512,"fUST",-434.96947842,0.00038,2,"2024-01-02T00:10:38.512",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802643,1704154238521,"fUST",-505.7127613,0.00038,30,"2024-01-02T00:10:38.521",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802645,1704154238530,"fUST",-19159.66133628,0.00038262,2,"2024-01-02T00:10:38.530",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802647,1704154238540,"fUST",-35551.71402208,0.00038262,2,"2024-01-02T00:10:38.540",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802649,1704154238549,"fUST",-500.0,0.00038356,2,"2024-01-02T00:10:38.549",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802651,1704154238557,"fUST",-479.0,0.0003874,2,"2024-01-02T00:10:38.557",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802653,1704154238566,"fUST",-3110.37038557,0.000388,2,"2024-01-02T00:10:38.566",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802655,1704154238575,"fUST",-640.6181668,0.00039,10,"2024-01-02T00:10:38.575",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802657,1704154238584,"fUST",-1277.62182177,0.00039132,2,"2024-01-02T00:10:38.584",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802659,1704154238593,"fUST",-289.0,0.00040067,30,"2024-01-02T00:10:38.593",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802661,1704154238602,"fUST",-362.02782,0.00040314,4,"2024-01-02T00:10:38.602",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802663,1704154238611,"fUST",-17369.61951597,0.00040315,4,"2024-01-02T00:10:38.611",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802665,1704154238621,"fUST",-232.0,0.00040485,2,"2024-01-02T00:10:38.621",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802666,1704154238630,"fUST",-175.89353685,0.00040999,7,"2024-01-02T00:10:38.630",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802677,1704154238722,"fUST",-574.31599343,0.00040999,7,"2024-01-02T00:10:38.722",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802679,1704154238731,"fUST",-297.19910888,0.00040999,7,"2024-01-02T00:10:38.731",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802681,1704154238741,"fUST",-12852.0,0.00041,2,"2024-01-02T00:10:38.741",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802683,1704154238750,"fUST",-61620.0,0.00041,2,"2024-01-02T00:10:38.750",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802685,1704154238760,"fUST",-15633.90894633,0.00041,2,"2024-01-02T00:10:38.760",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802687,1704154238769,"fUST",-1330.133437,0.00041,2,"2024-01-02T00:10:38.769",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802689,1704154238778,"fUST",-1330.133437,0.00041,2,"2024-01-02T00:10:38.778",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802691,1704154238788,"fUST",-197.785914,0.00041,2,"2024-01-02T00:10:38.788",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802693,1704154238798,"fUST",-197.785914,0.00041,2,"2024-01-02T00:10:38.798",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802694,1704154238806,"fUST",-263.89328743,0.00041093,4,"2024-01-02T00:10:38.806",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802696,1704154238816,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.816",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802698,1704154238825,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.825",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802700,1704154238834,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.834",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802702,1704154238844,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.844",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802704,1704154238853,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.853",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802706,1704154238863,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.863",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802708,1704154238872,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.872",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802710,1704154238881,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.881",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802712,1704154238890,"fUST",-501.11370065,0.00041095,7,"2024-01-02T00:10:38.890",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802714,1704154238901,"fUST",-3206.7,0.00041095,7,"2024-01-02T00:10:38.901",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802716,1704154238910,"fUST",-282.62911934,0.00041095,7,"2024-01-02T00:10:38.910",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802718,1704154238920,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.920",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802720,1704154238929,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.929",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802722,1704154238938,"fUST",-501.73923898,0.00041095,7,"2024-01-02T00:10:38.938",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802724,1704154238947,"fUST",-528.65111872,0.00041095,7,"2024-01-02T00:10:38.947",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802726,1704154238956,"fUST",-537.99219109,0.00041095,7,"2024-01-02T00:10:38.956",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802728,1704154238965,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.965",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802730,1704154238974,"fUST",-455.92414387,0.00041095,7,"2024-01-02T00:10:38.974",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802731,1704154238983,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.983",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802733,1704154238993,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:38.993",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802736,1704154239003,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.003",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802737,1704154239012,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.012",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802739,1704154239021,"fUST",-502.59517261,0.00041095,7,"2024-01-02T00:10:39.021",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802741,1704154239031,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.031",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802743,1704154239040,"fUST",-260.56802668,0.00041095,7,"2024-01-02T00:10:39.040",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802745,1704154239048,"fUST",-188.24654826,0.00041095,7,"2024-01-02T00:10:39.048",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802747,1704154239057,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.057",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802749,1704154239066,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.066",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802751,1704154239075,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.075",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802753,1704154239084,"fUST",-502.99156135,0.00041095,7,"2024-01-02T00:10:39.084",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802754,1704154239093,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.093",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802756,1704154239102,"fUST",-504.28900353,0.00041095,7,"2024-01-02T00:10:39.102",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802758,1704154239112,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.112",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802760,1704154239121,"fUST",-516.96332746,0.00041095,7,"2024-01-02T00:10:39.121",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802762,1704154239130,"fUST",-510.77734568,0.00041095,7,"2024-01-02T00:10:39.130",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802764,1704154239139,"fUST",-259.79550932,0.00041095,7,"2024-01-02T00:10:39.139",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802766,1704154239150,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.150",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802768,1704154239159,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.159",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802770,1704154239168,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.168",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802772,1704154239178,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.178",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802774,1704154239187,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.187",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802775,1704154239197,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.197",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802776,1704154239206,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.206",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802777,1704154239215,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.215",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802778,1704154239225,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.225",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802779,1704154239234,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.234",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802780,1704154239243,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.243",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802781,1704154239253,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.253",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802782,1704154239262,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.262",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802783,1704154239272,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.272",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802784,1704154239282,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.282",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802785,1704154239292,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.292",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802786,1704154239302,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.302",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802787,1704154239312,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.312",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802788,1704154239321,"fUST",-218.18913834,0.00041095,7,"2024-01-02T00:10:39.321",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802789,1704154239331,"fUST",-196.54941185,0.00041095,7,"2024-01-02T00:10:39.331",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802790,1704154239340,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.340",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802791,1704154239349,"fUST",-504.12547844,0.00041095,7,"2024-01-02T00:10:39.349",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802792,1704154239358,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.358",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802793,1704154239367,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.367",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802794,1704154239377,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.377",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802795,1704154239386,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.386",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802796,1704154239397,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.397",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802797,1704154239406,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.406",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802798,1704154239416,"fUST",-298.9788414,0.00041095,7,"2024-01-02T00:10:39.416",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802799,1704154239425,"fUST",-170.07739419,0.00041095,7,"2024-01-02T00:10:39.425",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802801,1704154239435,"fUST",-3375.66,0.00041095,7,"2024-01-02T00:10:39.435",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802802,1704154239445,"fUST",-396.40454286,0.00041095,7,"2024-01-02T00:10:39.445",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802803,1704154239454,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.454",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802804,1704154239464,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.464",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802805,1704154239473,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.473",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802806,1704154239483,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.483",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802807,1704154239492,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.492",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802808,1704154239501,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.501",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802809,1704154239511,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.511",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802810,1704154239520,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.520",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802811,1704154239530,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.530",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802812,1704154239538,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.538",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802813,1704154239547,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.547",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802814,1704154239557,"fUST",-682.21,0.00041095,7,"2024-01-02T00:10:39.557",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802815,1704154239566,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.566",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802816,1704154239576,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.576",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802817,1704154239585,"fUST",-502.6151992,0.00041095,7,"2024-01-02T00:10:39.585",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802818,1704154239594,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.594",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802819,1704154239603,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.603",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802820,1704154239613,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.613",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802822,1704154239622,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.622",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802823,1704154239631,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.631",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802824,1704154239640,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.640",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802825,1704154239650,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.650",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802826,1704154239660,"fUST",-319.64475185,0.00041095,7,"2024-01-02T00:10:39.660",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802827,1704154239673,"fUST",-564.0352464,0.00041095,7,"2024-01-02T00:10:39.673",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802828,1704154239682,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.682",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802829,1704154239691,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.691",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802830,1704154239700,"fUST",-536.64584687,0.00041095,7,"2024-01-02T00:10:39.700",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802831,1704154239710,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.710",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802832,1704154239720,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.720",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802833,1704154239729,"fUST",-521.37574442,0.00041095,7,"2024-01-02T00:10:39.729",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802834,1704154239738,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.738",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802835,1704154239749,"fUST",-947.09,0.00041095,7,"2024-01-02T00:10:39.749",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802836,1704154239758,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.758",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802837,1704154239767,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.767",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802838,1704154239777,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.777",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802839,1704154239786,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.786",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802840,1704154239795,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.795",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802841,1704154239804,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.804",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802842,1704154239813,"fUST",-509.51969355,0.00041095,7,"2024-01-02T00:10:39.813",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802843,1704154239821,"fUST",-27107.2,0.00041095,3,"2024-01-02T00:10:39.821",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802844,1704154239831,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.831",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802845,1704154239840,"fUST",-517.25942648,0.00041095,7,"2024-01-02T00:10:39.840",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802846,1704154239849,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.849",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802847,1704154239859,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.859",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802848,1704154239867,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.867",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802849,1704154239876,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.876",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802850,1704154239885,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.885",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802851,1704154239896,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.896",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802852,1704154239906,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.906",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802853,1704154239915,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.915",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802854,1704154239924,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.924",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802855,1704154239934,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.934",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802856,1704154239944,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.944",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802857,1704154239954,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.954",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802858,1704154239964,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.964",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802859,1704154239973,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:39.973",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802860,1704154239982,"fUST",-6409.6,0.00041095,7,"2024-01-02T00:10:39.982",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802861,1704154239992,"fUST",-622.14,0.00041095,7,"2024-01-02T00:10:39.992",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802862,1704154240001,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.001",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802863,1704154240011,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.011",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802864,1704154240020,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.020",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802865,1704154240030,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.030",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802866,1704154240039,"fUST",-666.33,0.00041095,7,"2024-01-02T00:10:40.039",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802867,1704154240048,"fUST",-289.68185809,0.00041095,7,"2024-01-02T00:10:40.048",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802868,1704154240057,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.057",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802869,1704154240066,"fUST",-2874.51,0.00041095,7,"2024-01-02T00:10:40.066",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802870,1704154240076,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.076",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802871,1704154240085,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.085",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802872,1704154240095,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.095",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802873,1704154240104,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.104",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802874,1704154240113,"fUST",-2341.24,0.00041095,7,"2024-01-02T00:10:40.113",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802875,1704154240122,"fUST",-322.99096048,0.00041095,7,"2024-01-02T00:10:40.122",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802876,1704154240133,"fUST",-508.20751418,0.00041095,7,"2024-01-02T00:10:40.133",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802877,1704154240143,"fUST",-502.72662862,0.00041095,7,"2024-01-02T00:10:40.143",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802878,1704154240153,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.153",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802879,1704154240162,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.162",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802880,1704154240172,"fUST",-513.17867103,0.00041095,7,"2024-01-02T00:10:40.172",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802881,1704154240181,"fUST",-956.11,0.00041095,7,"2024-01-02T00:10:40.181",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802882,1704154240190,"fUST",-1109.37,0.00041095,7,"2024-01-02T00:10:40.190",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802883,1704154240199,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.199",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802884,1704154240209,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.209",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802885,1704154240218,"fUST",-2601.52,0.00041095,7,"2024-01-02T00:10:40.218",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802886,1704154240228,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.228",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802888,1704154240237,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.237",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802889,1704154240247,"fUST",-285.81010276,0.00041095,7,"2024-01-02T00:10:40.247",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802891,1704154240256,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.256",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802893,1704154240265,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.265",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802895,1704154240275,"fUST",-602.7,0.00041095,7,"2024-01-02T00:10:40.275",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802897,1704154240284,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.284",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802900,1704154240294,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.294",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802902,1704154240303,"fUST",-510.51561126,0.00041095,7,"2024-01-02T00:10:40.303",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802904,1704154240314,"fUST",-500.0,0.00041095,2,"2024-01-02T00:10:40.314",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802905,1704154240323,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.323",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802906,1704154240333,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.333",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802907,1704154240343,"fUST",-1713.79,0.00041095,7,"2024-01-02T00:10:40.343",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802908,1704154240353,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.353",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802909,1704154240362,"fUST",-535.18934265,0.00041095,7,"2024-01-02T00:10:40.362",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802910,1704154240371,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.371",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802911,1704154240381,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.381",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802913,1704154240391,"fUST",-500.0,0.00041095,2,"2024-01-02T00:10:40.391",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802915,1704154240400,"fUST",-500.0,0.00041095,7,"2024-01-02T00:10:40.400",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802917,1704154240409,"fUST",-532.48952987,0.00041095,7,"2024-01-02T00:10:40.409",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802919,1704154240419,"fUST",-1330.133437,0.00041095,2,"2024-01-02T00:10:40.419",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802921,1704154240430,"fUST",-1330.133437,0.00041095,2,"2024-01-02T00:10:40.430",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802923,1704154240439,"fUST",-1330.133437,0.00041095,2,"2024-01-02T00:10:40.439",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802924,1704154240448,"fUST",-1330.133437,0.00041095,2,"2024-01-02T00:10:40.448",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802925,1704154240458,"fUST",-197.785914,0.00041095,2,"2024-01-02T00:10:40.458",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802926,1704154240467,"fUST",-197.785914,0.00041095,2,"2024-01-02T00:10:40.467",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802928,1704154240477,"fUST",-197.785914,0.00041095,2,"2024-01-02T00:10:40.477",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802930,1704154240486,"fUST",-197.785914,0.00041095,2,"2024-01-02T00:10:40.486",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802932,1704154240495,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.495",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802934,1704154240505,"fUST",-602.70554182,0.00041232,7,"2024-01-02T00:10:40.505",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802936,1704154240515,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.515",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802938,1704154240524,"fUST",-178.76624602,0.00041232,7,"2024-01-02T00:10:40.524",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802940,1704154240533,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.533",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802942,1704154240542,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.542",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802943,1704154240551,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.551",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802944,1704154240560,"fUST",-3206.7,0.00041232,7,"2024-01-02T00:10:40.560",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802945,1704154240569,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.569",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802946,1704154240579,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.579",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802947,1704154240589,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.589",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802948,1704154240599,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.599",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802949,1704154240608,"fUST",-501.80116209,0.00041232,7,"2024-01-02T00:10:40.608",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802950,1704154240618,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.618",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802951,1704154240627,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.627",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802952,1704154240637,"fUST",-513.81411814,0.00041232,7,"2024-01-02T00:10:40.637",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802953,1704154240648,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.648",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802954,1704154240657,"fUST",-467.08803974,0.00041232,7,"2024-01-02T00:10:40.657",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802955,1704154240667,"fUST",-260.13142977,0.00041232,7,"2024-01-02T00:10:40.667",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802956,1704154240677,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.677",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802957,1704154240687,"fUST",-565.38316853,0.00041232,7,"2024-01-02T00:10:40.687",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802958,1704154240697,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.697",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802959,1704154240706,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.706",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802960,1704154240785,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.785",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802961,1704154240794,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.794",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802962,1704154240804,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.804",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802963,1704154240813,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.813",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802964,1704154240822,"fUST",-507.47503805,0.00041232,7,"2024-01-02T00:10:40.822",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802965,1704154240832,"fUST",-538.20483802,0.00041232,7,"2024-01-02T00:10:40.832",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802966,1704154240841,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.841",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802967,1704154240851,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.851",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802968,1704154240860,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.860",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802969,1704154240869,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.869",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802970,1704154240878,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.878",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802971,1704154240887,"fUST",-594.48547314,0.00041232,7,"2024-01-02T00:10:40.887",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802972,1704154240898,"fUST",-551.09885866,0.00041232,7,"2024-01-02T00:10:40.898",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802973,1704154240907,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.907",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802974,1704154240916,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.916",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802975,1704154240925,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.925",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802976,1704154240934,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.934",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802977,1704154240943,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.943",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802978,1704154240953,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.953",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802979,1704154240964,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.964",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802980,1704154240974,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.974",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802981,1704154240983,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:40.983",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802982,1704154240993,"fUST",-3375.66,0.00041232,7,"2024-01-02T00:10:40.993",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802983,1704154241002,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.002",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802984,1704154241011,"fUST",-310.68766809,0.00041232,7,"2024-01-02T00:10:41.011",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802985,1704154241022,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.022",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802986,1704154241031,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.031",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802987,1704154241041,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.041",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802988,1704154241051,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.051",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802989,1704154241061,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.061",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802990,1704154241069,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.069",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802991,1704154241079,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.079",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802992,1704154241088,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.088",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802993,1704154241097,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.097",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802994,1704154241106,"fUST",-682.21,0.00041232,7,"2024-01-02T00:10:41.106",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802995,1704154241115,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.115",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802996,1704154241125,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.125",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802997,1704154241135,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.135",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802998,1704154241145,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.145",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309802999,1704154241153,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.153",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803000,1704154241163,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.163",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803001,1704154241173,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.173",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803002,1704154241184,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.184",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803004,1704154241193,"fUST",-502.8689819,0.00041232,7,"2024-01-02T00:10:41.193",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803005,1704154241203,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.203",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803006,1704154241212,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.212",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803007,1704154241222,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.222",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803008,1704154241231,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.231",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803009,1704154241242,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.242",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803011,1704154241251,"fUST",-947.09,0.00041232,7,"2024-01-02T00:10:41.251",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803012,1704154241261,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.261",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803014,1704154241270,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.270",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803015,1704154241280,"fUST",-519.95770334,0.00041232,7,"2024-01-02T00:10:41.280",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803017,1704154241290,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.290",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803018,1704154241299,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.299",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803019,1704154241309,"fUST",-27107.2,0.00041232,3,"2024-01-02T00:10:41.309",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803021,1704154241319,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.319",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803023,1704154241329,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.329",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803025,1704154241338,"fUST",-506.26841923,0.00041232,7,"2024-01-02T00:10:41.338",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803027,1704154241347,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.347",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803028,1704154241357,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.357",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803029,1704154241366,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.366",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803031,1704154241375,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.375",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803033,1704154241385,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.385",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803035,1704154241395,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.395",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803037,1704154241405,"fUST",-503.93173041,0.00041232,7,"2024-01-02T00:10:41.405",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803039,1704154241414,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.414",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803041,1704154241424,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.424",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803043,1704154241433,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.433",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803045,1704154241442,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.442",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803047,1704154241451,"fUST",-6409.6,0.00041232,7,"2024-01-02T00:10:41.451",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803049,1704154241460,"fUST",-622.14,0.00041232,7,"2024-01-02T00:10:41.460",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803051,1704154241470,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.470",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803053,1704154241479,"fUST",-509.88199587,0.00041232,7,"2024-01-02T00:10:41.479",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803055,1704154241489,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.489",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803057,1704154241498,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.498",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803059,1704154241508,"fUST",-666.33,0.00041232,7,"2024-01-02T00:10:41.508",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803061,1704154241517,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.517",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803063,1704154241526,"fUST",-2874.51,0.00041232,7,"2024-01-02T00:10:41.526",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803065,1704154241537,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.537",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803067,1704154241546,"fUST",-537.26468471,0.00041232,7,"2024-01-02T00:10:41.546",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803069,1704154241556,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.556",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803071,1704154241566,"fUST",-2341.24,0.00041232,7,"2024-01-02T00:10:41.566",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803073,1704154241576,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.576",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803075,1704154241586,"fUST",-956.11,0.00041232,7,"2024-01-02T00:10:41.586",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803077,1704154241596,"fUST",-507.8597073,0.00041232,7,"2024-01-02T00:10:41.596",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803079,1704154241606,"fUST",-1109.37,0.00041232,7,"2024-01-02T00:10:41.606",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803081,1704154241616,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.616",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803083,1704154241625,"fUST",-2601.52,0.00041232,7,"2024-01-02T00:10:41.625",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803085,1704154241634,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.634",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803087,1704154241645,"fUST",-359.00396232,0.00041232,7,"2024-01-02T00:10:41.645",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803089,1704154241654,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.654",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803091,1704154241663,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.663",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803093,1704154241675,"fUST",-602.7,0.00041232,7,"2024-01-02T00:10:41.675",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803095,1704154241685,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.685",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803097,1704154241694,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.694",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803099,1704154241704,"fUST",-500.0,0.00041232,2,"2024-01-02T00:10:41.704",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803101,1704154241715,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.715",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803103,1704154241725,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.725",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803105,1704154241734,"fUST",-1713.79,0.00041232,7,"2024-01-02T00:10:41.734",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803107,1704154241743,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.743",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803109,1704154241753,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.753",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803111,1704154241763,"fUST",-500.0,0.00041232,2,"2024-01-02T00:10:41.763",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803113,1704154241776,"fUST",-500.0,0.00041232,7,"2024-01-02T00:10:41.776",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803115,1704154241785,"fUST",-315.0,0.00041232,2,"2024-01-02T00:10:41.785",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803118,1704154241794,"fUST",-315.0,0.00041232,2,"2024-01-02T00:10:41.794",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803120,1704154241804,"fUST",-1330.133437,0.00041232,7,"2024-01-02T00:10:41.804",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803122,1704154241813,"fUST",-1330.133437,0.00041232,7,"2024-01-02T00:10:41.813",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803123,1704154241822,"fUST",-1330.133437,0.00041232,7,"2024-01-02T00:10:41.822",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803125,1704154241831,"fUST",-1330.133437,0.00041232,7,"2024-01-02T00:10:41.831",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803127,1704154241841,"fUST",-1330.133437,0.00041232,7,"2024-01-02T00:10:41.841",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803129,1704154241850,"fUST",-1330.133437,0.00041232,7,"2024-01-02T00:10:41.850",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803132,1704154241859,"fUST",-197.785914,0.00041232,7,"2024-01-02T00:10:41.859",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803133,1704154241868,"fUST",-197.785914,0.00041232,7,"2024-01-02T00:10:41.868",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803136,1704154241878,"fUST",-197.785914,0.00041232,7,"2024-01-02T00:10:41.878",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803138,1704154241887,"fUST",-197.785914,0.00041232,7,"2024-01-02T00:10:41.887",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803140,1704154241898,"fUST",-5000.0,0.00041247,15,"2024-01-02T00:10:41.898",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803141,1704154241909,"fUST",-5000.0,0.00041247,15,"2024-01-02T00:10:41.909",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803144,1704154241919,"fUST",-5000.0,0.00041247,15,"2024-01-02T00:10:41.919",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803146,1704154241929,"fUST",-200.0,0.000413,4,"2024-01-02T00:10:41.929",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803147,1704154241939,"fUST",-1270.2583135,0.00041357,2,"2024-01-02T00:10:41.939",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803149,1704154241949,"fUST",-431.44822,0.00041367,4,"2024-01-02T00:10:41.949",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803151,1704154241958,"fUST",-612.33111359,0.00041367,4,"2024-01-02T00:10:41.958",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803154,1704154241968,"fUST",-9890.87127788,0.00041367,2,"2024-01-02T00:10:41.968",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803156,1704154241978,"fUST",-3746.22066298,0.00041367,2,"2024-01-02T00:10:41.978",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803158,1704154241987,"fUST",-293.33491011,0.00041367,2,"2024-01-02T00:10:41.987",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803159,1704154241996,"fUST",-160.74311348,0.00041367,2,"2024-01-02T00:10:41.996",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803162,1704154242006,"fUST",-3890.78792731,0.00041367,4,"2024-01-02T00:10:42.006",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803164,1704154242015,"fUST",-2668.88396499,0.00041367,2,"2024-01-02T00:10:42.015",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803166,1704154242025,"fUST",-3480.53065541,0.00041367,2,"2024-01-02T00:10:42.025",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803168,1704154242034,"fUST",-198.99,0.00041367,2,"2024-01-02T00:10:42.034",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803170,1704154242043,"fUST",-20814.78657621,0.00041367,2,"2024-01-02T00:10:42.043",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803172,1704154242052,"fUST",-315.0,0.00041367,2,"2024-01-02T00:10:42.052",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803174,1704154242061,"fUST",-315.0,0.00041367,2,"2024-01-02T00:10:42.061",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803175,1704154242070,"fUST",-1330.133437,0.00041367,7,"2024-01-02T00:10:42.070",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803178,1704154242079,"fUST",-1330.133437,0.00041367,7,"2024-01-02T00:10:42.079",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803179,1704154242089,"fUST",-197.785914,0.00041367,7,"2024-01-02T00:10:42.089",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803181,1704154242099,"fUST",-197.785914,0.00041367,7,"2024-01-02T00:10:42.099",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803184,1704154242108,"fUST",-5093.04526809,0.00041368,4,"2024-01-02T00:10:42.108",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803185,1704154242117,"fUST",-449.49,0.00041368,7,"2024-01-02T00:10:42.117",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803188,1704154242127,"fUST",-449.49,0.00041368,7,"2024-01-02T00:10:42.127",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803189,1704154242136,"fUST",-449.49,0.00041368,7,"2024-01-02T00:10:42.136",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803191,1704154242145,"fUST",-1285.17057064,0.00041369,2,"2024-01-02T00:10:42.145",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803193,1704154242155,"fUST",-233.71954556,0.00041369,2,"2024-01-02T00:10:42.155",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803195,1704154242164,"fUST",-1000.0,0.00041369,2,"2024-01-02T00:10:42.164",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803197,1704154242173,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.173",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803200,1704154242182,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.182",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803201,1704154242191,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.191",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803203,1704154242200,"fUST",-3206.7,0.00041369,7,"2024-01-02T00:10:42.200",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803205,1704154242209,"fUST",-530.23050078,0.00041369,7,"2024-01-02T00:10:42.209",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803207,1704154242218,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.218",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803209,1704154242227,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.227",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803211,1704154242237,"fUST",-564.37579394,0.00041369,7,"2024-01-02T00:10:42.237",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803213,1704154242246,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.246",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803215,1704154242255,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.255",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803217,1704154242264,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.264",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803219,1704154242273,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.273",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803221,1704154242282,"fUST",-175.6321865,0.00041369,7,"2024-01-02T00:10:42.282",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803223,1704154242291,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.291",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803225,1704154242301,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.301",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803227,1704154242311,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.311",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803229,1704154242320,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.320",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803231,1704154242330,"fUST",-622.82588525,0.00041369,7,"2024-01-02T00:10:42.330",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803233,1704154242339,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.339",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803235,1704154242348,"fUST",-506.97618567,0.00041369,7,"2024-01-02T00:10:42.348",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803237,1704154242357,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.357",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803239,1704154242367,"fUST",-450.6720442,0.00041369,7,"2024-01-02T00:10:42.367",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803241,1704154242376,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.376",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803243,1704154242386,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.386",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803245,1704154242395,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.395",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803247,1704154242404,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.404",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803249,1704154242413,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.413",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803251,1704154242423,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.423",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803253,1704154242433,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.433",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803255,1704154242442,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.442",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803257,1704154242451,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.451",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803259,1704154242460,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.460",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803261,1704154242470,"fUST",-3375.66,0.00041369,7,"2024-01-02T00:10:42.470",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803263,1704154242479,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.479",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803265,1704154242489,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.489",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803267,1704154242499,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.499",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803269,1704154242508,"fUST",-506.71291771,0.00041369,7,"2024-01-02T00:10:42.508",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803271,1704154242517,"fUST",-315.5104203,0.00041369,7,"2024-01-02T00:10:42.517",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803273,1704154242527,"fUST",-509.95783752,0.00041369,7,"2024-01-02T00:10:42.527",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803275,1704154242537,"fUST",-153.24438875,0.00041369,7,"2024-01-02T00:10:42.537",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803277,1704154242546,"fUST",-275.87026185,0.00041369,7,"2024-01-02T00:10:42.546",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803280,1704154242555,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.555",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803282,1704154242565,"fUST",-590.67599091,0.00041369,7,"2024-01-02T00:10:42.565",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803285,1704154242574,"fUST",-682.21,0.00041369,7,"2024-01-02T00:10:42.574",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803288,1704154242583,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.583",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803291,1704154242592,"fUST",-448.54147917,0.00041369,7,"2024-01-02T00:10:42.592",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803294,1704154242602,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.602",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803297,1704154242611,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.611",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803300,1704154242620,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.620",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803313,1704154242694,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.694",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803315,1704154242703,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.703",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803317,1704154242712,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.712",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803319,1704154242722,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:42.722",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803320,1704154242731,"fUST",-381.27465337,0.00041369,7,"2024-01-02T00:10:42.731",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803329,1704154242768,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:10:42.768",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803336,1704154242795,"fUST",-118.72534663,0.00041369,7,"2024-01-02T00:10:42.795",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803338,1704154242804,"fUST",-149.17356793,0.00041369,7,"2024-01-02T00:10:42.804",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803382,1704154243279,"fUST",-195.02467921,0.00041095,7,"2024-01-02T00:10:43.279",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803384,1704154243288,"fUST",-350.82643207,0.00041369,7,"2024-01-02T00:10:43.288",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803386,1704154243298,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.298",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803388,1704154243307,"fUST",-503.6316236,0.00041369,7,"2024-01-02T00:10:43.307",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803390,1704154243316,"fUST",-947.09,0.00041369,7,"2024-01-02T00:10:43.316",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803392,1704154243325,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.325",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803393,1704154243334,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.334",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803396,1704154243347,"fUST",-513.23337379,0.00041369,7,"2024-01-02T00:10:43.347",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803398,1704154243356,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.356",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803400,1704154243365,"fUST",-27107.2,0.00041369,3,"2024-01-02T00:10:43.365",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803402,1704154243375,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.375",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803404,1704154243384,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.384",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803406,1704154243394,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.394",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803408,1704154243403,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.403",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803410,1704154243412,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.412",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803412,1704154243421,"fUST",-488.48607589,0.00041369,7,"2024-01-02T00:10:43.421",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803414,1704154243431,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.431",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803416,1704154243440,"fUST",-223.45635284,0.00041369,7,"2024-01-02T00:10:43.440",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803418,1704154243450,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.450",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803420,1704154243458,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.458",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803422,1704154243468,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.468",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803424,1704154243477,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.477",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803426,1704154243486,"fUST",-6409.6,0.00041369,7,"2024-01-02T00:10:43.486",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803428,1704154243495,"fUST",-622.14,0.00041369,7,"2024-01-02T00:10:43.495",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803430,1704154243504,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.504",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803432,1704154243513,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.513",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803434,1704154243522,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.522",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803436,1704154243532,"fUST",-666.33,0.00041369,7,"2024-01-02T00:10:43.532",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803438,1704154243541,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.541",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803440,1704154243549,"fUST",-2874.51,0.00041369,7,"2024-01-02T00:10:43.549",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803442,1704154243558,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.558",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803444,1704154243567,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.567",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803446,1704154243576,"fUST",-2341.24,0.00041369,7,"2024-01-02T00:10:43.576",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803448,1704154243586,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.586",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803450,1704154243595,"fUST",-956.11,0.00041369,7,"2024-01-02T00:10:43.595",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803452,1704154243608,"fUST",-1109.37,0.00041369,7,"2024-01-02T00:10:43.608",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803454,1704154243618,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.618",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803456,1704154243627,"fUST",-2601.52,0.00041369,7,"2024-01-02T00:10:43.627",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803458,1704154243637,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.637",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803460,1704154243649,"fUST",-521.11628455,0.00041369,7,"2024-01-02T00:10:43.649",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803462,1704154243661,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.661",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803464,1704154243675,"fUST",-602.7,0.00041369,7,"2024-01-02T00:10:43.675",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803466,1704154243684,"fUST",-253.28900043,0.00041369,7,"2024-01-02T00:10:43.684",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803468,1704154243693,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.693",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803470,1704154243702,"fUST",-615.70092914,0.00041369,2,"2024-01-02T00:10:43.702",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803472,1704154243712,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.712",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803474,1704154243721,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.721",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803476,1704154243730,"fUST",-1713.79,0.00041369,7,"2024-01-02T00:10:43.730",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803478,1704154243738,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.738",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803480,1704154243748,"fUST",-500.0,0.00041369,2,"2024-01-02T00:10:43.748",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803482,1704154243757,"fUST",-500.0,0.00041369,7,"2024-01-02T00:10:43.757",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803484,1704154243767,"fUST",-315.0,0.00041369,2,"2024-01-02T00:10:43.767",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803486,1704154243776,"fUST",-315.0,0.00041369,2,"2024-01-02T00:10:43.776",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803488,1704154243784,"fUST",-315.0,0.00041369,2,"2024-01-02T00:10:43.784",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803490,1704154243795,"fUST",-315.0,0.00041369,2,"2024-01-02T00:10:43.795",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803492,1704154243804,"fUST",-1330.133437,0.00041369,7,"2024-01-02T00:10:43.804",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803494,1704154243813,"fUST",-1330.133437,0.00041369,7,"2024-01-02T00:10:43.813",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803496,1704154243822,"fUST",-1330.133437,0.00041369,7,"2024-01-02T00:10:43.822",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803498,1704154243831,"fUST",-1330.133437,0.00041369,7,"2024-01-02T00:10:43.831",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803500,1704154243841,"fUST",-197.785914,0.00041369,7,"2024-01-02T00:10:43.841",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803502,1704154243850,"fUST",-197.785914,0.00041369,7,"2024-01-02T00:10:43.850",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803504,1704154243859,"fUST",-197.785914,0.00041369,7,"2024-01-02T00:10:43.859",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803506,1704154243868,"fUST",-197.785914,0.00041369,7,"2024-01-02T00:10:43.868",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803508,1704154243878,"fUST",-150.90945433,0.00041424,2,"2024-01-02T00:10:43.878",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803510,1704154243887,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:43.887",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803512,1704154243898,"fUST",-383.99530474,0.00041506,7,"2024-01-02T00:10:43.898",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803514,1704154243906,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:43.906",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803516,1704154243915,"fUST",-3206.7,0.00041506,7,"2024-01-02T00:10:43.915",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803518,1704154243924,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:43.924",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803520,1704154243933,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:43.933",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803522,1704154243942,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:43.942",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803523,1704154243952,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:43.952",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803524,1704154243961,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:43.961",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803525,1704154243971,"fUST",-555.60921149,0.00041506,7,"2024-01-02T00:10:43.971",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803526,1704154243980,"fUST",-583.84919097,0.00041506,7,"2024-01-02T00:10:43.980",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803527,1704154243988,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:43.988",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803528,1704154243998,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:43.998",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803529,1704154244007,"fUST",-209.94956627,0.00041506,7,"2024-01-02T00:10:44.007",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803530,1704154244016,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.016",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803531,1704154244024,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.024",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803532,1704154244034,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.034",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803533,1704154244043,"fUST",-598.08835939,0.00041506,7,"2024-01-02T00:10:44.043",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803534,1704154244052,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.052",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803535,1704154244060,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.060",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803536,1704154244069,"fUST",-561.08397101,0.00041506,7,"2024-01-02T00:10:44.069",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803537,1704154244078,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.078",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803538,1704154244087,"fUST",-584.98537036,0.00041506,7,"2024-01-02T00:10:44.087",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803539,1704154244096,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.096",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803540,1704154244104,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.104",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803541,1704154244113,"fUST",-3375.66,0.00041506,7,"2024-01-02T00:10:44.113",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803542,1704154244122,"fUST",-510.89514051,0.00041506,7,"2024-01-02T00:10:44.122",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803543,1704154244130,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.130",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803544,1704154244139,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.139",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803545,1704154244148,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.148",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803546,1704154244158,"fUST",-682.21,0.00041506,7,"2024-01-02T00:10:44.158",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803547,1704154244166,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.166",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803548,1704154244175,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.175",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803549,1704154244185,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.185",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803550,1704154244194,"fUST",-510.62115948,0.00041506,7,"2024-01-02T00:10:44.194",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803551,1704154244203,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.203",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803552,1704154244213,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.213",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803553,1704154244222,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.222",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803554,1704154244231,"fUST",-512.74829012,0.00041506,7,"2024-01-02T00:10:44.231",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803555,1704154244241,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.241",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803556,1704154244251,"fUST",-947.09,0.00041506,7,"2024-01-02T00:10:44.251",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803557,1704154244260,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.260",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803558,1704154244269,"fUST",-183.75101418,0.00041506,7,"2024-01-02T00:10:44.269",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803559,1704154244279,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.279",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803560,1704154244289,"fUST",-27107.2,0.00041506,3,"2024-01-02T00:10:44.289",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803561,1704154244299,"fUST",-557.688379,0.00041506,7,"2024-01-02T00:10:44.299",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803562,1704154244308,"fUST",-553.54692815,0.00041506,7,"2024-01-02T00:10:44.308",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803563,1704154244317,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.317",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803564,1704154244326,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.326",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803565,1704154244336,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.336",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803566,1704154244346,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.346",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803567,1704154244354,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.354",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803568,1704154244364,"fUST",-515.67708622,0.00041506,7,"2024-01-02T00:10:44.364",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803569,1704154244373,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.373",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803570,1704154244383,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.383",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803571,1704154244393,"fUST",-6409.6,0.00041506,7,"2024-01-02T00:10:44.393",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803572,1704154244402,"fUST",-622.14,0.00041506,7,"2024-01-02T00:10:44.402",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803573,1704154244411,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.411",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803574,1704154244420,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.420",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803575,1704154244430,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.430",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803576,1704154244439,"fUST",-666.33,0.00041506,7,"2024-01-02T00:10:44.439",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803577,1704154244449,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.449",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803578,1704154244458,"fUST",-2874.51,0.00041506,7,"2024-01-02T00:10:44.458",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803579,1704154244467,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.467",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803580,1704154244477,"fUST",-2341.24,0.00041506,7,"2024-01-02T00:10:44.477",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803581,1704154244486,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.486",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803583,1704154244495,"fUST",-956.11,0.00041506,7,"2024-01-02T00:10:44.495",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803585,1704154244504,"fUST",-1109.37,0.00041506,7,"2024-01-02T00:10:44.504",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803586,1704154244513,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.513",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803587,1704154244522,"fUST",-2601.52,0.00041506,7,"2024-01-02T00:10:44.522",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803589,1704154244531,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.531",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803591,1704154244541,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.541",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803593,1704154244550,"fUST",-602.7,0.00041506,7,"2024-01-02T00:10:44.550",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803595,1704154244559,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.559",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803597,1704154244568,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.568",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803599,1704154244576,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.576",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803601,1704154244585,"fUST",-1713.79,0.00041506,7,"2024-01-02T00:10:44.585",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803603,1704154244594,"fUST",-648.79713628,0.00041506,7,"2024-01-02T00:10:44.594",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803605,1704154244603,"fUST",-500.0,0.00041506,2,"2024-01-02T00:10:44.603",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803607,1704154244612,"fUST",-500.0,0.00041506,7,"2024-01-02T00:10:44.612",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803609,1704154244621,"fUST",-315.0,0.00041506,2,"2024-01-02T00:10:44.621",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803611,1704154244630,"fUST",-315.0,0.00041506,2,"2024-01-02T00:10:44.630",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803613,1704154244640,"fUST",-315.0,0.00041506,2,"2024-01-02T00:10:44.640",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803615,1704154244650,"fUST",-315.0,0.00041506,2,"2024-01-02T00:10:44.650",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803617,1704154244659,"fUST",-1330.133437,0.00041506,7,"2024-01-02T00:10:44.659",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803619,1704154244668,"fUST",-1330.133444,0.00041506,7,"2024-01-02T00:10:44.668",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803621,1704154244677,"fUST",-197.785914,0.00041506,7,"2024-01-02T00:10:44.677",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803622,1704154244687,"fUST",-197.785914,0.00041506,7,"2024-01-02T00:10:44.687",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803631,1704154244758,"fUST",-197.785914,0.00041506,7,"2024-01-02T00:10:44.758",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803633,1704154244767,"fUST",-197.78590638,0.00041506,7,"2024-01-02T00:10:44.767",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803635,1704154244776,"fUST",-435.053617,0.00041553,120,"2024-01-02T00:10:44.776",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803637,1704154244785,"fUST",-151.0,0.00041592,21,"2024-01-02T00:10:44.785",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803639,1704154244794,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:44.794",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803641,1704154244803,"fUST",-3206.7,0.00041643,7,"2024-01-02T00:10:44.803",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803643,1704154244812,"fUST",-531.59522244,0.00041643,7,"2024-01-02T00:10:44.812",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803645,1704154244822,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:44.822",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803647,1704154244831,"fUST",-490.0520257,0.00041643,7,"2024-01-02T00:10:44.831",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803649,1704154244840,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:44.840",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803651,1704154244850,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:44.850",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803653,1704154244860,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:44.860",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803654,1704154244869,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:44.869",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803656,1704154244878,"fUST",-323.00781515,0.00041643,7,"2024-01-02T00:10:44.878",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803658,1704154244889,"fUST",-202.23486846,0.00041643,7,"2024-01-02T00:10:44.889",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803659,1704154244900,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:44.900",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803661,1704154244909,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:44.909",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803663,1704154244919,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:44.919",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803665,1704154244928,"fUST",-352.9833935,0.00041643,7,"2024-01-02T00:10:44.928",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803666,1704154244936,"fUST",-520.3504021,0.00041643,7,"2024-01-02T00:10:44.936",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803668,1704154244946,"fUST",-3375.66,0.00041643,7,"2024-01-02T00:10:44.946",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803669,1704154244956,"fUST",-514.63048971,0.00041643,7,"2024-01-02T00:10:44.956",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803670,1704154244965,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:44.965",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803671,1704154244974,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:44.974",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803672,1704154244983,"fUST",-682.21,0.00041643,7,"2024-01-02T00:10:44.983",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803673,1704154244992,"fUST",-176.52362923,0.00041643,7,"2024-01-02T00:10:44.992",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803674,1704154245002,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.002",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803675,1704154245021,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.021",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803676,1704154245034,"fUST",-513.59973233,0.00041643,7,"2024-01-02T00:10:45.034",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803677,1704154245044,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.044",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803678,1704154245054,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.054",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803679,1704154245064,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.064",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803680,1704154245074,"fUST",-947.09,0.00041643,7,"2024-01-02T00:10:45.074",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803681,1704154245084,"fUST",-166.46223331,0.00041643,7,"2024-01-02T00:10:45.084",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803682,1704154245094,"fUST",-538.36834005,0.00041643,7,"2024-01-02T00:10:45.094",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803683,1704154245103,"fUST",-27107.2,0.00041643,3,"2024-01-02T00:10:45.103",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803684,1704154245113,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.113",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803685,1704154245122,"fUST",-342.43442041,0.00041643,7,"2024-01-02T00:10:45.122",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803686,1704154245131,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.131",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803687,1704154245141,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.141",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803688,1704154245152,"fUST",-309.38187692,0.00041643,7,"2024-01-02T00:10:45.152",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803689,1704154245162,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.162",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803690,1704154245172,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.172",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803691,1704154245182,"fUST",-6409.6,0.00041643,7,"2024-01-02T00:10:45.182",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803692,1704154245191,"fUST",-622.14,0.00041643,7,"2024-01-02T00:10:45.191",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803693,1704154245201,"fUST",-603.39538135,0.00041643,7,"2024-01-02T00:10:45.201",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803694,1704154245211,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.211",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803695,1704154245221,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.221",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803696,1704154245231,"fUST",-666.33,0.00041643,7,"2024-01-02T00:10:45.231",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803697,1704154245240,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.240",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803698,1704154245250,"fUST",-2874.51,0.00041643,7,"2024-01-02T00:10:45.250",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803699,1704154245260,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.260",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803700,1704154245269,"fUST",-2341.24,0.00041643,7,"2024-01-02T00:10:45.269",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803701,1704154245279,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.279",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803702,1704154245289,"fUST",-956.11,0.00041643,7,"2024-01-02T00:10:45.289",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803703,1704154245298,"fUST",-1109.37,0.00041643,7,"2024-01-02T00:10:45.298",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803704,1704154245307,"fUST",-2601.52,0.00041643,7,"2024-01-02T00:10:45.307",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803705,1704154245317,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.317",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803706,1704154245326,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.326",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803707,1704154245336,"fUST",-602.7,0.00041643,7,"2024-01-02T00:10:45.336",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803708,1704154245346,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.346",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803709,1704154245355,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.355",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803710,1704154245365,"fUST",-1713.79,0.00041643,7,"2024-01-02T00:10:45.365",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803711,1704154245375,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.375",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803712,1704154245384,"fUST",-359.51299108,0.00041643,2,"2024-01-02T00:10:45.384",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803713,1704154245395,"fUST",-500.0,0.00041643,7,"2024-01-02T00:10:45.395",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803714,1704154245405,"fUST",-315.0,0.00041643,2,"2024-01-02T00:10:45.405",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803715,1704154245414,"fUST",-315.0,0.00041643,2,"2024-01-02T00:10:45.414",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803716,1704154245424,"fUST",-315.0,0.0004178,2,"2024-01-02T00:10:45.424",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803717,1704154245433,"fUST",-315.0,0.0004178,2,"2024-01-02T00:10:45.433",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803718,1704154245443,"fUST",-315.0,0.0004178,2,"2024-01-02T00:10:45.443",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803719,1704154245452,"fUST",-315.0,0.0004178,2,"2024-01-02T00:10:45.452",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803720,1704154245462,"fUST",-3206.7,0.0004178,7,"2024-01-02T00:10:45.462",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803721,1704154245471,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.471",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803722,1704154245480,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.480",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803723,1704154245490,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.490",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803724,1704154245499,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.499",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803725,1704154245508,"fUST",-619.13120778,0.0004178,7,"2024-01-02T00:10:45.508",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803726,1704154245518,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.518",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803727,1704154245527,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.527",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803728,1704154245536,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.536",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803729,1704154245545,"fUST",-3375.66,0.0004178,7,"2024-01-02T00:10:45.545",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803730,1704154245555,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.555",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803731,1704154245564,"fUST",-549.23403037,0.0004178,7,"2024-01-02T00:10:45.564",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803733,1704154245574,"fUST",-682.21,0.0004178,7,"2024-01-02T00:10:45.574",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803735,1704154245584,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.584",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803737,1704154245594,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.594",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803738,1704154245604,"fUST",-518.43403934,0.0004178,7,"2024-01-02T00:10:45.604",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803739,1704154245615,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.615",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803741,1704154245625,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.625",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803742,1704154245634,"fUST",-947.09,0.0004178,7,"2024-01-02T00:10:45.634",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803744,1704154245644,"fUST",-27107.2,0.0004178,3,"2024-01-02T00:10:45.644",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803746,1704154245654,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.654",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803748,1704154245664,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.664",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803750,1704154245676,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.676",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803753,1704154245685,"fUST",-633.02270261,0.0004178,7,"2024-01-02T00:10:45.685",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803756,1704154245695,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.695",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803758,1704154245704,"fUST",-4003.76313715,0.0004178,7,"2024-01-02T00:10:45.704",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803768,1704154245954,"fUST",-2405.83686285,0.0004178,7,"2024-01-02T00:10:45.954",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803769,1704154245963,"fUST",-622.14,0.0004178,7,"2024-01-02T00:10:45.963",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803771,1704154245973,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.973",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803772,1704154245983,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:45.983",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803773,1704154245992,"fUST",-666.33,0.0004178,7,"2024-01-02T00:10:45.992",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803774,1704154246001,"fUST",-570.87643315,0.0004178,7,"2024-01-02T00:10:46.001",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803775,1704154246010,"fUST",-1774.36923562,0.0004178,7,"2024-01-02T00:10:46.010",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803776,1704154246023,"fUST",-1100.14076438,0.0004178,7,"2024-01-02T00:10:46.023",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803777,1704154246033,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:46.033",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803778,1704154246042,"fUST",-234.43804973,0.0004178,7,"2024-01-02T00:10:46.042",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803779,1704154246157,"fUST",-2106.80195027,0.0004178,7,"2024-01-02T00:10:46.157",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803780,1704154246167,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:46.167",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803781,1704154246176,"fUST",-956.11,0.0004178,7,"2024-01-02T00:10:46.176",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803782,1704154246186,"fUST",-1109.37,0.0004178,7,"2024-01-02T00:10:46.186",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803783,1704154246195,"fUST",-2601.52,0.0004178,7,"2024-01-02T00:10:46.195",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803784,1704154246205,"fUST",-512.00198525,0.0004178,7,"2024-01-02T00:10:46.205",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803785,1704154246216,"fUST",-269.24849544,0.0004178,7,"2024-01-02T00:10:46.216",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803786,1704154246226,"fUST",-602.7,0.0004178,7,"2024-01-02T00:10:46.226",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803787,1704154246235,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:46.235",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803788,1704154246245,"fUST",-514.07894467,0.0004178,7,"2024-01-02T00:10:46.245",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803789,1704154246255,"fUST",-1713.79,0.0004178,7,"2024-01-02T00:10:46.255",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803790,1704154246264,"fUST",-500.0,0.0004178,7,"2024-01-02T00:10:46.264",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803791,1704154246273,"fUST",-521.49628956,0.0004178,7,"2024-01-02T00:10:46.273",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803792,1704154246283,"fUST",-158.7843683,0.00041875,60,"2024-01-02T00:10:46.283",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803793,1704154246293,"fUST",-161.04129225,0.00041897,4,"2024-01-02T00:10:46.293",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803794,1704154246302,"fUST",-301.89721879,0.00041897,20,"2024-01-02T00:10:46.302",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803795,1704154246312,"fUST",-698.85532077,0.00041897,4,"2024-01-02T00:10:46.312",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803796,1704154246322,"fUST",-309.67483911,0.00041897,4,"2024-01-02T00:10:46.322",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803797,1704154246331,"fUST",-493.03365661,0.00041897,2,"2024-01-02T00:10:46.331",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803798,1704154246341,"fUST",-3398.48435467,0.00041897,4,"2024-01-02T00:10:46.341",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803799,1704154246351,"fUST",-315.0,0.00041899,2,"2024-01-02T00:10:46.351",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803800,1704154246361,"fUST",-315.0,0.00041899,2,"2024-01-02T00:10:46.361",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803801,1704154246370,"fUST",-3206.7,0.00041917,7,"2024-01-02T00:10:46.370",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803802,1704154246380,"fUST",-261.08305558,0.00041917,7,"2024-01-02T00:10:46.380",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803803,1704154246389,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.389",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803804,1704154246399,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.399",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803805,1704154246409,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.409",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803806,1704154246419,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.419",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803807,1704154246498,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.498",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803808,1704154246507,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.507",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803809,1704154246517,"fUST",-3375.66,0.00041917,7,"2024-01-02T00:10:46.517",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803810,1704154246526,"fUST",-512.37647407,0.00041917,7,"2024-01-02T00:10:46.526",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803811,1704154246535,"fUST",-682.21,0.00041917,7,"2024-01-02T00:10:46.535",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803812,1704154246544,"fUST",-375.79508949,0.00041917,7,"2024-01-02T00:10:46.544",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803813,1704154246554,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.554",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803814,1704154246563,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.563",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803815,1704154246572,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.572",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803816,1704154246581,"fUST",-947.09,0.00041917,7,"2024-01-02T00:10:46.581",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803817,1704154246590,"fUST",-27107.2,0.00041917,3,"2024-01-02T00:10:46.590",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803818,1704154246599,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.599",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803819,1704154246608,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.608",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803820,1704154246617,"fUST",-516.71242908,0.00041917,7,"2024-01-02T00:10:46.617",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803821,1704154246627,"fUST",-510.41341757,0.00041917,7,"2024-01-02T00:10:46.627",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803822,1704154246636,"fUST",-6409.6,0.00041917,7,"2024-01-02T00:10:46.636",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803823,1704154246645,"fUST",-622.14,0.00041917,7,"2024-01-02T00:10:46.645",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803824,1704154246655,"fUST",-521.04904907,0.00041917,7,"2024-01-02T00:10:46.655",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803825,1704154246664,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.664",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803826,1704154246674,"fUST",-666.33,0.00041917,7,"2024-01-02T00:10:46.674",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803827,1704154246683,"fUST",-2874.51,0.00041917,7,"2024-01-02T00:10:46.683",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803828,1704154246692,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.692",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803829,1704154246702,"fUST",-2341.24,0.00041917,7,"2024-01-02T00:10:46.702",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803830,1704154246711,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.711",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803831,1704154246724,"fUST",-956.11,0.00041917,7,"2024-01-02T00:10:46.724",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803832,1704154246733,"fUST",-1109.37,0.00041917,7,"2024-01-02T00:10:46.733",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803833,1704154246742,"fUST",-2601.52,0.00041917,7,"2024-01-02T00:10:46.742",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803834,1704154246751,"fUST",-602.7,0.00041917,7,"2024-01-02T00:10:46.751",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803835,1704154246760,"fUST",-500.0,0.00041917,7,"2024-01-02T00:10:46.760",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803836,1704154246770,"fUST",-1713.79,0.00041917,7,"2024-01-02T00:10:46.770",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803837,1704154246779,"fUST",-526.7657092,0.00041917,7,"2024-01-02T00:10:46.779",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803838,1704154246789,"fUST",-1038.41949075,0.00041959,2,"2024-01-02T00:10:46.789",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803839,1704154246799,"fUST",-1749.20966595,0.00041964,2,"2024-01-02T00:10:46.799",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803840,1704154246808,"fUST",-1038.41949075,0.00041965,2,"2024-01-02T00:10:46.808",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803841,1704154246818,"fUST",-1038.41949075,0.00041969,2,"2024-01-02T00:10:46.818",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803842,1704154246827,"fUST",-1749.20966595,0.00041979,2,"2024-01-02T00:10:46.827",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803843,1704154246837,"fUST",-1749.20966595,0.00041979,2,"2024-01-02T00:10:46.837",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803844,1704154246849,"fUST",-1749.20966595,0.00041986,2,"2024-01-02T00:10:46.849",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803846,1704154246858,"fUST",-1038.41949075,0.00041995,2,"2024-01-02T00:10:46.858",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803847,1704154246868,"fUST",-1967.78879992,0.00042,15,"2024-01-02T00:10:46.868",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803848,1704154246878,"fUST",-18402.67864442,0.00042,15,"2024-01-02T00:10:46.878",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803850,1704154246887,"fUST",-1048.92522719,0.00042,15,"2024-01-02T00:10:46.887",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803852,1704154246896,"fUST",-3206.7,0.00042054,7,"2024-01-02T00:10:46.896",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803853,1704154246905,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:46.905",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803854,1704154246914,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:46.914",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803855,1704154246923,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:46.923",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803856,1704154246933,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:46.933",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803857,1704154246942,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:46.942",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803858,1704154246952,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:46.952",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803859,1704154246962,"fUST",-3375.66,0.00042054,7,"2024-01-02T00:10:46.962",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803860,1704154246971,"fUST",-682.21,0.00042054,7,"2024-01-02T00:10:46.971",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803861,1704154246981,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:46.981",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803862,1704154246990,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:46.990",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803864,1704154246999,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:46.999",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803865,1704154247008,"fUST",-947.09,0.00042054,7,"2024-01-02T00:10:47.008",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803867,1704154247017,"fUST",-15084.70450748,0.00042054,3,"2024-01-02T00:10:47.017",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803870,1704154247032,"fUST",-12022.49549252,0.00042054,3,"2024-01-02T00:10:47.032",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803872,1704154247041,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:47.041",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803874,1704154247050,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:47.050",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803876,1704154247059,"fUST",-6409.6,0.00042054,7,"2024-01-02T00:10:47.059",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803877,1704154247068,"fUST",-622.14,0.00042054,7,"2024-01-02T00:10:47.068",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803880,1704154247077,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:47.077",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803881,1704154247086,"fUST",-666.33,0.00042054,7,"2024-01-02T00:10:47.086",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803883,1704154247096,"fUST",-2874.51,0.00042054,7,"2024-01-02T00:10:47.096",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803886,1704154247105,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:47.105",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803887,1704154247114,"fUST",-2341.24,0.00042054,7,"2024-01-02T00:10:47.114",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803888,1704154247123,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:47.123",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803890,1704154247132,"fUST",-956.11,0.00042054,7,"2024-01-02T00:10:47.132",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803892,1704154247141,"fUST",-1109.37,0.00042054,7,"2024-01-02T00:10:47.141",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803894,1704154247151,"fUST",-2601.52,0.00042054,7,"2024-01-02T00:10:47.151",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803895,1704154247160,"fUST",-602.7,0.00042054,7,"2024-01-02T00:10:47.160",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803896,1704154247169,"fUST",-500.0,0.00042054,7,"2024-01-02T00:10:47.169",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803897,1704154247179,"fUST",-1713.79,0.00042054,7,"2024-01-02T00:10:47.179",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803898,1704154247188,"fUST",-382.87732896,0.00042095,30,"2024-01-02T00:10:47.188",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803899,1704154247197,"fUST",-198.13273926,0.00042095,30,"2024-01-02T00:10:47.197",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803901,1704154247206,"fUST",-303.51182941,0.00042095,30,"2024-01-02T00:10:47.206",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803902,1704154247238,"fUST",-301.81890865,0.0004212,4,"2024-01-02T00:10:47.238",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803903,1704154247249,"fUST",-3206.7,0.00042191,7,"2024-01-02T00:10:47.249",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803904,1704154247259,"fUST",-500.0,0.00042191,7,"2024-01-02T00:10:47.259",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803905,1704154247269,"fUST",-500.0,0.00042191,7,"2024-01-02T00:10:47.269",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803906,1704154247279,"fUST",-500.0,0.00042191,7,"2024-01-02T00:10:47.279",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803907,1704154247290,"fUST",-500.0,0.00042191,7,"2024-01-02T00:10:47.290",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803908,1704154247300,"fUST",-500.0,0.00042191,7,"2024-01-02T00:10:47.300",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803909,1704154247311,"fUST",-500.0,0.00042191,7,"2024-01-02T00:10:47.311",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803910,1704154247321,"fUST",-3375.66,0.00042191,7,"2024-01-02T00:10:47.321",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803911,1704154247332,"fUST",-682.21,0.00042191,7,"2024-01-02T00:10:47.332",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803912,1704154247342,"fUST",-500.0,0.00042191,7,"2024-01-02T00:10:47.342",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803913,1704154247353,"fUST",-500.0,0.00042191,7,"2024-01-02T00:10:47.353",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803914,1704154247363,"fUST",-500.0,0.00042191,7,"2024-01-02T00:10:47.363",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803915,1704154247373,"fUST",-947.09,0.00042191,7,"2024-01-02T00:10:47.373",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803916,1704154247384,"fUST",-15024.05241415,0.00042191,3,"2024-01-02T00:10:47.384",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803917,1704154247466,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:10:47.466",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803918,1704154248473,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:10:48.473",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803922,1704154256069,"fUST",743.0662395,0.00020475,2,"2024-01-02T00:10:56.069",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803924,1704154266575,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:11:06.575",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803925,1704154267304,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:11:07.304",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803930,1704154285314,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:11:25.314",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803931,1704154286506,"fUST",156.26338011,0.00020475,2,"2024-01-02T00:11:26.506",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803933,1704154294618,"fUST",200.0,0.00020475,2,"2024-01-02T00:11:34.618",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803934,1704154305311,"fUST",1738.12246831,0.00020475,2,"2024-01-02T00:11:45.311",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803940,1704154330488,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:12:10.488",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803941,1704154335310,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:12:15.310",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803942,1704154340044,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:12:20.044",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803943,1704154340605,"fUST",200.0,0.00020475,2,"2024-01-02T00:12:20.605",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803946,1704154350489,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:12:30.489",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803947,1704154354613,"fUST",200.0,0.00020475,2,"2024-01-02T00:12:34.613",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803948,1704154355318,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:12:35.318",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803949,1704154358052,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:12:38.052",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803953,1704154372491,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:12:52.491",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803954,1704154375310,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:12:55.310",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803955,1704154376612,"fUST",200.0,0.00020475,2,"2024-01-02T00:12:56.612",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803956,1704154378179,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:12:58.179",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803958,1704154392619,"fUST",200.0,0.00020475,2,"2024-01-02T00:13:12.619",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803959,1704154393318,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:13:13.318",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803960,1704154394530,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:13:14.530",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803961,1704154400056,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:13:20.056",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803962,1704154410628,"fUST",200.0,0.00020475,2,"2024-01-02T00:13:30.628",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803963,1704154410774,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:13:30.774",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803964,1704154411387,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:13:31.387",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803965,1704154424059,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:13:44.059",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803966,1704154426388,"fUST",336.37226699,0.00020475,2,"2024-01-02T00:13:46.388",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803967,1704154428499,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:13:48.499",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803968,1704154430652,"fUST",200.0,0.00020475,2,"2024-01-02T00:13:50.652",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803969,1704154435321,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:13:55.321",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803970,1704154442574,"fUST",189.49545276,0.00018428,2,"2024-01-02T00:14:02.574",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803971,1704154446068,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:14:06.068",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803972,1704154446663,"fUST",200.0,0.00020475,2,"2024-01-02T00:14:06.663",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803973,1704154448496,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:14:08.496",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803974,1704154457369,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:14:17.369",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803975,1704154464063,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:14:24.063",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803976,1704154464499,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:14:24.499",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803977,1704154464627,"fUST",200.0,0.00020475,2,"2024-01-02T00:14:24.627",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803978,1704154476054,"fUST",2879.6553671,0.00020475,2,"2024-01-02T00:14:36.054",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803979,1704154479329,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:14:39.329",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803980,1704154484065,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:14:44.065",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803981,1704154484637,"fUST",200.0,0.00020475,2,"2024-01-02T00:14:44.637",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803982,1704154486502,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:14:46.502",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803983,1704154497330,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:14:57.330",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803984,1704154498069,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:14:58.069",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803985,1704154502653,"fUST",200.0,0.00020475,2,"2024-01-02T00:15:02.653",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803986,1704154508511,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:15:08.511",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803988,1704154518116,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:15:18.116",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803989,1704154519333,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:15:19.333",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803991,1704154528496,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:15:28.496",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803992,1704154528661,"fUST",200.0,0.00020475,2,"2024-01-02T00:15:28.661",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803993,1704154537331,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:15:37.331",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803994,1704154540068,"fUST",808.47812784,0.00020475,2,"2024-01-02T00:15:40.068",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803996,1704154544500,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:15:44.500",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309803997,1704154548642,"fUST",200.0,0.00020475,2,"2024-01-02T00:15:48.642",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804000,1704154560213,"fUST",416.00679783,0.00020475,2,"2024-01-02T00:16:00.213",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804001,1704154561690,"fUST",3825.03134913,0.00020475,2,"2024-01-02T00:16:01.690",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804004,1704154566508,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:16:06.508",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804005,1704154566644,"fUST",200.0,0.00020475,2,"2024-01-02T00:16:06.644",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804011,1704154583338,"fUST",3279.97853013,0.00020475,2,"2024-01-02T00:16:23.338",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804012,1704154584665,"fUST",200.0,0.00020475,2,"2024-01-02T00:16:24.665",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804013,1704154586503,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:16:26.503",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804014,1704154606503,"fUST",341.8333664,0.00020475,2,"2024-01-02T00:16:46.503",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804015,1704154622510,"fUST",251.8371073,0.00020475,2,"2024-01-02T00:17:02.510",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804018,1704154919001,"fUST",15612.65656989,0.0003,120,"2024-01-02T00:21:59.001",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804336,1704155432287,"fUST",-2988.74038955,0.00025461,2,"2024-01-02T00:30:32.287",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804338,1704155432298,"fUST",-459.90775143,0.00025462,20,"2024-01-02T00:30:32.298",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804340,1704155432307,"fUST",-300.69795408,0.00025462,2,"2024-01-02T00:30:32.307",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804342,1704155432317,"fUST",-196.25235172,0.00025463,2,"2024-01-02T00:30:32.317",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804344,1704155432328,"fUST",-2359.60879666,0.00025463,2,"2024-01-02T00:30:32.328",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804346,1704155432338,"fUST",-675.55479392,0.00025463,2,"2024-01-02T00:30:32.338",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804348,1704155432347,"fUST",-162.41323138,0.00025463,2,"2024-01-02T00:30:32.347",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804350,1704155432357,"fUST",-685.86101481,0.00025464,2,"2024-01-02T00:30:32.357",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804352,1704155432366,"fUST",-154.8915759,0.00025464,2,"2024-01-02T00:30:32.366",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804354,1704155432376,"fUST",-1028.57928007,0.00025464,2,"2024-01-02T00:30:32.376",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804356,1704155432385,"fUST",-235.12094964,0.00025464,2,"2024-01-02T00:30:32.385",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804358,1704155432395,"fUST",-12585.03482873,0.00025465,2,"2024-01-02T00:30:32.395",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804360,1704155432410,"fUST",-1082.41110089,0.00025465,2,"2024-01-02T00:30:32.410",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804362,1704155432420,"fUST",-1313.08872211,0.00025465,2,"2024-01-02T00:30:32.420",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804364,1704155432432,"fUST",-9157.33650288,0.00025465,2,"2024-01-02T00:30:32.432",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804367,1704155432442,"fUST",-20821.7469816,0.00025465,2,"2024-01-02T00:30:32.442",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804369,1704155432451,"fUST",-212.52935547,0.00025465,2,"2024-01-02T00:30:32.451",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804370,1704155432461,"fUST",-3000.0,0.00025466,2,"2024-01-02T00:30:32.461",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804372,1704155432470,"fUST",-2030.79634565,0.00025467,2,"2024-01-02T00:30:32.470",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804375,1704155432480,"fUST",-2026.17456491,0.00025467,2,"2024-01-02T00:30:32.480",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804377,1704155432489,"fUST",-4700.78891106,0.00025468,2,"2024-01-02T00:30:32.489",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804378,1704155432499,"fUST",-943.79443279,0.00025469,2,"2024-01-02T00:30:32.499",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804380,1704155432508,"fUST",-870.68789666,0.00025469,2,"2024-01-02T00:30:32.508",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804382,1704155432518,"fUST",-154.8915759,0.00025469,2,"2024-01-02T00:30:32.518",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804384,1704155432528,"fUST",-154.8915759,0.0002547,2,"2024-01-02T00:30:32.528",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804386,1704155432537,"fUST",-524.63560134,0.0002547,2,"2024-01-02T00:30:32.537",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804389,1704155432547,"fUST",-4801.68050956,0.0002547,2,"2024-01-02T00:30:32.547",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804392,1704155432557,"fUST",-174.9079819,0.00025479,2,"2024-01-02T00:30:32.557",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804393,1704155432566,"fUST",-180.08271265,0.00025636,2,"2024-01-02T00:30:32.566",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804395,1704155432576,"fUST",-585.73288832,0.00025636,2,"2024-01-02T00:30:32.576",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804398,1704155432585,"fUST",-161.30735013,0.00025636,2,"2024-01-02T00:30:32.585",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804400,1704155432595,"fUST",-12597.36975766,0.00025637,2,"2024-01-02T00:30:32.595",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804402,1704155432608,"fUST",-391.3886,0.00025637,2,"2024-01-02T00:30:32.608",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804813,1704155438536,"fUST",-11911.24164234,0.00025637,2,"2024-01-02T00:30:38.536",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804815,1704155438546,"fUST",-524.67872739,0.000263,2,"2024-01-02T00:30:38.546",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804817,1704155438556,"fUST",-188.45494,0.00026301,2,"2024-01-02T00:30:38.556",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804819,1704155438566,"fUST",-207.468905,0.00026643,2,"2024-01-02T00:30:38.566",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804820,1704155438575,"fUST",-10784.71242345,0.00026823,2,"2024-01-02T00:30:38.575",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804822,1704155438586,"fUST",-1845.18312265,0.00026823,2,"2024-01-02T00:30:38.586",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804824,1704155438595,"fUST",-5167.22911446,0.00026826,2,"2024-01-02T00:30:38.595",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804826,1704155438607,"fUST",-14203.79328652,0.00026826,2,"2024-01-02T00:30:38.607",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804828,1704155438617,"fUST",-158.84299488,0.00027866,2,"2024-01-02T00:30:38.617",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804830,1704155438627,"fUST",-351.65556398,0.00028,2,"2024-01-02T00:30:38.627",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804832,1704155438636,"fUST",-154.860625,0.00028,4,"2024-01-02T00:30:38.636",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804833,1704155438645,"fUST",-200.0,0.000282,15,"2024-01-02T00:30:38.645",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804835,1704155438657,"fUST",-188.45494,0.00028248,2,"2024-01-02T00:30:38.657",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804837,1704155438665,"fUST",-410.41825265,0.00029368,4,"2024-01-02T00:30:38.665",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804839,1704155438675,"fUST",-500.0,0.00029368,4,"2024-01-02T00:30:38.675",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804841,1704155438684,"fUST",-289.81391312,0.00029368,4,"2024-01-02T00:30:38.684",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804842,1704155438693,"fUST",-170.03532568,0.00029368,4,"2024-01-02T00:30:38.693",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804844,1704155438702,"fUST",-221.63974268,0.00029368,4,"2024-01-02T00:30:38.702",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804845,1704155438712,"fUST",-500.0,0.00029368,4,"2024-01-02T00:30:38.712",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804846,1704155438722,"fUST",-620.11631508,0.00029369,2,"2024-01-02T00:30:38.722",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804848,1704155438731,"fUST",-4031.02093131,0.0003,4,"2024-01-02T00:30:38.731",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804850,1704155438740,"fUST",-881.54302219,0.0003,5,"2024-01-02T00:30:38.740",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804851,1704155438749,"fUST",-187.0,0.0003,2,"2024-01-02T00:30:38.749",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804853,1704155438759,"fUST",-188.45494,0.00030194,2,"2024-01-02T00:30:38.759",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804855,1704155438769,"fUST",-620.00581575,0.00030838,2,"2024-01-02T00:30:38.769",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804857,1704155438779,"fUST",-280.0,0.0003102,15,"2024-01-02T00:30:38.779",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804859,1704155438788,"fUST",-268.52109404,0.00031642,4,"2024-01-02T00:30:38.788",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804860,1704155438797,"fUST",-351.43973299,0.00032876,7,"2024-01-02T00:30:38.797",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804861,1704155438807,"fUST",-1000.0,0.00034,7,"2024-01-02T00:30:38.807",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804862,1704155438816,"fUST",-391.0,0.00034122,15,"2024-01-02T00:30:38.816",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804863,1704155438825,"fUST",-1040.2939001,0.00034198,2,"2024-01-02T00:30:38.825",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804864,1704155438835,"fUST",-362.0,0.00035452,2,"2024-01-02T00:30:38.835",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804865,1704155438844,"fUST",-332.022187,0.00035616,120,"2024-01-02T00:30:38.844",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804866,1704155438853,"fUST",-179.04,0.0003599,3,"2024-01-02T00:30:38.853",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804867,1704155438862,"fUST",-384.97578846,0.00036,2,"2024-01-02T00:30:38.862",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804868,1704155438872,"fUST",-451.86824739,0.00036,4,"2024-01-02T00:30:38.872",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804870,1704155438885,"fUST",-28032.13241717,0.00036,4,"2024-01-02T00:30:38.885",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804871,1704155438894,"fUST",-1083.15,0.000365,5,"2024-01-02T00:30:38.894",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804873,1704155438904,"fUST",-303.03738382,0.00036719,2,"2024-01-02T00:30:38.904",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804874,1704155438914,"fUST",-778.94893005,0.00036719,2,"2024-01-02T00:30:38.914",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804876,1704155438923,"fUST",-8076.13662501,0.00036984,4,"2024-01-02T00:30:38.923",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804878,1704155438932,"fUST",-973.72829112,0.00036984,2,"2024-01-02T00:30:38.932",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804880,1704155438941,"fUST",-417.94666028,0.00037,7,"2024-01-02T00:30:38.941",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804882,1704155438950,"fUST",-200.0,0.00037534,15,"2024-01-02T00:30:38.950",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804884,1704155438959,"fUST",-348.0,0.00037534,15,"2024-01-02T00:30:38.959",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804885,1704155438969,"fUST",-300.0,0.00038,2,"2024-01-02T00:30:38.969",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804887,1704155438978,"fUST",-186.57091289,0.00038336,2,"2024-01-02T00:30:38.978",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804889,1704155438987,"fUST",-310.26087805,0.00038336,2,"2024-01-02T00:30:38.987",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804891,1704155438996,"fUST",-14498.90109347,0.00038336,2,"2024-01-02T00:30:38.996",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804893,1704155439005,"fUST",-412.0,0.0003874,2,"2024-01-02T00:30:39.005",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804895,1704155439014,"fUST",-578.0554099,0.000388,45,"2024-01-02T00:30:39.014",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804897,1704155439023,"fUST",-752.21572446,0.00039038,5,"2024-01-02T00:30:39.023",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804899,1704155439032,"fUST",-161.25,0.0003918,7,"2024-01-02T00:30:39.032",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804901,1704155439041,"fUST",-150.0,0.0003919,7,"2024-01-02T00:30:39.041",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804903,1704155439050,"fUST",-851.74788118,0.00039817,2,"2024-01-02T00:30:39.050",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804905,1704155439060,"fUST",-13001.28032,0.00039999,4,"2024-01-02T00:30:39.060",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804907,1704155439069,"fUST",-10000.0,0.0004,2,"2024-01-02T00:30:39.069",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804911,1704155439088,"fUST",-160.0577097,0.0004,4,"2024-01-02T00:30:39.088",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804913,1704155439099,"fUST",-305.01160269,0.00040271,4,"2024-01-02T00:30:39.099",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804915,1704155439108,"fUST",-1249.18635015,0.00040682,4,"2024-01-02T00:30:39.108",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804917,1704155439121,"fUST",-1000.0,0.00040855,10,"2024-01-02T00:30:39.121",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804919,1704155439130,"fUST",-678.4698388,0.00040879,4,"2024-01-02T00:30:39.130",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804921,1704155439139,"fUST",-479.61158315,0.0004088,4,"2024-01-02T00:30:39.139",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804923,1704155439149,"fUST",-213.544295,0.00040881,2,"2024-01-02T00:30:39.149",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804925,1704155439158,"fUST",-163.601699,0.00040881,2,"2024-01-02T00:30:39.158",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804927,1704155439168,"fUST",-10006.20963909,0.00041,2,"2024-01-02T00:30:39.168",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804929,1704155439177,"fUST",-584.0544719,0.00041093,4,"2024-01-02T00:30:39.177",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804931,1704155439187,"fUST",-161.04129225,0.00041093,4,"2024-01-02T00:30:39.187",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804933,1704155439196,"fUST",-493.03365661,0.00041093,2,"2024-01-02T00:30:39.196",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804935,1704155439205,"fUST",-3398.48435467,0.00041093,4,"2024-01-02T00:30:39.205",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804937,1704155439214,"fUST",-616.23372987,0.00041093,2,"2024-01-02T00:30:39.214",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804939,1704155439223,"fUST",-291.8871704,0.00041093,10,"2024-01-02T00:30:39.223",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804941,1704155439233,"fUST",-780.69671155,0.00041093,4,"2024-01-02T00:30:39.233",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804943,1704155439244,"fUST",-293.645103,0.00041093,4,"2024-01-02T00:30:39.244",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804945,1704155439253,"fUST",-259.0671917,0.00041093,4,"2024-01-02T00:30:39.253",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804947,1704155439263,"fUST",-434.95615109,0.00041093,4,"2024-01-02T00:30:39.263",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804949,1704155439272,"fUST",-439.44726,0.00041093,4,"2024-01-02T00:30:39.272",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804952,1704155439282,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.282",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804954,1704155439291,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.291",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804956,1704155439300,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.300",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804958,1704155439311,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.311",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804960,1704155439320,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.320",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804962,1704155439330,"fUST",-1928.02,0.00041095,7,"2024-01-02T00:30:39.330",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804964,1704155439339,"fUST",-503.98301238,0.00041095,7,"2024-01-02T00:30:39.339",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804966,1704155439349,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.349",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804968,1704155439358,"fUST",-233.90698093,0.00041095,7,"2024-01-02T00:30:39.358",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804970,1704155439367,"fUST",-2531.74,0.00041095,7,"2024-01-02T00:30:39.367",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804972,1704155439377,"fUST",-150.0,0.00041095,7,"2024-01-02T00:30:39.377",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804974,1704155439386,"fUST",-375.79508949,0.00041095,7,"2024-01-02T00:30:39.386",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804976,1704155439396,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.396",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804978,1704155439407,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.407",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804980,1704155439416,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.416",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804982,1704155439426,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.426",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804984,1704155439435,"fUST",-710.32,0.00041095,7,"2024-01-02T00:30:39.435",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804986,1704155439445,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.445",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804988,1704155439454,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.454",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804990,1704155439463,"fUST",-26739.98,0.00041095,3,"2024-01-02T00:30:39.463",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804992,1704155439473,"fUST",-2405.02,0.00041095,7,"2024-01-02T00:30:39.473",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804994,1704155439483,"fUST",-510.41341757,0.00041095,7,"2024-01-02T00:30:39.483",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804996,1704155439492,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.492",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309804998,1704155439501,"fUST",-521.04904907,0.00041095,7,"2024-01-02T00:30:39.501",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805000,1704155439510,"fUST",-516.71242908,0.00041095,7,"2024-01-02T00:30:39.510",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805001,1704155439520,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.520",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805003,1704155439529,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.529",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805004,1704155439540,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.540",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805006,1704155439549,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.549",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805007,1704155439558,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.558",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805009,1704155439568,"fUST",-624.75,0.00041095,7,"2024-01-02T00:30:39.568",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805010,1704155439579,"fUST",-2630.17,0.00041095,7,"2024-01-02T00:30:39.579",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805012,1704155439588,"fUST",-6104.17,0.00041095,7,"2024-01-02T00:30:39.588",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805014,1704155439598,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.598",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805015,1704155439608,"fUST",-3636.38,0.00041095,7,"2024-01-02T00:30:39.608",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805017,1704155439617,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.617",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805019,1704155439627,"fUST",-798.69,0.00041095,7,"2024-01-02T00:30:39.627",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805020,1704155439637,"fUST",-1057.23,0.00041095,7,"2024-01-02T00:30:39.637",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805022,1704155439647,"fUST",-7779.12033688,0.00041095,14,"2024-01-02T00:30:39.647",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805023,1704155439658,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.658",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805025,1704155439667,"fUST",-512.00198525,0.00041095,7,"2024-01-02T00:30:39.667",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805026,1704155439677,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.677",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805028,1704155439686,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.686",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805030,1704155439695,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.695",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805031,1704155439705,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.705",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805033,1704155439714,"fUST",-2261.44,0.00041095,7,"2024-01-02T00:30:39.714",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805034,1704155439725,"fUST",-269.24849544,0.00041095,7,"2024-01-02T00:30:39.725",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805036,1704155439734,"fUST",-607.54,0.00041095,7,"2024-01-02T00:30:39.734",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805038,1704155439744,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.744",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805039,1704155439753,"fUST",-500.0,0.00041095,7,"2024-01-02T00:30:39.753",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805041,1704155439762,"fUST",-200.08381574,0.00041095,2,"2024-01-02T00:30:39.762",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805042,1704155439772,"fUST",-514.07894467,0.00041095,7,"2024-01-02T00:30:39.772",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805044,1704155439781,"fUST",-521.49628956,0.00041095,7,"2024-01-02T00:30:39.781",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805046,1704155439791,"fUST",-1215.7342291,0.00041096,7,"2024-01-02T00:30:39.791",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805048,1704155439800,"fUST",-41864.4608538,0.00041096,15,"2024-01-02T00:30:39.800",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805051,1704155439810,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:39.810",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805053,1704155439819,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:39.819",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805054,1704155439829,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:39.829",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805056,1704155439839,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:39.839",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805058,1704155439857,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:39.857",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805060,1704155439881,"fUST",-1928.02,0.00041232,7,"2024-01-02T00:30:39.881",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805064,1704155439890,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:39.890",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805066,1704155439901,"fUST",-2531.74,0.00041232,7,"2024-01-02T00:30:39.901",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805067,1704155439910,"fUST",-150.72532228,0.00041232,7,"2024-01-02T00:30:39.910",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805069,1704155439920,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:39.920",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805071,1704155439929,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:39.929",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805072,1704155439938,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:39.938",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805074,1704155439947,"fUST",-526.7657092,0.00041232,7,"2024-01-02T00:30:39.947",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805076,1704155439957,"fUST",-710.32,0.00041232,7,"2024-01-02T00:30:39.957",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805077,1704155439966,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:39.966",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805079,1704155439976,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:39.976",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805081,1704155439985,"fUST",-26739.98,0.00041232,3,"2024-01-02T00:30:39.985",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805089,1704155440092,"fUST",-2405.02,0.00041232,7,"2024-01-02T00:30:40.092",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805091,1704155440101,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.101",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805093,1704155440111,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.111",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805095,1704155440121,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.121",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805096,1704155440130,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.130",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805098,1704155440140,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.140",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805100,1704155440149,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.149",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805101,1704155440161,"fUST",-624.75,0.00041232,7,"2024-01-02T00:30:40.161",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805103,1704155440171,"fUST",-2630.17,0.00041232,7,"2024-01-02T00:30:40.171",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805105,1704155440180,"fUST",-6104.17,0.00041232,7,"2024-01-02T00:30:40.180",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805106,1704155440189,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.189",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805108,1704155440198,"fUST",-3636.38,0.00041232,7,"2024-01-02T00:30:40.198",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805110,1704155440206,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.206",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805111,1704155440215,"fUST",-798.69,0.00041232,7,"2024-01-02T00:30:40.215",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805113,1704155440225,"fUST",-1057.23,0.00041232,7,"2024-01-02T00:30:40.225",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805115,1704155440234,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.234",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805116,1704155440242,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.242",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805118,1704155440253,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.253",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805120,1704155440261,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.261",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805121,1704155440270,"fUST",-2261.44,0.00041232,7,"2024-01-02T00:30:40.270",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805123,1704155440279,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.279",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805125,1704155440288,"fUST",-607.54,0.00041232,7,"2024-01-02T00:30:40.288",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805126,1704155440297,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.297",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805128,1704155440306,"fUST",-500.0,0.00041232,7,"2024-01-02T00:30:40.306",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805129,1704155440314,"fUST",-402.02119541,0.00041287,7,"2024-01-02T00:30:40.314",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805131,1704155440324,"fUST",-432.98384561,0.00041287,7,"2024-01-02T00:30:40.324",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805133,1704155440333,"fUST",-200.0,0.00041288,30,"2024-01-02T00:30:40.333",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805134,1704155440342,"fUST",-200.0,0.00041288,30,"2024-01-02T00:30:40.342",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805136,1704155440350,"fUST",-368.0,0.00041288,30,"2024-01-02T00:30:40.350",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805138,1704155440359,"fUST",-299.365,0.00041289,2,"2024-01-02T00:30:40.359",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805139,1704155440368,"fUST",-379.25546875,0.0004136,2,"2024-01-02T00:30:40.368",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805141,1704155440377,"fUST",-250.0,0.00041368,10,"2024-01-02T00:30:40.377",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805143,1704155440386,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.386",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805144,1704155440395,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.395",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805147,1704155440405,"fUST",-327.2937778,0.00041369,7,"2024-01-02T00:30:40.405",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805150,1704155440414,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.414",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805153,1704155440424,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.424",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805155,1704155440432,"fUST",-1928.02,0.00041369,7,"2024-01-02T00:30:40.432",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805158,1704155440442,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.442",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805161,1704155440450,"fUST",-2531.74,0.00041369,7,"2024-01-02T00:30:40.450",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805164,1704155440460,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.460",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805166,1704155440469,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.469",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805168,1704155440478,"fUST",-325.93189908,0.00041369,7,"2024-01-02T00:30:40.478",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805170,1704155440487,"fUST",-710.32,0.00041369,7,"2024-01-02T00:30:40.487",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805172,1704155440496,"fUST",-296.97843713,0.00041369,7,"2024-01-02T00:30:40.496",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805173,1704155440506,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.506",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805175,1704155440515,"fUST",-26739.98,0.00041369,3,"2024-01-02T00:30:40.515",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805177,1704155440524,"fUST",-2405.02,0.00041369,7,"2024-01-02T00:30:40.524",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805179,1704155440534,"fUST",-586.06002618,0.00041369,7,"2024-01-02T00:30:40.534",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805181,1704155440543,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.543",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805182,1704155440553,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.553",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805183,1704155440562,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.562",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805184,1704155440571,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.571",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805185,1704155440580,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.580",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805186,1704155440591,"fUST",-624.75,0.00041369,7,"2024-01-02T00:30:40.591",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805187,1704155440600,"fUST",-2630.17,0.00041369,7,"2024-01-02T00:30:40.600",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805188,1704155440610,"fUST",-6104.17,0.00041369,7,"2024-01-02T00:30:40.610",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805189,1704155440620,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.620",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805191,1704155440629,"fUST",-3636.38,0.00041369,7,"2024-01-02T00:30:40.629",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805192,1704155440639,"fUST",-509.57407601,0.00041369,7,"2024-01-02T00:30:40.639",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805193,1704155440648,"fUST",-798.69,0.00041369,7,"2024-01-02T00:30:40.648",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805195,1704155440658,"fUST",-1057.23,0.00041369,7,"2024-01-02T00:30:40.658",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805197,1704155440668,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.668",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805198,1704155440676,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.676",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805200,1704155440686,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.686",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805202,1704155440695,"fUST",-314.35857318,0.00041369,7,"2024-01-02T00:30:40.695",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805204,1704155440705,"fUST",-2261.44,0.00041369,7,"2024-01-02T00:30:40.705",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805206,1704155440714,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.714",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805208,1704155440724,"fUST",-607.54,0.00041369,7,"2024-01-02T00:30:40.724",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805210,1704155440733,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.733",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805212,1704155440743,"fUST",-500.0,0.00041369,7,"2024-01-02T00:30:40.743",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805214,1704155440751,"fUST",-213.544295,0.00041392,30,"2024-01-02T00:30:40.751",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805216,1704155440761,"fUST",-168.43551829,0.00041505,3,"2024-01-02T00:30:40.761",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805217,1704155440770,"fUST",-23053.90850853,0.00041505,4,"2024-01-02T00:30:40.770",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805218,1704155440779,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.779",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805219,1704155440788,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.788",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805220,1704155440796,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.796",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805221,1704155440806,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.806",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805222,1704155440815,"fUST",-1928.02,0.00041506,7,"2024-01-02T00:30:40.815",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805223,1704155440824,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.824",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805224,1704155440833,"fUST",-2531.74,0.00041506,7,"2024-01-02T00:30:40.833",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805225,1704155440843,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.843",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805227,1704155440852,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.852",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805229,1704155440861,"fUST",-710.32,0.00041506,7,"2024-01-02T00:30:40.861",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805231,1704155440870,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.870",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805232,1704155440879,"fUST",-26739.98,0.00041506,3,"2024-01-02T00:30:40.879",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805233,1704155440890,"fUST",-2405.02,0.00041506,7,"2024-01-02T00:30:40.890",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805234,1704155440899,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.899",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805235,1704155440909,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.909",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805236,1704155440918,"fUST",-412.33022692,0.00041506,7,"2024-01-02T00:30:40.918",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805237,1704155440928,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.928",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805238,1704155440938,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:40.938",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805239,1704155440948,"fUST",-624.75,0.00041506,7,"2024-01-02T00:30:40.948",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805240,1704155440957,"fUST",-2630.17,0.00041506,7,"2024-01-02T00:30:40.957",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805241,1704155440966,"fUST",-6104.17,0.00041506,7,"2024-01-02T00:30:40.966",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805242,1704155440975,"fUST",-619.58734193,0.00041506,7,"2024-01-02T00:30:40.975",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805243,1704155440984,"fUST",-3636.38,0.00041506,7,"2024-01-02T00:30:40.984",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805244,1704155440993,"fUST",-798.69,0.00041506,7,"2024-01-02T00:30:40.993",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805246,1704155441003,"fUST",-1057.23,0.00041506,7,"2024-01-02T00:30:41.003",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805247,1704155441012,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:41.012",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805248,1704155441021,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:41.021",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805249,1704155441030,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:41.030",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805250,1704155441040,"fUST",-2261.44,0.00041506,7,"2024-01-02T00:30:41.040",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805251,1704155441049,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:41.049",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805252,1704155441058,"fUST",-607.54,0.00041506,7,"2024-01-02T00:30:41.058",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805253,1704155441067,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:41.067",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805254,1704155441076,"fUST",-500.0,0.00041506,7,"2024-01-02T00:30:41.076",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805255,1704155441085,"fUST",-332.022187,0.00041553,120,"2024-01-02T00:30:41.085",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805256,1704155441095,"fUST",-213.67244811,0.00041642,4,"2024-01-02T00:30:41.095",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805257,1704155441104,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:41.104",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805258,1704155441113,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:41.113",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805259,1704155441122,"fUST",-575.96309197,0.00041643,7,"2024-01-02T00:30:41.122",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805261,1704155441132,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:41.132",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805262,1704155441141,"fUST",-1928.02,0.00041643,7,"2024-01-02T00:30:41.141",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805263,1704155441152,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:41.152",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805264,1704155441161,"fUST",-2531.74,0.00041643,7,"2024-01-02T00:30:41.161",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805265,1704155441170,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:41.170",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805266,1704155441179,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:41.179",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805267,1704155441188,"fUST",-710.32,0.00041643,7,"2024-01-02T00:30:41.188",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805268,1704155441197,"fUST",-547.64127988,0.00041643,7,"2024-01-02T00:30:41.197",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805269,1704155441206,"fUST",-12683.46831106,0.00041643,3,"2024-01-02T00:30:41.206",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805270,1704155441266,"fUST",-14056.51168894,0.00041643,3,"2024-01-02T00:30:41.266",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805271,1704155441276,"fUST",-2405.02,0.00041643,7,"2024-01-02T00:30:41.276",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805272,1704155441284,"fUST",-497.79372547,0.00041643,7,"2024-01-02T00:30:41.284",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805273,1704155441294,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:41.294",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805274,1704155441303,"fUST",-230.65121076,0.00041643,7,"2024-01-02T00:30:41.303",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805275,1704155441312,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:41.312",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805276,1704155441322,"fUST",-624.75,0.00041643,7,"2024-01-02T00:30:41.322",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805277,1704155441331,"fUST",-2630.17,0.00041643,7,"2024-01-02T00:30:41.331",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805278,1704155441342,"fUST",-6104.17,0.00041643,7,"2024-01-02T00:30:41.342",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805279,1704155441354,"fUST",-3636.38,0.00041643,7,"2024-01-02T00:30:41.354",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805280,1704155441364,"fUST",-798.69,0.00041643,7,"2024-01-02T00:30:41.364",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805281,1704155441374,"fUST",-1034.72815781,0.00041643,7,"2024-01-02T00:30:41.374",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805459,1704155446401,"fUST",-268.01413026,0.00029368,4,"2024-01-02T00:30:46.401",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805461,1704155446411,"fUST",-2452.22875085,0.0004127,2,"2024-01-02T00:30:46.411",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805507,1704155446955,"fUST",-234.29315532,0.00025636,2,"2024-01-02T00:30:46.955",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805509,1704155446964,"fUST",-547.77124915,0.0004127,2,"2024-01-02T00:30:46.964",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805511,1704155446973,"fUST",-10822.48026242,0.0004127,4,"2024-01-02T00:30:46.973",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805513,1704155446985,"fUST",-1742.82237472,0.0004127,4,"2024-01-02T00:30:46.985",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805515,1704155446996,"fUST",-323.0,0.0004127,4,"2024-01-02T00:30:46.996",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805566,1704155447719,"fUST",-750.08313753,0.0004127,4,"2024-01-02T00:30:47.719",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805569,1704155447728,"fUST",-456.58346253,0.0004127,4,"2024-01-02T00:30:47.728",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805572,1704155447738,"fUST",-3111.20854496,0.0004127,4,"2024-01-02T00:30:47.738",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805575,1704155447747,"fUST",-221.26410958,0.0004127,4,"2024-01-02T00:30:47.747",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805577,1704155447756,"fUST",-326.340661,0.0004127,4,"2024-01-02T00:30:47.756",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805580,1704155447765,"fUST",-319.88017301,0.0004127,4,"2024-01-02T00:30:47.765",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805583,1704155447774,"fUST",-1037.32022099,0.0004127,4,"2024-01-02T00:30:47.774",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805585,1704155447784,"fUST",-398.6254585,0.0004127,4,"2024-01-02T00:30:47.784",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805587,1704155447793,"fUST",-805.58249726,0.0004127,4,"2024-01-02T00:30:47.793",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805589,1704155447802,"fUST",-5000.0,0.00041271,15,"2024-01-02T00:30:47.802",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805591,1704155447812,"fUST",-459.90775143,0.00041505,20,"2024-01-02T00:30:47.812",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805593,1704155447821,"fUST",-309.73746211,0.00041505,4,"2024-01-02T00:30:47.821",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805595,1704155447831,"fUST",-307.42005203,0.00041505,4,"2024-01-02T00:30:47.831",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805597,1704155447840,"fUST",-7373.02189567,0.00041505,4,"2024-01-02T00:30:47.840",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805599,1704155447849,"fUST",-1579.39236863,0.00041505,4,"2024-01-02T00:30:47.849",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805601,1704155447859,"fUST",-188.0,0.00041506,2,"2024-01-02T00:30:47.859",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805603,1704155447868,"fUST",-22.50184219,0.00041643,7,"2024-01-02T00:30:47.868",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805605,1704155447877,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:47.877",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805608,1704155447887,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:47.887",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805610,1704155447896,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:47.896",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805613,1704155447905,"fUST",-2261.44,0.00041643,7,"2024-01-02T00:30:47.905",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805616,1704155447915,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:47.915",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805618,1704155447924,"fUST",-607.54,0.00041643,7,"2024-01-02T00:30:47.924",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805621,1704155447933,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:47.933",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805624,1704155447942,"fUST",-500.0,0.00041643,7,"2024-01-02T00:30:47.942",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805627,1704155447951,"fUST",-895.25,0.0004177,3,"2024-01-02T00:30:47.951",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805631,1704155447961,"fUST",-309.6903097,0.00041778,4,"2024-01-02T00:30:47.961",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805633,1704155447970,"fUST",-290.46128551,0.00041778,4,"2024-01-02T00:30:47.970",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805636,1704155447979,"fUST",-1574.74418664,0.00041779,4,"2024-01-02T00:30:47.979",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805639,1704155447989,"fUST",-983.70006597,0.00041779,2,"2024-01-02T00:30:47.989",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805642,1704155447998,"fUST",-500.0,0.0004178,7,"2024-01-02T00:30:47.998",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805644,1704155448007,"fUST",-534.56352274,0.0004178,7,"2024-01-02T00:30:48.007",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805646,1704155448016,"fUST",-500.0,0.0004178,7,"2024-01-02T00:30:48.016",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805648,1704155448025,"fUST",-500.0,0.0004178,7,"2024-01-02T00:30:48.025",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805650,1704155448034,"fUST",-2531.74,0.0004178,7,"2024-01-02T00:30:48.034",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805652,1704155448043,"fUST",-185.54010484,0.0004178,7,"2024-01-02T00:30:48.043",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805653,1704155448060,"fUST",-500.0,0.0004178,7,"2024-01-02T00:30:48.060",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805655,1704155448070,"fUST",-710.32,0.0004178,7,"2024-01-02T00:30:48.070",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805657,1704155448079,"fUST",-151.0,0.0004178,2,"2024-01-02T00:30:48.079",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805659,1704155448088,"fUST",-26739.98,0.0004178,3,"2024-01-02T00:30:48.088",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805661,1704155448098,"fUST",-2405.02,0.0004178,7,"2024-01-02T00:30:48.098",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805663,1704155448107,"fUST",-500.0,0.0004178,7,"2024-01-02T00:30:48.107",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805665,1704155448116,"fUST",-500.0,0.0004178,7,"2024-01-02T00:30:48.116",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805667,1704155448128,"fUST",-624.75,0.0004178,7,"2024-01-02T00:30:48.128",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805669,1704155448137,"fUST",-2630.17,0.0004178,7,"2024-01-02T00:30:48.137",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805671,1704155448146,"fUST",-6104.17,0.0004178,7,"2024-01-02T00:30:48.146",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805673,1704155448155,"fUST",-3636.38,0.0004178,7,"2024-01-02T00:30:48.155",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805675,1704155448164,"fUST",-798.69,0.0004178,7,"2024-01-02T00:30:48.164",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805677,1704155448173,"fUST",-1057.23,0.0004178,7,"2024-01-02T00:30:48.173",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805679,1704155448183,"fUST",-500.0,0.0004178,7,"2024-01-02T00:30:48.183",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805681,1704155448192,"fUST",-500.0,0.0004178,7,"2024-01-02T00:30:48.192",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805683,1704155448201,"fUST",-500.0,0.0004178,7,"2024-01-02T00:30:48.201",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805685,1704155448210,"fUST",-2261.44,0.0004178,7,"2024-01-02T00:30:48.210",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805687,1704155448219,"fUST",-500.0,0.0004178,7,"2024-01-02T00:30:48.219",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805689,1704155448228,"fUST",-607.54,0.0004178,7,"2024-01-02T00:30:48.228",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805691,1704155448237,"fUST",-499.26335927,0.0004178,7,"2024-01-02T00:30:48.237",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805693,1704155448246,"fUST",-575.77390796,0.0004178,7,"2024-01-02T00:30:48.246",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805695,1704155448257,"fUST",-213.544295,0.00041903,30,"2024-01-02T00:30:48.257",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805697,1704155448266,"fUST",-1673.4816874,0.00041916,4,"2024-01-02T00:30:48.266",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805699,1704155448276,"fUST",-500.0,0.00041917,7,"2024-01-02T00:30:48.276",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805701,1704155448285,"fUST",-500.0,0.00041917,7,"2024-01-02T00:30:48.285",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805703,1704155448294,"fUST",-2531.74,0.00041917,7,"2024-01-02T00:30:48.294",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805705,1704155448303,"fUST",-500.0,0.00041917,7,"2024-01-02T00:30:48.303",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805707,1704155448312,"fUST",-710.32,0.00041917,7,"2024-01-02T00:30:48.312",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805709,1704155448321,"fUST",-26739.98,0.00041917,3,"2024-01-02T00:30:48.321",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805711,1704155448330,"fUST",-2405.02,0.00041917,7,"2024-01-02T00:30:48.330",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805713,1704155448340,"fUST",-500.0,0.00041917,7,"2024-01-02T00:30:48.340",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805715,1704155448349,"fUST",-500.0,0.00041917,7,"2024-01-02T00:30:48.349",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805717,1704155448358,"fUST",-624.75,0.00041917,7,"2024-01-02T00:30:48.358",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805719,1704155448367,"fUST",-2630.17,0.00041917,7,"2024-01-02T00:30:48.367",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805721,1704155448376,"fUST",-3239.1270649,0.00041917,7,"2024-01-02T00:30:48.376",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805724,1704155448398,"fUST",-461.72430569,0.0004127,4,"2024-01-02T00:30:48.398",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805725,1704155448407,"fUST",-1618.50421391,0.00041917,7,"2024-01-02T00:30:48.407",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805726,1704155448419,"fUST",-1246.53872119,0.00041917,7,"2024-01-02T00:30:48.419",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805727,1704155448428,"fUST",-375.01885326,0.00041917,7,"2024-01-02T00:30:48.428",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805728,1704155448440,"fUST",-1419.6476816,0.00041917,7,"2024-01-02T00:30:48.440",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805729,1704155448451,"fUST",-1841.71346514,0.00041917,7,"2024-01-02T00:30:48.451",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805730,1704155448460,"fUST",-798.69,0.00041917,7,"2024-01-02T00:30:48.460",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805731,1704155448469,"fUST",-1057.23,0.00041917,7,"2024-01-02T00:30:48.469",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805732,1704155448478,"fUST",-500.0,0.00041917,7,"2024-01-02T00:30:48.478",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805733,1704155448487,"fUST",-500.0,0.00041917,7,"2024-01-02T00:30:48.487",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805734,1704155448497,"fUST",-500.0,0.00041917,7,"2024-01-02T00:30:48.497",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805735,1704155448506,"fUST",-2261.44,0.00041917,7,"2024-01-02T00:30:48.506",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805736,1704155448515,"fUST",-500.0,0.00041917,7,"2024-01-02T00:30:48.515",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805738,1704155448524,"fUST",-607.54,0.00041917,7,"2024-01-02T00:30:48.524",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805740,1704155448532,"fUST",-2787.6291567,0.00041966,2,"2024-01-02T00:30:48.532",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805742,1704155448542,"fUST",-2787.6291567,0.00041968,2,"2024-01-02T00:30:48.542",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805744,1704155448551,"fUST",-2787.6291567,0.00041976,2,"2024-01-02T00:30:48.551",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805746,1704155448560,"fUST",-2765.50314386,0.00041982,2,"2024-01-02T00:30:48.560",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805748,1704155448572,"fUST",-22.12601284,0.00041982,2,"2024-01-02T00:30:48.572",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805750,1704155448581,"fUST",-151.0,0.00041982,2,"2024-01-02T00:30:48.581",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805752,1704155448591,"fUST",-554.49666551,0.00042,10,"2024-01-02T00:30:48.591",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805754,1704155448603,"fUST",-374.36711539,0.00042,10,"2024-01-02T00:30:48.603",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805888,1704155937644,"fUST",200.36728598,0.0002203,2,"2024-01-02T00:38:57.644",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805889,1704156041673,"fUST",1818.17749445,0.0002203,2,"2024-01-02T00:40:41.673",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805891,1704156061683,"fUST",300.65330859,0.0002203,2,"2024-01-02T00:41:01.683",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805955,1704156497842,"fUST",151.44348318,0.00021986,2,"2024-01-02T00:48:17.842",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805962,1704156543271,"fUST",11190.09768503,0.00021986,2,"2024-01-02T00:49:03.271",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805963,1704156544986,"fUST",333.06538241,0.00021986,2,"2024-01-02T00:49:04.986",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805964,1704156546308,"fUST",4410.31213089,0.00021986,2,"2024-01-02T00:49:06.308",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805972,1704156561366,"fUST",10709.31229761,0.00021986,2,"2024-01-02T00:49:21.366",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805973,1704156566257,"fUST",167.00886208,0.00021986,2,"2024-01-02T00:49:26.257",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309805974,1704156606322,"fUST",309.72126324,0.00022,2,"2024-01-02T00:50:06.322",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806060,1704156632723,"fUST",-9207.06274993,0.00028092,2,"2024-01-02T00:50:32.723",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806062,1704156632734,"fUST",-11614.68423167,0.00028092,2,"2024-01-02T00:50:32.734",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806064,1704156632744,"fUST",-524.63560134,0.00028093,2,"2024-01-02T00:50:32.744",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806066,1704156632753,"fUST",-4778.86931745,0.00028093,2,"2024-01-02T00:50:32.753",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806068,1704156632763,"fUST",-457.24067654,0.00028094,2,"2024-01-02T00:50:32.763",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806070,1704156632772,"fUST",-1028.57928007,0.00028094,2,"2024-01-02T00:50:32.772",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806072,1704156632781,"fUST",-154.90705577,0.00028094,2,"2024-01-02T00:50:32.781",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806075,1704156632790,"fUST",-2026.17456491,0.00028095,2,"2024-01-02T00:50:32.790",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806078,1704156632799,"fUST",-154.90705577,0.00028095,2,"2024-01-02T00:50:32.799",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806081,1704156632808,"fUST",-524.67872739,0.00028095,2,"2024-01-02T00:50:32.808",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806084,1704156632817,"fUST",-1573.07253111,0.00028096,2,"2024-01-02T00:50:32.817",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806087,1704156632826,"fUST",-154.90705577,0.00028096,2,"2024-01-02T00:50:32.826",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806090,1704156632835,"fUST",-212.52935547,0.00028096,2,"2024-01-02T00:50:32.835",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806093,1704156632845,"fUST",-274.09651383,0.00028096,2,"2024-01-02T00:50:32.845",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806096,1704156632854,"fUST",-2030.79634565,0.00028096,2,"2024-01-02T00:50:32.854",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806099,1704156632864,"fUST",-1192.67954323,0.00028096,2,"2024-01-02T00:50:32.864",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806102,1704156632873,"fUST",-4893.33584476,0.00028096,2,"2024-01-02T00:50:32.873",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806106,1704156632885,"fUST",-8774.11008486,0.00028096,2,"2024-01-02T00:50:32.885",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806109,1704156632895,"fUST",-675.55479392,0.00028097,2,"2024-01-02T00:50:32.895",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806110,1704156632904,"fUST",-4801.68050956,0.00028097,2,"2024-01-02T00:50:32.904",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806111,1704156632914,"fUST",-10470.42522499,0.00028097,2,"2024-01-02T00:50:32.914",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806112,1704156632923,"fUST",-300.69795408,0.00028098,2,"2024-01-02T00:50:32.923",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806114,1704156632933,"fUST",-2988.74038955,0.00028098,2,"2024-01-02T00:50:32.933",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806116,1704156632942,"fUST",-194.2520832,0.00028112,2,"2024-01-02T00:50:32.942",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806118,1704156632952,"fUST",-176.60469838,0.00028116,3,"2024-01-02T00:50:32.952",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806120,1704156632962,"fUST",-24900.0,0.00028219,2,"2024-01-02T00:50:32.962",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806122,1704156632970,"fUST",-200.0,0.00030913,15,"2024-01-02T00:50:32.970",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806124,1704156632980,"fUST",-194.2520832,0.00031333,2,"2024-01-02T00:50:32.980",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806126,1704156632989,"fUST",-268.52109404,0.00031334,4,"2024-01-02T00:50:32.989",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806128,1704156632998,"fUST",-153.0,0.00033,2,"2024-01-02T00:50:32.998",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806129,1704156633007,"fUST",-1000.0,0.00034,7,"2024-01-02T00:50:33.007",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806131,1704156633016,"fUST",-280.0,0.00034005,15,"2024-01-02T00:50:33.016",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806132,1704156633026,"fUST",-194.2520832,0.00034554,2,"2024-01-02T00:50:33.026",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806133,1704156633035,"fUST",-429.0,0.00035452,2,"2024-01-02T00:50:33.035",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806135,1704156633045,"fUST",-15012.32620699,0.00035612,4,"2024-01-02T00:50:33.045",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806137,1704156633054,"fUST",-249.01664,0.00035616,120,"2024-01-02T00:50:33.054",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806139,1704156633063,"fUST",-384.97578846,0.00036,2,"2024-01-02T00:50:33.063",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806141,1704156633073,"fUST",-239.40372608,0.00036,4,"2024-01-02T00:50:33.073",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806411,1704156638646,"fUST",-3900.16761193,0.00036,4,"2024-01-02T00:50:38.646",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806418,1704156638705,"fUST",-2204.50374427,0.00036,4,"2024-01-02T00:50:38.705",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806432,1704156638816,"fUST",-22139.92558228,0.00036,4,"2024-01-02T00:50:38.816",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806434,1704156638825,"fUST",-1083.15,0.000365,5,"2024-01-02T00:50:38.825",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806435,1704156638835,"fUST",-309.11880702,0.00036765,2,"2024-01-02T00:50:38.835",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806437,1704156638844,"fUST",-700.0,0.00036765,2,"2024-01-02T00:50:38.844",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806439,1704156638853,"fUST",-380.05,0.00036973,3,"2024-01-02T00:50:38.853",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806441,1704156638862,"fUST",-505.14781988,0.00036982,4,"2024-01-02T00:50:38.862",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806443,1704156638871,"fUST",-402.02119541,0.00036982,4,"2024-01-02T00:50:38.871",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806446,1704156638883,"fUST",-973.72829112,0.00036984,2,"2024-01-02T00:50:38.883",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806447,1704156638893,"fUST",-8076.13662501,0.00036984,4,"2024-01-02T00:50:38.893",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806449,1704156638902,"fUST",-155.33300553,0.00036984,4,"2024-01-02T00:50:38.902",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806451,1704156638912,"fUST",-417.94666028,0.00037,7,"2024-01-02T00:50:38.912",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806453,1704156638921,"fUST",-391.0,0.00037405,15,"2024-01-02T00:50:38.921",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806454,1704156638931,"fUST",-194.2520832,0.00037774,2,"2024-01-02T00:50:38.931",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806455,1704156638940,"fUST",-155.77265569,0.00038,7,"2024-01-02T00:50:38.940",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806456,1704156638950,"fUST",-7836.10235339,0.00038359,2,"2024-01-02T00:50:38.950",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806457,1704156638959,"fUST",-1271.55236951,0.00038359,2,"2024-01-02T00:50:38.959",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806458,1704156638968,"fUST",-10560.59063756,0.00038359,2,"2024-01-02T00:50:38.968",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806459,1704156638978,"fUST",-34157.19395102,0.00038359,2,"2024-01-02T00:50:38.978",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806460,1704156638987,"fUST",-1270.83374624,0.00038459,2,"2024-01-02T00:50:38.987",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806461,1704156638997,"fUST",-479.0,0.0003874,2,"2024-01-02T00:50:38.997",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806462,1704156639006,"fUST",-578.0554099,0.000388,45,"2024-01-02T00:50:39.006",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806463,1704156639015,"fUST",-752.21572446,0.00039038,5,"2024-01-02T00:50:39.015",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806464,1704156639025,"fUST",-2477.959816,0.00039038,2,"2024-01-02T00:50:39.025",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806466,1704156639034,"fUST",-1329.23155795,0.0003968,2,"2024-01-02T00:50:39.034",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806468,1704156639042,"fUST",-160.0577097,0.00040028,4,"2024-01-02T00:50:39.042",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806470,1704156639052,"fUST",-301.36141162,0.00040029,4,"2024-01-02T00:50:39.052",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806472,1704156639061,"fUST",-305.01160269,0.00040271,4,"2024-01-02T00:50:39.061",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806474,1704156639070,"fUST",-1249.18635015,0.00040682,4,"2024-01-02T00:50:39.070",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806476,1704156639080,"fUST",-1000.0,0.00040748,10,"2024-01-02T00:50:39.080",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806478,1704156639089,"fUST",-213.544296,0.00040881,2,"2024-01-02T00:50:39.089",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806480,1704156639098,"fUST",-213.544295,0.00040881,2,"2024-01-02T00:50:39.098",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806482,1704156639107,"fUST",-163.601699,0.00040881,2,"2024-01-02T00:50:39.107",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806483,1704156639116,"fUST",-379.25546875,0.00040953,2,"2024-01-02T00:50:39.116",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806485,1704156639126,"fUST",-194.2520832,0.00040995,2,"2024-01-02T00:50:39.126",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806487,1704156639136,"fUST",-678.4698388,0.00041052,4,"2024-01-02T00:50:39.136",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806489,1704156639145,"fUST",-13001.28032,0.00041091,4,"2024-01-02T00:50:39.145",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806492,1704156639155,"fUST",-493.03365661,0.00041093,2,"2024-01-02T00:50:39.155",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806493,1704156639165,"fUST",-479.61158315,0.00041093,4,"2024-01-02T00:50:39.165",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806496,1704156639174,"fUST",-161.04129225,0.00041093,4,"2024-01-02T00:50:39.174",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806498,1704156639185,"fUST",-434.95615109,0.00041093,4,"2024-01-02T00:50:39.185",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806500,1704156639194,"fUST",-293.645103,0.00041093,4,"2024-01-02T00:50:39.194",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806502,1704156639203,"fUST",-259.0671917,0.00041093,4,"2024-01-02T00:50:39.203",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806504,1704156639212,"fUST",-584.0544719,0.00041093,4,"2024-01-02T00:50:39.212",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806506,1704156639221,"fUST",-616.23372987,0.00041093,2,"2024-01-02T00:50:39.221",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806508,1704156639231,"fUST",-780.69671155,0.00041093,4,"2024-01-02T00:50:39.231",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806510,1704156639240,"fUST",-291.8871704,0.00041093,10,"2024-01-02T00:50:39.240",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806512,1704156639249,"fUST",-996.571467,0.00041093,2,"2024-01-02T00:50:39.249",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806514,1704156639257,"fUST",-373.75248597,0.00041094,4,"2024-01-02T00:50:39.257",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806516,1704156639267,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.267",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806517,1704156639275,"fUST",-150.72532228,0.00041095,7,"2024-01-02T00:50:39.275",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806520,1704156639285,"fUST",-250.0,0.00041095,10,"2024-01-02T00:50:39.285",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806521,1704156639294,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.294",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806523,1704156639304,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.304",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806525,1704156639313,"fUST",-521.49628956,0.00041095,7,"2024-01-02T00:50:39.313",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806527,1704156639321,"fUST",-200.08381574,0.00041095,2,"2024-01-02T00:50:39.321",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806529,1704156639331,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.331",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806531,1704156639340,"fUST",-233.90698093,0.00041095,7,"2024-01-02T00:50:39.340",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806533,1704156639349,"fUST",-2320.77,0.00041095,7,"2024-01-02T00:50:39.349",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806536,1704156639361,"fUST",-2204.61,0.00041095,7,"2024-01-02T00:50:39.361",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806537,1704156639370,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.370",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806540,1704156639379,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.379",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806542,1704156639389,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.389",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806543,1704156639398,"fUST",-375.79508949,0.00041095,7,"2024-01-02T00:50:39.398",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806545,1704156639408,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.408",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806547,1704156639417,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.417",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806549,1704156639427,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.427",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806551,1704156639436,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.436",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806553,1704156639445,"fUST",-651.12,0.00041095,7,"2024-01-02T00:50:39.445",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806555,1704156639455,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.455",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806557,1704156639464,"fUST",-24511.65,0.00041095,3,"2024-01-02T00:50:39.464",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806559,1704156639474,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.474",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806561,1704156639483,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.483",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806563,1704156639492,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.492",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806565,1704156639501,"fUST",-516.71242908,0.00041095,7,"2024-01-02T00:50:39.501",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806567,1704156639511,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.511",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806569,1704156639520,"fUST",-510.41341757,0.00041095,7,"2024-01-02T00:50:39.520",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806571,1704156639529,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.529",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806573,1704156639538,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.538",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806575,1704156639547,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.547",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806577,1704156639556,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.556",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806579,1704156639565,"fUST",-2410.99,0.00041095,7,"2024-01-02T00:50:39.565",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806581,1704156639574,"fUST",-3333.35,0.00041095,7,"2024-01-02T00:50:39.574",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806583,1704156639583,"fUST",-572.68,0.00041095,7,"2024-01-02T00:50:39.583",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806585,1704156639592,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.592",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806587,1704156639601,"fUST",-5595.49,0.00041095,7,"2024-01-02T00:50:39.601",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806589,1704156639612,"fUST",-521.04904907,0.00041095,7,"2024-01-02T00:50:39.612",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806591,1704156639622,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.622",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806593,1704156639631,"fUST",-512.37647407,0.00041095,7,"2024-01-02T00:50:39.631",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806595,1704156639641,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.641",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806597,1704156639650,"fUST",-732.14,0.00041095,7,"2024-01-02T00:50:39.650",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806599,1704156639659,"fUST",-1978.76,0.00041095,7,"2024-01-02T00:50:39.659",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806601,1704156639668,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.668",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806603,1704156639676,"fUST",-7779.12033688,0.00041095,14,"2024-01-02T00:50:39.676",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806605,1704156639686,"fUST",-512.00198525,0.00041095,7,"2024-01-02T00:50:39.686",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806607,1704156639695,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.695",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806608,1704156639705,"fUST",-269.24849544,0.00041095,7,"2024-01-02T00:50:39.705",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806610,1704156639715,"fUST",-968.19,0.00041095,7,"2024-01-02T00:50:39.715",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806611,1704156639724,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.724",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806613,1704156639733,"fUST",-531.6,0.00041095,7,"2024-01-02T00:50:39.733",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806615,1704156639742,"fUST",-514.07894467,0.00041095,7,"2024-01-02T00:50:39.742",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806617,1704156639752,"fUST",-1928.02,0.00041095,7,"2024-01-02T00:50:39.752",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806619,1704156639761,"fUST",-500.0,0.00041095,7,"2024-01-02T00:50:39.761",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806620,1704156639771,"fUST",-1215.7342291,0.00041096,7,"2024-01-02T00:50:39.771",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806622,1704156639780,"fUST",-41864.4608538,0.00041096,15,"2024-01-02T00:50:39.780",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806624,1704156639789,"fUST",-200.0,0.00041146,30,"2024-01-02T00:50:39.789",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806626,1704156639798,"fUST",-348.0,0.00041146,30,"2024-01-02T00:50:39.798",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806628,1704156639807,"fUST",-161.25,0.00041212,7,"2024-01-02T00:50:39.807",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806630,1704156639815,"fUST",-150.0,0.00041222,7,"2024-01-02T00:50:39.815",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806632,1704156639825,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.825",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806634,1704156639834,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.834",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806636,1704156639842,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.842",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806637,1704156639851,"fUST",-2320.77,0.00041232,7,"2024-01-02T00:50:39.851",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806639,1704156639861,"fUST",-2204.61,0.00041232,7,"2024-01-02T00:50:39.861",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806641,1704156639871,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.871",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806643,1704156639881,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.881",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806645,1704156639890,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.890",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806647,1704156639900,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.900",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806649,1704156639910,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.910",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806651,1704156639920,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.920",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806653,1704156639930,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.930",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806655,1704156639939,"fUST",-651.12,0.00041232,7,"2024-01-02T00:50:39.939",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806657,1704156639950,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.950",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806659,1704156639961,"fUST",-24511.65,0.00041232,3,"2024-01-02T00:50:39.961",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806661,1704156639970,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.970",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806663,1704156639980,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.980",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806665,1704156639989,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.989",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806667,1704156639998,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:39.998",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806669,1704156640007,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:40.007",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806671,1704156640017,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:40.017",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806673,1704156640026,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:40.026",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806675,1704156640035,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:40.035",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806677,1704156640045,"fUST",-2410.99,0.00041232,7,"2024-01-02T00:50:40.045",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806679,1704156640054,"fUST",-3333.35,0.00041232,7,"2024-01-02T00:50:40.054",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806681,1704156640063,"fUST",-572.68,0.00041232,7,"2024-01-02T00:50:40.063",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806683,1704156640072,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:40.072",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806684,1704156640081,"fUST",-5595.49,0.00041232,7,"2024-01-02T00:50:40.081",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806685,1704156640091,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:40.091",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806687,1704156640100,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:40.100",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806689,1704156640109,"fUST",-732.14,0.00041232,7,"2024-01-02T00:50:40.109",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806691,1704156640119,"fUST",-1978.76,0.00041232,7,"2024-01-02T00:50:40.119",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806693,1704156640129,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:40.129",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806695,1704156640138,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:40.138",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806697,1704156640148,"fUST",-968.19,0.00041232,7,"2024-01-02T00:50:40.148",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806699,1704156640158,"fUST",-500.0,0.00041232,7,"2024-01-02T00:50:40.158",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806701,1704156640168,"fUST",-531.6,0.00041232,7,"2024-01-02T00:50:40.168",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806711,1704156640254,"fUST",-1928.02,0.00041232,7,"2024-01-02T00:50:40.254",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806713,1704156640265,"fUST",-526.7657092,0.00041232,7,"2024-01-02T00:50:40.265",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806715,1704156640274,"fUST",-250.77045699,0.00041267,4,"2024-01-02T00:50:40.274",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806717,1704156640284,"fUST",-249.81304422,0.00041267,4,"2024-01-02T00:50:40.284",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806719,1704156640294,"fUST",-196.14263589,0.00041267,4,"2024-01-02T00:50:40.294",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806721,1704156640303,"fUST",-374.02579325,0.00041267,4,"2024-01-02T00:50:40.303",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806723,1704156640312,"fUST",-180.01708911,0.00041267,4,"2024-01-02T00:50:40.312",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806725,1704156640321,"fUST",-2094.98073876,0.00041267,4,"2024-01-02T00:50:40.321",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806727,1704156640330,"fUST",-155.69497247,0.00041267,4,"2024-01-02T00:50:40.330",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806729,1704156640340,"fUST",-3890.78792731,0.00041267,4,"2024-01-02T00:50:40.340",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806731,1704156640349,"fUST",-263.45402214,0.00041267,4,"2024-01-02T00:50:40.349",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806733,1704156640359,"fUST",-168.04364669,0.00041267,4,"2024-01-02T00:50:40.359",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806735,1704156640368,"fUST",-552.52248839,0.00041267,4,"2024-01-02T00:50:40.368",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806737,1704156640378,"fUST",-242.05107126,0.00041267,4,"2024-01-02T00:50:40.378",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806739,1704156640387,"fUST",-169.28946322,0.00041267,4,"2024-01-02T00:50:40.387",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806741,1704156640397,"fUST",-627.28828351,0.00041267,4,"2024-01-02T00:50:40.397",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806743,1704156640406,"fUST",-469.76112866,0.00041268,4,"2024-01-02T00:50:40.406",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806745,1704156640415,"fUST",-4101.39787276,0.00041269,4,"2024-01-02T00:50:40.415",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806747,1704156640424,"fUST",-886.2099919,0.00041269,4,"2024-01-02T00:50:40.424",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806749,1704156640433,"fUST",-216.4919228,0.00041368,7,"2024-01-02T00:50:40.433",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806751,1704156640442,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.442",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806753,1704156640451,"fUST",-325.93189908,0.00041369,7,"2024-01-02T00:50:40.451",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806755,1704156640463,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.463",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806756,1704156640472,"fUST",-2320.77,0.00041369,7,"2024-01-02T00:50:40.472",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806758,1704156640481,"fUST",-2204.61,0.00041369,7,"2024-01-02T00:50:40.481",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806760,1704156640490,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.490",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806762,1704156640500,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.500",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806764,1704156640510,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.510",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806766,1704156640519,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.519",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806768,1704156640528,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.528",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806770,1704156640537,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.537",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806772,1704156640546,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.546",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806774,1704156640555,"fUST",-651.12,0.00041369,7,"2024-01-02T00:50:40.555",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806776,1704156640564,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.564",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806778,1704156640573,"fUST",-24511.65,0.00041369,3,"2024-01-02T00:50:40.573",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806780,1704156640582,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.582",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806782,1704156640591,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.591",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806784,1704156640600,"fUST",-586.06002618,0.00041369,7,"2024-01-02T00:50:40.600",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806786,1704156640609,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.609",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806788,1704156640618,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.618",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806789,1704156640627,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.627",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806791,1704156640637,"fUST",-296.97843713,0.00041369,7,"2024-01-02T00:50:40.637",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806792,1704156640646,"fUST",-509.57407601,0.00041369,7,"2024-01-02T00:50:40.646",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806793,1704156640655,"fUST",-2410.99,0.00041369,7,"2024-01-02T00:50:40.655",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806795,1704156640664,"fUST",-3333.35,0.00041369,7,"2024-01-02T00:50:40.664",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806796,1704156640673,"fUST",-572.68,0.00041369,7,"2024-01-02T00:50:40.673",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806797,1704156640682,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.682",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806798,1704156640691,"fUST",-5595.49,0.00041369,7,"2024-01-02T00:50:40.691",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806800,1704156640700,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.700",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806801,1704156640711,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.711",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806802,1704156640721,"fUST",-732.14,0.00041369,7,"2024-01-02T00:50:40.721",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806803,1704156640730,"fUST",-1978.76,0.00041369,7,"2024-01-02T00:50:40.730",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806804,1704156640739,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.739",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806806,1704156640748,"fUST",-314.35857318,0.00041369,7,"2024-01-02T00:50:40.748",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806808,1704156640757,"fUST",-968.19,0.00041369,7,"2024-01-02T00:50:40.757",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806810,1704156640767,"fUST",-500.0,0.00041369,7,"2024-01-02T00:50:40.767",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806812,1704156640776,"fUST",-531.6,0.00041369,7,"2024-01-02T00:50:40.776",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806814,1704156640785,"fUST",-1928.02,0.00041369,7,"2024-01-02T00:50:40.785",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806816,1704156640794,"fUST",-299.365,0.00041487,2,"2024-01-02T00:50:40.794",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806818,1704156640803,"fUST",-158.0,0.00041487,2,"2024-01-02T00:50:40.803",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806820,1704156640812,"fUST",-150.0,0.00041487,2,"2024-01-02T00:50:40.812",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806822,1704156640821,"fUST",-23053.90850853,0.00041505,4,"2024-01-02T00:50:40.821",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806823,1704156640829,"fUST",-168.43551829,0.00041506,3,"2024-01-02T00:50:40.829",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806825,1704156640838,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:40.838",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806827,1704156640847,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:40.847",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806829,1704156640856,"fUST",-2320.77,0.00041506,7,"2024-01-02T00:50:40.856",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806831,1704156640866,"fUST",-2204.61,0.00041506,7,"2024-01-02T00:50:40.866",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806833,1704156640875,"fUST",-412.33022692,0.00041506,7,"2024-01-02T00:50:40.875",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806834,1704156640884,"fUST",-619.58734193,0.00041506,7,"2024-01-02T00:50:40.884",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806835,1704156640894,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:40.894",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806836,1704156640903,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:40.903",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806837,1704156640913,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:40.913",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806838,1704156640922,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:40.922",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806839,1704156640931,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:40.931",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806840,1704156640941,"fUST",-651.12,0.00041506,7,"2024-01-02T00:50:40.941",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806841,1704156640960,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:40.960",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806842,1704156640974,"fUST",-24511.65,0.00041506,3,"2024-01-02T00:50:40.974",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806843,1704156640983,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:40.983",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806844,1704156640994,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:40.994",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806845,1704156641004,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:41.004",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806846,1704156641013,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:41.013",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806847,1704156641022,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:41.022",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806848,1704156641031,"fUST",-2410.99,0.00041506,7,"2024-01-02T00:50:41.031",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806849,1704156641040,"fUST",-3333.35,0.00041506,7,"2024-01-02T00:50:41.040",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806850,1704156641050,"fUST",-572.68,0.00041506,7,"2024-01-02T00:50:41.050",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806851,1704156641060,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:41.060",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806852,1704156641069,"fUST",-5595.49,0.00041506,7,"2024-01-02T00:50:41.069",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806853,1704156641078,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:41.078",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806854,1704156641087,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:41.087",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806855,1704156641097,"fUST",-732.14,0.00041506,7,"2024-01-02T00:50:41.097",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806856,1704156641107,"fUST",-1978.76,0.00041506,7,"2024-01-02T00:50:41.107",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806857,1704156641116,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:41.116",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806858,1704156641126,"fUST",-968.19,0.00041506,7,"2024-01-02T00:50:41.126",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806859,1704156641135,"fUST",-500.0,0.00041506,7,"2024-01-02T00:50:41.135",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806860,1704156641144,"fUST",-531.6,0.00041506,7,"2024-01-02T00:50:41.144",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806861,1704156641153,"fUST",-1928.02,0.00041506,7,"2024-01-02T00:50:41.153",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806862,1704156641163,"fUST",-249.01664,0.00041553,120,"2024-01-02T00:50:41.163",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806863,1704156641172,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.172",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806864,1704156641181,"fUST",-2320.77,0.00041643,7,"2024-01-02T00:50:41.181",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806865,1704156641190,"fUST",-2204.61,0.00041643,7,"2024-01-02T00:50:41.190",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806866,1704156641200,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.200",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806867,1704156641211,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.211",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806868,1704156641221,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.221",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806869,1704156641231,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.231",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806870,1704156641240,"fUST",-651.12,0.00041643,7,"2024-01-02T00:50:41.240",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806871,1704156641249,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.249",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806872,1704156641258,"fUST",-24511.65,0.00041643,3,"2024-01-02T00:50:41.258",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806873,1704156641267,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.267",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806874,1704156641276,"fUST",-547.64127988,0.00041643,7,"2024-01-02T00:50:41.276",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806875,1704156641285,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.285",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806876,1704156641294,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.294",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806877,1704156641303,"fUST",-497.79372547,0.00041643,7,"2024-01-02T00:50:41.303",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806878,1704156641313,"fUST",-2410.99,0.00041643,7,"2024-01-02T00:50:41.313",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806879,1704156641322,"fUST",-3333.35,0.00041643,7,"2024-01-02T00:50:41.322",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806880,1704156641331,"fUST",-572.68,0.00041643,7,"2024-01-02T00:50:41.331",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806881,1704156641340,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.340",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806882,1704156641349,"fUST",-5595.49,0.00041643,7,"2024-01-02T00:50:41.349",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806883,1704156641358,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.358",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806884,1704156641367,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.367",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806885,1704156641376,"fUST",-732.14,0.00041643,7,"2024-01-02T00:50:41.376",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806886,1704156641385,"fUST",-1978.76,0.00041643,7,"2024-01-02T00:50:41.385",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806887,1704156641395,"fUST",-230.65121076,0.00041643,7,"2024-01-02T00:50:41.395",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806888,1704156641404,"fUST",-968.19,0.00041643,7,"2024-01-02T00:50:41.404",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806889,1704156641413,"fUST",-500.0,0.00041643,7,"2024-01-02T00:50:41.413",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806890,1704156641422,"fUST",-531.6,0.00041643,7,"2024-01-02T00:50:41.422",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806891,1704156641432,"fUST",-1928.02,0.00041643,7,"2024-01-02T00:50:41.432",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806892,1704156641441,"fUST",-500.0,0.0004178,7,"2024-01-02T00:50:41.441",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806893,1704156641450,"fUST",-2320.77,0.0004178,7,"2024-01-02T00:50:41.450",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806894,1704156641459,"fUST",-2204.61,0.0004178,7,"2024-01-02T00:50:41.459",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806895,1704156641468,"fUST",-500.0,0.0004178,7,"2024-01-02T00:50:41.468",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806896,1704156641477,"fUST",-500.0,0.0004178,7,"2024-01-02T00:50:41.477",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806897,1704156641488,"fUST",-500.0,0.0004178,7,"2024-01-02T00:50:41.488",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806898,1704156641497,"fUST",-651.12,0.0004178,7,"2024-01-02T00:50:41.497",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806899,1704156641507,"fUST",-500.0,0.0004178,7,"2024-01-02T00:50:41.507",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806900,1704156641516,"fUST",-24511.65,0.0004178,3,"2024-01-02T00:50:41.516",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806901,1704156641526,"fUST",-327.2937778,0.0004178,7,"2024-01-02T00:50:41.526",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806902,1704156641535,"fUST",-500.0,0.0004178,7,"2024-01-02T00:50:41.535",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806903,1704156641544,"fUST",-500.0,0.0004178,7,"2024-01-02T00:50:41.544",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806904,1704156641555,"fUST",-2410.99,0.0004178,7,"2024-01-02T00:50:41.555",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806905,1704156641563,"fUST",-3333.35,0.0004178,7,"2024-01-02T00:50:41.563",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806906,1704156641573,"fUST",-572.68,0.0004178,7,"2024-01-02T00:50:41.573",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806907,1704156641582,"fUST",-500.0,0.0004178,7,"2024-01-02T00:50:41.582",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806908,1704156641591,"fUST",-5595.49,0.0004178,7,"2024-01-02T00:50:41.591",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806909,1704156641601,"fUST",-500.0,0.0004178,7,"2024-01-02T00:50:41.601",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806910,1704156641610,"fUST",-500.0,0.0004178,7,"2024-01-02T00:50:41.610",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806911,1704156641621,"fUST",-732.14,0.0004178,7,"2024-01-02T00:50:41.621",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806912,1704156641630,"fUST",-1978.76,0.0004178,7,"2024-01-02T00:50:41.630",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806914,1704156641639,"fUST",-968.19,0.0004178,7,"2024-01-02T00:50:41.639",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806916,1704156641649,"fUST",-500.0,0.0004178,7,"2024-01-02T00:50:41.649",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806918,1704156641659,"fUST",-531.6,0.0004178,7,"2024-01-02T00:50:41.659",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806919,1704156641668,"fUST",-1928.02,0.0004178,7,"2024-01-02T00:50:41.668",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806921,1704156641677,"fUST",-500.0,0.00041917,7,"2024-01-02T00:50:41.677",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806923,1704156641687,"fUST",-2320.77,0.00041917,7,"2024-01-02T00:50:41.687",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806925,1704156641696,"fUST",-2204.61,0.00041917,7,"2024-01-02T00:50:41.696",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806927,1704156641706,"fUST",-500.0,0.00041917,7,"2024-01-02T00:50:41.706",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806929,1704156641715,"fUST",-500.0,0.00041917,7,"2024-01-02T00:50:41.715",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806931,1704156641724,"fUST",-500.0,0.00041917,7,"2024-01-02T00:50:41.724",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806933,1704156641734,"fUST",-651.12,0.00041917,7,"2024-01-02T00:50:41.734",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806935,1704156641742,"fUST",-500.0,0.00041917,7,"2024-01-02T00:50:41.742",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806937,1704156641751,"fUST",-1081.60610849,0.00041917,3,"2024-01-02T00:50:41.751",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806939,1704156641767,"fUST",-23430.04389151,0.00041917,3,"2024-01-02T00:50:41.767",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806941,1704156641783,"fUST",-500.0,0.00041917,7,"2024-01-02T00:50:41.783",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806943,1704156641797,"fUST",-500.0,0.00041917,7,"2024-01-02T00:50:41.797",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806945,1704156641808,"fUST",-2410.99,0.00041917,7,"2024-01-02T00:50:41.808",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806947,1704156641817,"fUST",-3333.35,0.00041917,7,"2024-01-02T00:50:41.817",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806949,1704156641827,"fUST",-572.68,0.00041917,7,"2024-01-02T00:50:41.827",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806951,1704156641835,"fUST",-500.0,0.00041917,7,"2024-01-02T00:50:41.835",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806953,1704156641844,"fUST",-1771.80089147,0.00041917,7,"2024-01-02T00:50:41.844",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806954,1704156641857,"fUST",-363.19027444,0.00041917,7,"2024-01-02T00:50:41.857",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806957,1704156641883,"fUST",-349.958,0.00035999,4,"2024-01-02T00:50:41.883",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806958,1704156641892,"fUST",-617.91828407,0.00041093,20,"2024-01-02T00:50:41.892",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309806959,1704156641902,"fUST",-1032.12371593,0.00041917,7,"2024-01-02T00:50:41.902",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309807023,1704156647753,"fUST",-1000.0,0.00041915,7,"2024-01-02T00:50:47.753",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309807024,1704156647768,"fUST",-6636.70289651,0.00041915,4,"2024-01-02T00:50:47.768",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309807047,1704156865368,"fUST",11986.74180922,0.00021,2,"2024-01-02T00:54:25.368",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309807049,1704156866684,"fUST",8288.49463697,0.00021,2,"2024-01-02T00:54:26.684",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309807051,1704157277401,"fUST",3279.12748662,0.00021,2,"2024-01-02T01:01:17.401",0.00046354999999999996,34.46,0.93865891783326,128054174.8259738]
[309807456,1704157836078,"fUST",-2988.74038955,0.00025221,2,"2024-01-02T01:10:36.078",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807457,1704157836089,"fUST",-1028.57928007,0.00025222,2,"2024-01-02T01:10:36.089",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807458,1704157836100,"fUST",-300.69795408,0.00025223,2,"2024-01-02T01:10:36.100",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807459,1704157836110,"fUST",-245.49702411,0.00025223,2,"2024-01-02T01:10:36.110",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807460,1704157836119,"fUST",-274.09651383,0.00025223,2,"2024-01-02T01:10:36.119",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807461,1704157836129,"fUST",-13667.44592962,0.00025223,2,"2024-01-02T01:10:36.129",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807462,1704157836139,"fUST",-154.92253873,0.00025224,2,"2024-01-02T01:10:36.139",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807463,1704157836149,"fUST",-7540.40550257,0.00025224,2,"2024-01-02T01:10:36.149",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807464,1704157836159,"fUST",-381.03389712,0.00025225,2,"2024-01-02T01:10:36.159",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807465,1704157836169,"fUST",-2030.79634565,0.00025225,2,"2024-01-02T01:10:36.169",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807466,1704157836179,"fUST",-675.55479392,0.00025225,2,"2024-01-02T01:10:36.179",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807467,1704157836188,"fUST",-162.41323138,0.00025225,2,"2024-01-02T01:10:36.188",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807468,1704157836199,"fUST",-154.92253873,0.00025226,2,"2024-01-02T01:10:36.199",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807469,1704157836209,"fUST",-2026.17456491,0.00025226,2,"2024-01-02T01:10:36.209",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807470,1704157836219,"fUST",-1119.06373202,0.00025297,2,"2024-01-02T01:10:36.219",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807471,1704157836229,"fUST",-193.051407,0.00026887,2,"2024-01-02T01:10:36.229",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807472,1704157836241,"fUST",-245.28258,0.00027043,2,"2024-01-02T01:10:36.241",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807473,1704157836251,"fUST",-200.0,0.00027754,15,"2024-01-02T01:10:36.251",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807474,1704157836261,"fUST",-247.69754463,0.00027998,2,"2024-01-02T01:10:36.261",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807475,1704157836271,"fUST",-280.0,0.0003053,15,"2024-01-02T01:10:36.271",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807476,1704157836281,"fUST",-241.41986091,0.00031127,4,"2024-01-02T01:10:36.281",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807477,1704157836291,"fUST",-24900.0,0.00032874,2,"2024-01-02T01:10:36.291",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807478,1704157836301,"fUST",-391.0,0.00033582,15,"2024-01-02T01:10:36.301",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807479,1704157836311,"fUST",-1000.0,0.00035351,7,"2024-01-02T01:10:36.311",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807480,1704157836321,"fUST",-194.2520832,0.00035352,2,"2024-01-02T01:10:36.321",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807481,1704157836332,"fUST",-338.0,0.00035452,2,"2024-01-02T01:10:36.332",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807482,1704157836342,"fUST",-186.76248,0.00035616,120,"2024-01-02T01:10:36.342",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807483,1704157836353,"fUST",-384.97578846,0.00036,2,"2024-01-02T01:10:36.353",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807484,1704157836363,"fUST",-1226.65125432,0.000365,5,"2024-01-02T01:10:36.363",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807485,1704157836373,"fUST",-492.98297669,0.00036807,2,"2024-01-02T01:10:36.373",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807486,1704157836383,"fUST",-429.83382785,0.00036807,2,"2024-01-02T01:10:36.383",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807487,1704157836394,"fUST",-191.74789989,0.00036807,2,"2024-01-02T01:10:36.394",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807488,1704157836403,"fUST",-875.0,0.00036807,2,"2024-01-02T01:10:36.403",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807489,1704157836413,"fUST",-200.0,0.00036941,15,"2024-01-02T01:10:36.413",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807490,1704157836423,"fUST",-348.0,0.00036941,15,"2024-01-02T01:10:36.423",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807491,1704157836432,"fUST",-155.33300553,0.00036984,4,"2024-01-02T01:10:36.432",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807492,1704157836442,"fUST",-973.72829112,0.00036984,2,"2024-01-02T01:10:36.442",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807493,1704157836452,"fUST",-417.94666028,0.00037,7,"2024-01-02T01:10:36.452",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807494,1704157836462,"fUST",-1066.93,0.0003792,2,"2024-01-02T01:10:36.462",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807495,1704157836471,"fUST",-1502.98059705,0.00038,120,"2024-01-02T01:10:36.471",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807496,1704157836481,"fUST",-71.43841325,0.00038,7,"2024-01-02T01:10:36.481",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807557,1704157837907,"fUST",-84.33424244,0.00038,7,"2024-01-02T01:10:37.907",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807559,1704157837918,"fUST",-380.05,0.00038349,3,"2024-01-02T01:10:37.918",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807561,1704157837929,"fUST",-3864.22104007,0.00038359,2,"2024-01-02T01:10:37.929",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807563,1704157837940,"fUST",-709.69321005,0.00038359,2,"2024-01-02T01:10:37.940",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807565,1704157837951,"fUST",-133.75800744,0.00038359,2,"2024-01-02T01:10:37.951",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807568,1704157837972,"fUST",-493.28234747,0.00038359,2,"2024-01-02T01:10:37.972",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807570,1704157837989,"fUST",-4726.39948303,0.00038359,2,"2024-01-02T01:10:37.989",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807572,1704157838000,"fUST",-1270.83374624,0.00038459,2,"2024-01-02T01:10:38.000",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807574,1704157838010,"fUST",-388.0,0.0003874,2,"2024-01-02T01:10:38.010",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807575,1704157838020,"fUST",-578.0554099,0.000388,45,"2024-01-02T01:10:38.020",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807577,1704157838030,"fUST",-476.36698059,0.00039,10,"2024-01-02T01:10:38.030",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807579,1704157838040,"fUST",-2030.87148556,0.00039,2,"2024-01-02T01:10:38.040",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807581,1704157838049,"fUST",-2477.959816,0.00039038,2,"2024-01-02T01:10:38.049",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807583,1704157838060,"fUST",-752.21572446,0.00039038,5,"2024-01-02T01:10:38.060",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807585,1704157838071,"fUST",-886.15437197,0.0003968,2,"2024-01-02T01:10:38.071",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807587,1704157838081,"fUST",-301.36141162,0.0003986,4,"2024-01-02T01:10:38.081",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807589,1704157838091,"fUST",-8532.81607062,0.0004,3,"2024-01-02T01:10:38.091",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807591,1704157838107,"fUST",-1467.18392938,0.0004,3,"2024-01-02T01:10:38.107",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807594,1704157838118,"fUST",-160.0577097,0.0004,4,"2024-01-02T01:10:38.118",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807596,1704157838128,"fUST",-305.01160269,0.00040271,4,"2024-01-02T01:10:38.128",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807598,1704157838138,"fUST",-200.0,0.00040635,30,"2024-01-02T01:10:38.138",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807600,1704157838149,"fUST",-200.0,0.00040635,30,"2024-01-02T01:10:38.149",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807602,1704157838159,"fUST",-368.0,0.00040635,30,"2024-01-02T01:10:38.159",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807603,1704157838170,"fUST",-379.25546875,0.00040682,2,"2024-01-02T01:10:38.170",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807605,1704157838180,"fUST",-1249.18635015,0.00040682,4,"2024-01-02T01:10:38.180",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807607,1704157838191,"fUST",-1000.0,0.00040762,10,"2024-01-02T01:10:38.191",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807609,1704157838202,"fUST",-163.601699,0.00040881,2,"2024-01-02T01:10:38.202",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807611,1704157838213,"fUST",-213.544295,0.00040881,2,"2024-01-02T01:10:38.213",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807613,1704157838224,"fUST",-162.95475848,0.00040993,2,"2024-01-02T01:10:38.224",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807615,1704157838237,"fUST",-13001.28032,0.00040999,4,"2024-01-02T01:10:38.237",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807617,1704157838247,"fUST",-10006.20964009,0.00041,2,"2024-01-02T01:10:38.247",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807618,1704157838259,"fUST",-678.4698388,0.00041052,4,"2024-01-02T01:10:38.259",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807620,1704157838269,"fUST",-9620.25060806,0.00041093,4,"2024-01-02T01:10:38.269",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807622,1704157838281,"fUST",-293.645103,0.00041093,4,"2024-01-02T01:10:38.281",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807623,1704157838291,"fUST",-259.0671917,0.00041093,4,"2024-01-02T01:10:38.291",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807625,1704157838301,"fUST",-291.8871704,0.00041093,10,"2024-01-02T01:10:38.301",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807626,1704157838311,"fUST",-996.571467,0.00041093,2,"2024-01-02T01:10:38.311",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807627,1704157838321,"fUST",-479.61158315,0.00041093,4,"2024-01-02T01:10:38.321",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807629,1704157838330,"fUST",-373.75248597,0.00041093,4,"2024-01-02T01:10:38.330",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807630,1704157838339,"fUST",-584.0544719,0.00041093,4,"2024-01-02T01:10:38.339",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807631,1704157838349,"fUST",-493.03365661,0.00041093,2,"2024-01-02T01:10:38.349",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807632,1704157838359,"fUST",-434.95615109,0.00041093,4,"2024-01-02T01:10:38.359",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807633,1704157838369,"fUST",-780.69671155,0.00041093,4,"2024-01-02T01:10:38.369",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807634,1704157838380,"fUST",-616.23372987,0.00041093,2,"2024-01-02T01:10:38.380",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807635,1704157838389,"fUST",-505.14781988,0.00041094,4,"2024-01-02T01:10:38.389",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807636,1704157838399,"fUST",-402.02119541,0.00041094,4,"2024-01-02T01:10:38.399",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807637,1704157838408,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.408",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807638,1704157838418,"fUST",-1929.03,0.00041095,7,"2024-01-02T01:10:38.418",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807639,1704157838427,"fUST",-412.33022692,0.00041095,7,"2024-01-02T01:10:38.427",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807640,1704157838436,"fUST",-619.58734193,0.00041095,7,"2024-01-02T01:10:38.436",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807641,1704157838445,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.445",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807642,1704157838454,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.454",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807643,1704157838463,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.463",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807644,1704157838472,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.472",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807645,1704157838482,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.482",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807646,1704157838493,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.493",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807647,1704157838503,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.503",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807648,1704157838513,"fUST",-2224.07,0.00041095,7,"2024-01-02T01:10:38.513",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807649,1704157838522,"fUST",-512.37647407,0.00041095,7,"2024-01-02T01:10:38.522",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807650,1704157838532,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.532",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807651,1704157838542,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.542",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807652,1704157838551,"fUST",-375.79508949,0.00041095,7,"2024-01-02T01:10:38.551",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807653,1704157838561,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.561",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807654,1704157838571,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.571",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807655,1704157838581,"fUST",-651.12,0.00041095,7,"2024-01-02T01:10:38.581",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807656,1704157838591,"fUST",-503.98301238,0.00041095,7,"2024-01-02T01:10:38.591",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807657,1704157838600,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.600",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807658,1704157838610,"fUST",-24511.65,0.00041095,3,"2024-01-02T01:10:38.610",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807659,1704157838620,"fUST",-150.0,0.00041095,7,"2024-01-02T01:10:38.620",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807660,1704157838630,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.630",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807661,1704157838640,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.640",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807662,1704157838650,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.650",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807663,1704157838659,"fUST",-516.71242908,0.00041095,7,"2024-01-02T01:10:38.659",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807664,1704157838670,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.670",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807665,1704157838680,"fUST",-510.41341757,0.00041095,7,"2024-01-02T01:10:38.680",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807666,1704157838689,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.689",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807667,1704157838698,"fUST",-2410.99,0.00041095,7,"2024-01-02T01:10:38.698",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807668,1704157838707,"fUST",-572.68,0.00041095,7,"2024-01-02T01:10:38.707",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807669,1704157838717,"fUST",-5537.35,0.00041095,7,"2024-01-02T01:10:38.717",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807670,1704157838727,"fUST",-3333.35,0.00041095,7,"2024-01-02T01:10:38.727",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807671,1704157838738,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.738",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807672,1704157838747,"fUST",-7779.12033688,0.00041095,14,"2024-01-02T01:10:38.747",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807673,1704157838835,"fUST",-521.04904907,0.00041095,7,"2024-01-02T01:10:38.835",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807674,1704157838845,"fUST",-732.14,0.00041095,7,"2024-01-02T01:10:38.845",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807675,1704157838855,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.855",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807676,1704157838865,"fUST",-512.00198525,0.00041095,7,"2024-01-02T01:10:38.865",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807677,1704157838874,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.874",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807678,1704157838884,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.884",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807679,1704157838894,"fUST",-1978.76,0.00041095,7,"2024-01-02T01:10:38.894",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807680,1704157838903,"fUST",-531.6,0.00041095,7,"2024-01-02T01:10:38.903",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807681,1704157838912,"fUST",-514.07894467,0.00041095,7,"2024-01-02T01:10:38.912",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807682,1704157838922,"fUST",-857.24,0.00041095,7,"2024-01-02T01:10:38.922",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807683,1704157838931,"fUST",-269.24849544,0.00041095,7,"2024-01-02T01:10:38.931",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807684,1704157838940,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.940",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807685,1704157838949,"fUST",-1928.02,0.00041095,7,"2024-01-02T01:10:38.949",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807686,1704157838959,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:38.959",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807687,1704157838969,"fUST",-200.08381574,0.00041095,2,"2024-01-02T01:10:38.969",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807688,1704157838978,"fUST",-41864.4608538,0.00041096,15,"2024-01-02T01:10:38.978",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807689,1704157838988,"fUST",-155.69497247,0.0004113,4,"2024-01-02T01:10:38.988",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807690,1704157838998,"fUST",-180.01708911,0.0004113,4,"2024-01-02T01:10:38.998",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807691,1704157839007,"fUST",-249.81304422,0.0004113,4,"2024-01-02T01:10:39.007",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807692,1704157839017,"fUST",-3890.78792731,0.0004113,4,"2024-01-02T01:10:39.017",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807693,1704157839027,"fUST",-2094.98073876,0.0004113,4,"2024-01-02T01:10:39.027",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807694,1704157839037,"fUST",-250.77045699,0.0004113,4,"2024-01-02T01:10:39.037",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807695,1704157839046,"fUST",-196.14263589,0.0004113,4,"2024-01-02T01:10:39.046",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807696,1704157839056,"fUST",-679.57222694,0.0004113,4,"2024-01-02T01:10:39.056",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807697,1704157839066,"fUST",-314.63,0.00041131,7,"2024-01-02T01:10:39.066",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807698,1704157839075,"fUST",-314.63,0.00041131,7,"2024-01-02T01:10:39.075",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807699,1704157839085,"fUST",-314.63,0.00041131,7,"2024-01-02T01:10:39.085",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807700,1704157839097,"fUST",-314.63,0.00041131,7,"2024-01-02T01:10:39.097",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807701,1704157839107,"fUST",-314.63,0.00041131,7,"2024-01-02T01:10:39.107",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807702,1704157839117,"fUST",-314.63,0.00041131,7,"2024-01-02T01:10:39.117",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807703,1704157839127,"fUST",-314.63,0.00041131,7,"2024-01-02T01:10:39.127",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807705,1704157839137,"fUST",-314.63,0.00041131,7,"2024-01-02T01:10:39.137",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807708,1704157839147,"fUST",-314.63,0.00041131,7,"2024-01-02T01:10:39.147",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807709,1704157839156,"fUST",-314.63,0.00041131,7,"2024-01-02T01:10:39.156",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807710,1704157839166,"fUST",-194.2520832,0.00041132,2,"2024-01-02T01:10:39.166",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807711,1704157839176,"fUST",-100377.17082752,0.00041132,2,"2024-01-02T01:10:39.176",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807713,1704157839186,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.186",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807715,1704157839195,"fUST",-1929.03,0.00041232,7,"2024-01-02T01:10:39.195",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807716,1704157839204,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.204",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807718,1704157839214,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.214",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807719,1704157839223,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.223",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807720,1704157839232,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.232",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807721,1704157839243,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.243",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807722,1704157839253,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.253",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807723,1704157839262,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.262",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807724,1704157839271,"fUST",-2224.07,0.00041232,7,"2024-01-02T01:10:39.271",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807725,1704157839281,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.281",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807726,1704157839290,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.290",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807727,1704157839300,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.300",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807728,1704157839310,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.310",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807729,1704157839319,"fUST",-651.12,0.00041232,7,"2024-01-02T01:10:39.319",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807730,1704157839329,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.329",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807731,1704157839339,"fUST",-24511.65,0.00041232,3,"2024-01-02T01:10:39.339",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807732,1704157839350,"fUST",-150.72532228,0.00041232,7,"2024-01-02T01:10:39.350",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807733,1704157839359,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.359",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807734,1704157839369,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.369",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807735,1704157839378,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.378",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807736,1704157839389,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.389",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807737,1704157839399,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.399",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807738,1704157839410,"fUST",-2410.99,0.00041232,7,"2024-01-02T01:10:39.410",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807739,1704157839419,"fUST",-572.68,0.00041232,7,"2024-01-02T01:10:39.419",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807740,1704157839427,"fUST",-5537.35,0.00041232,7,"2024-01-02T01:10:39.427",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807741,1704157839436,"fUST",-3333.35,0.00041232,7,"2024-01-02T01:10:39.436",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807742,1704157839445,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.445",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807743,1704157839454,"fUST",-732.14,0.00041232,7,"2024-01-02T01:10:39.454",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807744,1704157839463,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.463",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807745,1704157839475,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.475",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807746,1704157839484,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.484",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807747,1704157839496,"fUST",-1978.76,0.00041232,7,"2024-01-02T01:10:39.496",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807748,1704157839505,"fUST",-531.6,0.00041232,7,"2024-01-02T01:10:39.505",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807749,1704157839515,"fUST",-857.24,0.00041232,7,"2024-01-02T01:10:39.515",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807750,1704157839525,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:39.525",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807751,1704157839538,"fUST",-1928.02,0.00041232,7,"2024-01-02T01:10:39.538",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807752,1704157839548,"fUST",-526.7657092,0.00041232,7,"2024-01-02T01:10:39.548",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807753,1704157839559,"fUST",-627.28828351,0.00041367,4,"2024-01-02T01:10:39.559",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807754,1704157839572,"fUST",-4101.39787276,0.00041367,4,"2024-01-02T01:10:39.572",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807755,1704157839583,"fUST",-886.2099919,0.00041367,4,"2024-01-02T01:10:39.583",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807756,1704157839593,"fUST",-169.28946322,0.00041367,4,"2024-01-02T01:10:39.593",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807757,1704157839602,"fUST",-552.52248839,0.00041367,4,"2024-01-02T01:10:39.602",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807758,1704157839612,"fUST",-242.05107126,0.00041367,4,"2024-01-02T01:10:39.612",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807759,1704157839621,"fUST",-168.04364669,0.00041367,4,"2024-01-02T01:10:39.621",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807760,1704157839630,"fUST",-263.45402214,0.00041367,4,"2024-01-02T01:10:39.630",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807761,1704157839640,"fUST",-469.76112866,0.00041368,4,"2024-01-02T01:10:39.640",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807762,1704157839649,"fUST",-250.0,0.00041368,10,"2024-01-02T01:10:39.649",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807763,1704157839658,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.658",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807764,1704157839667,"fUST",-1929.03,0.00041369,7,"2024-01-02T01:10:39.667",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807765,1704157839676,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.676",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807766,1704157839686,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.686",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807767,1704157839695,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.695",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807768,1704157839704,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.704",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807769,1704157839713,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.713",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807770,1704157839722,"fUST",-2224.07,0.00041369,7,"2024-01-02T01:10:39.722",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807771,1704157839731,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.731",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807772,1704157839742,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.742",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807773,1704157839751,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.751",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807774,1704157839761,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.761",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807775,1704157839770,"fUST",-651.12,0.00041369,7,"2024-01-02T01:10:39.770",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807776,1704157839779,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.779",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807777,1704157839788,"fUST",-24511.65,0.00041369,3,"2024-01-02T01:10:39.788",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807778,1704157839798,"fUST",-586.06002618,0.00041369,7,"2024-01-02T01:10:39.798",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807779,1704157839807,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.807",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807780,1704157839816,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.816",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807781,1704157839826,"fUST",-296.97843713,0.00041369,7,"2024-01-02T01:10:39.826",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807782,1704157839835,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.835",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807783,1704157839844,"fUST",-2410.99,0.00041369,7,"2024-01-02T01:10:39.844",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807784,1704157839853,"fUST",-572.68,0.00041369,7,"2024-01-02T01:10:39.853",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807785,1704157839862,"fUST",-5537.35,0.00041369,7,"2024-01-02T01:10:39.862",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807786,1704157839872,"fUST",-3333.35,0.00041369,7,"2024-01-02T01:10:39.872",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807787,1704157839881,"fUST",-509.57407601,0.00041369,7,"2024-01-02T01:10:39.881",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807788,1704157839890,"fUST",-732.14,0.00041369,7,"2024-01-02T01:10:39.890",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807789,1704157839900,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.900",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807790,1704157839909,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.909",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807791,1704157839918,"fUST",-314.35857318,0.00041369,7,"2024-01-02T01:10:39.918",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807792,1704157839928,"fUST",-1978.76,0.00041369,7,"2024-01-02T01:10:39.928",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807793,1704157839938,"fUST",-531.6,0.00041369,7,"2024-01-02T01:10:39.938",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807794,1704157839947,"fUST",-857.24,0.00041369,7,"2024-01-02T01:10:39.947",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807795,1704157839957,"fUST",-500.0,0.00041369,7,"2024-01-02T01:10:39.957",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807796,1704157839966,"fUST",-1928.02,0.00041369,7,"2024-01-02T01:10:39.966",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807797,1704157839975,"fUST",-299.365,0.00041487,2,"2024-01-02T01:10:39.975",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807798,1704157839984,"fUST",-364.58100194,0.00041503,4,"2024-01-02T01:10:39.984",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807800,1704157839995,"fUST",-216.4919228,0.00041504,7,"2024-01-02T01:10:39.995",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807801,1704157840005,"fUST",-23053.90850853,0.00041505,4,"2024-01-02T01:10:40.005",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807803,1704157840014,"fUST",-168.43551829,0.00041506,3,"2024-01-02T01:10:40.014",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807805,1704157840023,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.023",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807806,1704157840032,"fUST",-1929.03,0.00041506,7,"2024-01-02T01:10:40.032",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807807,1704157840042,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.042",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807808,1704157840051,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.051",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807809,1704157840061,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.061",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807810,1704157840074,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.074",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807811,1704157840083,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.083",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807812,1704157840092,"fUST",-2224.07,0.00041506,7,"2024-01-02T01:10:40.092",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807813,1704157840102,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.102",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807815,1704157840111,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.111",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807816,1704157840122,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.122",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807817,1704157840132,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.132",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807818,1704157840141,"fUST",-651.12,0.00041506,7,"2024-01-02T01:10:40.141",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807819,1704157840151,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.151",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807820,1704157840160,"fUST",-24511.65,0.00041506,3,"2024-01-02T01:10:40.160",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807821,1704157840170,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.170",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807822,1704157840180,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.180",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807823,1704157840190,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.190",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807824,1704157840200,"fUST",-2410.99,0.00041506,7,"2024-01-02T01:10:40.200",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807825,1704157840210,"fUST",-572.68,0.00041506,7,"2024-01-02T01:10:40.210",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807826,1704157840219,"fUST",-5537.35,0.00041506,7,"2024-01-02T01:10:40.219",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807827,1704157840228,"fUST",-3333.35,0.00041506,7,"2024-01-02T01:10:40.228",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807828,1704157840239,"fUST",-732.14,0.00041506,7,"2024-01-02T01:10:40.239",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807829,1704157840248,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.248",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807830,1704157840257,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.257",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807831,1704157840267,"fUST",-1978.76,0.00041506,7,"2024-01-02T01:10:40.267",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807832,1704157840277,"fUST",-531.6,0.00041506,7,"2024-01-02T01:10:40.277",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807833,1704157840286,"fUST",-857.24,0.00041506,7,"2024-01-02T01:10:40.286",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807835,1704157840296,"fUST",-500.0,0.00041506,7,"2024-01-02T01:10:40.296",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807837,1704157840305,"fUST",-1928.02,0.00041506,7,"2024-01-02T01:10:40.305",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807838,1704157840315,"fUST",-186.76248,0.00041553,120,"2024-01-02T01:10:40.315",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807839,1704157840324,"fUST",-1929.03,0.00041643,7,"2024-01-02T01:10:40.324",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807840,1704157840333,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.333",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807841,1704157840343,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.343",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807842,1704157840352,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.352",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807843,1704157840362,"fUST",-327.2937778,0.00041643,7,"2024-01-02T01:10:40.362",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807844,1704157840371,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.371",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807845,1704157840380,"fUST",-2224.07,0.00041643,7,"2024-01-02T01:10:40.380",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807846,1704157840390,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.390",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807847,1704157840400,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.400",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807848,1704157840409,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.409",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807849,1704157840419,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.419",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807850,1704157840428,"fUST",-651.12,0.00041643,7,"2024-01-02T01:10:40.428",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807851,1704157840437,"fUST",-547.64127988,0.00041643,7,"2024-01-02T01:10:40.437",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807852,1704157840446,"fUST",-24511.65,0.00041643,3,"2024-01-02T01:10:40.446",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807853,1704157840455,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.455",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807854,1704157840465,"fUST",-497.79372547,0.00041643,7,"2024-01-02T01:10:40.465",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807855,1704157840474,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.474",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807856,1704157840484,"fUST",-2410.99,0.00041643,7,"2024-01-02T01:10:40.484",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807857,1704157840495,"fUST",-572.68,0.00041643,7,"2024-01-02T01:10:40.495",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807858,1704157840504,"fUST",-5537.35,0.00041643,7,"2024-01-02T01:10:40.504",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807859,1704157840513,"fUST",-3333.35,0.00041643,7,"2024-01-02T01:10:40.513",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807860,1704157840522,"fUST",-732.14,0.00041643,7,"2024-01-02T01:10:40.522",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807861,1704157840531,"fUST",-230.65121076,0.00041643,7,"2024-01-02T01:10:40.531",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807862,1704157840541,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.541",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807863,1704157840550,"fUST",-1978.76,0.00041643,7,"2024-01-02T01:10:40.550",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807864,1704157840560,"fUST",-531.6,0.00041643,7,"2024-01-02T01:10:40.560",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807865,1704157840569,"fUST",-857.24,0.00041643,7,"2024-01-02T01:10:40.569",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807866,1704157840578,"fUST",-500.0,0.00041643,7,"2024-01-02T01:10:40.578",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807867,1704157840588,"fUST",-1928.02,0.00041643,7,"2024-01-02T01:10:40.588",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807868,1704157840597,"fUST",-1929.03,0.0004178,7,"2024-01-02T01:10:40.597",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807869,1704157840606,"fUST",-479.58025694,0.0004178,7,"2024-01-02T01:10:40.606",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807870,1704157840616,"fUST",-500.0,0.0004178,7,"2024-01-02T01:10:40.616",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807871,1704157840625,"fUST",-500.0,0.0004178,7,"2024-01-02T01:10:40.625",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807872,1704157840634,"fUST",-500.0,0.0004178,7,"2024-01-02T01:10:40.634",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807873,1704157840643,"fUST",-2224.07,0.0004178,7,"2024-01-02T01:10:40.643",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807874,1704157840653,"fUST",-500.0,0.0004178,7,"2024-01-02T01:10:40.653",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807875,1704157840663,"fUST",-500.0,0.0004178,7,"2024-01-02T01:10:40.663",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807876,1704157840672,"fUST",-500.0,0.0004178,7,"2024-01-02T01:10:40.672",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807877,1704157840681,"fUST",-651.12,0.0004178,7,"2024-01-02T01:10:40.681",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807878,1704157840690,"fUST",-13170.53207944,0.0004178,3,"2024-01-02T01:10:40.690",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807879,1704157840704,"fUST",-11341.11792056,0.0004178,3,"2024-01-02T01:10:40.704",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807880,1704157840713,"fUST",-500.0,0.0004178,7,"2024-01-02T01:10:40.713",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807881,1704157840722,"fUST",-500.0,0.0004178,7,"2024-01-02T01:10:40.722",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807882,1704157840731,"fUST",-2410.99,0.0004178,7,"2024-01-02T01:10:40.731",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807883,1704157840742,"fUST",-572.68,0.0004178,7,"2024-01-02T01:10:40.742",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807884,1704157840750,"fUST",-5537.35,0.0004178,7,"2024-01-02T01:10:40.750",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807885,1704157840760,"fUST",-3333.35,0.0004178,7,"2024-01-02T01:10:40.760",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807886,1704157840769,"fUST",-732.14,0.0004178,7,"2024-01-02T01:10:40.769",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807887,1704157840778,"fUST",-500.0,0.0004178,7,"2024-01-02T01:10:40.778",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807888,1704157840787,"fUST",-1978.76,0.0004178,7,"2024-01-02T01:10:40.787",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807889,1704157840797,"fUST",-531.6,0.0004178,7,"2024-01-02T01:10:40.797",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807890,1704157840806,"fUST",-857.24,0.0004178,7,"2024-01-02T01:10:40.806",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807891,1704157840815,"fUST",-500.0,0.0004178,7,"2024-01-02T01:10:40.815",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807892,1704157840825,"fUST",-1928.02,0.0004178,7,"2024-01-02T01:10:40.825",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807893,1704157840834,"fUST",-553.47340407,0.00041913,4,"2024-01-02T01:10:40.834",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807894,1704157840844,"fUST",-439.44726,0.00041913,4,"2024-01-02T01:10:40.844",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807895,1704157840853,"fUST",-472.20318288,0.00041914,4,"2024-01-02T01:10:40.853",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807896,1704157840863,"fUST",-318.65713117,0.00041914,4,"2024-01-02T01:10:40.863",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807897,1704157840872,"fUST",-323.52404535,0.00041915,4,"2024-01-02T01:10:40.872",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807898,1704157841020,"fUST",-524.63560134,0.0002522,2,"2024-01-02T01:10:41.020",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807899,1704157841030,"fUST",-521.49628956,0.00041095,7,"2024-01-02T01:10:41.030",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807900,1704157841040,"fUST",-500.0,0.00041095,7,"2024-01-02T01:10:41.040",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807901,1704157841050,"fUST",-1215.7342291,0.00041096,7,"2024-01-02T01:10:41.050",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807902,1704157841059,"fUST",-500.0,0.00041232,7,"2024-01-02T01:10:41.059",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807903,1704157841072,"fUST",-325.93189908,0.00041369,7,"2024-01-02T01:10:41.072",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807904,1704157841157,"fUST",-22.24749664,0.00041915,4,"2024-01-02T01:10:41.157",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807905,1704157841167,"fUST",-2093.3098942,0.00041915,4,"2024-01-02T01:10:41.167",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807906,1704157841181,"fUST",-315.4,0.00041915,4,"2024-01-02T01:10:41.181",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807950,1704157844054,"fUST",-353.68577728,0.00041915,4,"2024-01-02T01:10:44.054",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807951,1704157844067,"fUST",-634.35842212,0.00041915,4,"2024-01-02T01:10:44.067",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807952,1704157844076,"fUST",-1191.61997407,0.00041916,4,"2024-01-02T01:10:44.076",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807953,1704157844085,"fUST",-13127.81582605,0.00041916,2,"2024-01-02T01:10:44.085",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807954,1704157844096,"fUST",-391.84155696,0.00041917,7,"2024-01-02T01:10:44.096",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309807992,1704157846427,"fUST",-469.6903097,0.00041917,7,"2024-01-02T01:10:46.427",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808036,1704157856885,"fUST",161.58509592,0.00021,2,"2024-01-02T01:10:56.885",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808473,1704159013664,"fUST",1193.47456337,0.00021,2,"2024-01-02T01:30:13.664",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808650,1704159033435,"fUST",-432.41780262,0.00031805,4,"2024-01-02T01:30:33.435",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808652,1704159033445,"fUST",-179.8501571,0.00031806,4,"2024-01-02T01:30:33.445",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808654,1704159033455,"fUST",-555.43029339,0.00031806,2,"2024-01-02T01:30:33.455",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808669,1704159033549,"fUST",-285.60477766,0.00031806,4,"2024-01-02T01:30:33.549",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808671,1704159033559,"fUST",-1382.2236695,0.00031806,4,"2024-01-02T01:30:33.559",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808673,1704159033568,"fUST",-18366.60107475,0.00031806,4,"2024-01-02T01:30:33.568",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808675,1704159033578,"fUST",-218.21355464,0.00031807,4,"2024-01-02T01:30:33.578",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808677,1704159033587,"fUST",-266.72372798,0.00031807,4,"2024-01-02T01:30:33.587",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808679,1704159033597,"fUST",-10654.80886657,0.00031807,2,"2024-01-02T01:30:33.597",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808681,1704159033606,"fUST",-399.43796876,0.00031808,2,"2024-01-02T01:30:33.606",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808683,1704159033616,"fUST",-175.28496049,0.00031808,4,"2024-01-02T01:30:33.616",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808685,1704159033627,"fUST",-169.65757293,0.00031808,4,"2024-01-02T01:30:33.627",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808687,1704159033641,"fUST",-1050.09932533,0.00031808,2,"2024-01-02T01:30:33.641",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808688,1704159033650,"fUST",-404.00876748,0.00031808,4,"2024-01-02T01:30:33.650",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808690,1704159033660,"fUST",-6451.39415871,0.00031808,4,"2024-01-02T01:30:33.660",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808692,1704159033671,"fUST",-155.15708495,0.00031808,4,"2024-01-02T01:30:33.671",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808695,1704159033684,"fUST",-154.97153117,0.00031808,2,"2024-01-02T01:30:33.684",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808697,1704159033694,"fUST",-155.1769177,0.00031808,2,"2024-01-02T01:30:33.694",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808698,1704159033704,"fUST",-155.49246852,0.00031808,4,"2024-01-02T01:30:33.704",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808700,1704159033716,"fUST",-155.22476366,0.00031808,4,"2024-01-02T01:30:33.716",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808702,1704159033727,"fUST",-154.93028915,0.00031808,4,"2024-01-02T01:30:33.727",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808705,1704159033738,"fUST",-384.214068,0.00031808,4,"2024-01-02T01:30:33.738",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808706,1704159033748,"fUST",-155.46369518,0.00031808,2,"2024-01-02T01:30:33.748",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808708,1704159033759,"fUST",-154.90705577,0.00031809,2,"2024-01-02T01:30:33.759",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808710,1704159033770,"fUST",-1169.83018745,0.00031809,4,"2024-01-02T01:30:33.770",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808712,1704159033779,"fUST",-1393.28260512,0.00031809,4,"2024-01-02T01:30:33.779",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808714,1704159033790,"fUST",-154.90705577,0.00031809,4,"2024-01-02T01:30:33.790",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808716,1704159033800,"fUST",-907.65519336,0.00031809,4,"2024-01-02T01:30:33.800",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808719,1704159033814,"fUST",-368.26786887,0.0003181,4,"2024-01-02T01:30:33.814",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808721,1704159033823,"fUST",-704.88468511,0.0003181,4,"2024-01-02T01:30:33.823",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808723,1704159033833,"fUST",-2722.30747684,0.0003181,4,"2024-01-02T01:30:33.833",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808725,1704159033842,"fUST",-2775.98610378,0.0003181,4,"2024-01-02T01:30:33.842",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808727,1704159033854,"fUST",-14067.74982245,0.0003181,4,"2024-01-02T01:30:33.854",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808729,1704159033865,"fUST",-315.90146784,0.00031811,4,"2024-01-02T01:30:33.865",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808731,1704159033875,"fUST",-19007.2343235,0.00031812,2,"2024-01-02T01:30:33.875",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808733,1704159033886,"fUST",-154.90705577,0.00031812,4,"2024-01-02T01:30:33.886",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808735,1704159033896,"fUST",-154.90705577,0.00031812,4,"2024-01-02T01:30:33.896",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808737,1704159033906,"fUST",-250.0,0.00031814,2,"2024-01-02T01:30:33.906",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808739,1704159033916,"fUST",-366.7836926,0.0003281,4,"2024-01-02T01:30:33.916",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808741,1704159033926,"fUST",-366.7836926,0.0003281,4,"2024-01-02T01:30:33.926",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808743,1704159033936,"fUST",-194.2520832,0.00032828,2,"2024-01-02T01:30:33.936",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309808745,1704159033946,"fUST",-21231.47320512,0.00032933,2,"2024-01-02T01:30:33.946",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809087,1704159038150,"fUST",4171.12065027,0.00021,2,"2024-01-02T01:30:38.150",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809090,1704159038168,"fUST",-154.90705577,0.00031804,2,"2024-01-02T01:30:38.168",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809092,1704159038177,"fUST",-2729.02561864,0.00031804,4,"2024-01-02T01:30:38.177",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809094,1704159038186,"fUST",-2117.1878279,0.00031804,4,"2024-01-02T01:30:38.186",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809095,1704159038195,"fUST",-3151.72104731,0.00031805,4,"2024-01-02T01:30:38.195",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809098,1704159038207,"fUST",-864.74733209,0.00031805,4,"2024-01-02T01:30:38.207",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809100,1704159038216,"fUST",-3668.52679488,0.00032933,2,"2024-01-02T01:30:38.216",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809102,1704159038225,"fUST",-162.95475848,0.00033836,2,"2024-01-02T01:30:38.225",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809104,1704159038234,"fUST",-2707.8241944,0.00033958,2,"2024-01-02T01:30:38.234",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809106,1704159038243,"fUST",-478.564958,0.00033962,2,"2024-01-02T01:30:38.243",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809108,1704159038253,"fUST",-1000.0,0.00034,7,"2024-01-02T01:30:38.253",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809110,1704159038262,"fUST",-352.31199566,0.00034963,4,"2024-01-02T01:30:38.262",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809112,1704159038271,"fUST",-155.33344587,0.00035,4,"2024-01-02T01:30:38.271",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809114,1704159038280,"fUST",-1205.53011693,0.00035,7,"2024-01-02T01:30:38.280",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809115,1704159038290,"fUST",-478.564958,0.00035219,2,"2024-01-02T01:30:38.290",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809117,1704159038300,"fUST",-180.14054089,0.000355,14,"2024-01-02T01:30:38.300",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809120,1704159038309,"fUST",-186.76248,0.00035616,120,"2024-01-02T01:30:38.309",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809121,1704159038319,"fUST",-314.0,0.00035973,2,"2024-01-02T01:30:38.319",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809123,1704159038328,"fUST",-414.91630481,0.00035999,4,"2024-01-02T01:30:38.328",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809125,1704159038337,"fUST",-513.36034837,0.00035999,4,"2024-01-02T01:30:38.337",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809127,1704159038347,"fUST",-405.0,0.00036,2,"2024-01-02T01:30:38.347",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809129,1704159038356,"fUST",-384.97578846,0.00036,2,"2024-01-02T01:30:38.356",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809132,1704159038365,"fUST",-25705.16140594,0.00036,4,"2024-01-02T01:30:38.365",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809135,1704159038387,"fUST",-250.0,0.00036094,15,"2024-01-02T01:30:38.387",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809137,1704159038397,"fUST",-478.564958,0.00036475,2,"2024-01-02T01:30:38.397",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809139,1704159038407,"fUST",-799.11174344,0.00036847,2,"2024-01-02T01:30:38.407",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809141,1704159038416,"fUST",-700.0,0.00036847,2,"2024-01-02T01:30:38.416",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809143,1704159038425,"fUST",-478.564958,0.00037732,2,"2024-01-02T01:30:38.425",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809144,1704159038435,"fUST",-746.05732823,0.00038359,2,"2024-01-02T01:30:38.435",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809147,1704159038448,"fUST",-6784.46105171,0.00038359,2,"2024-01-02T01:30:38.448",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809149,1704159038468,"fUST",-1759.91024705,0.00038359,2,"2024-01-02T01:30:38.468",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809152,1704159038481,"fUST",-478.564958,0.00038989,2,"2024-01-02T01:30:38.481",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809154,1704159038495,"fUST",-364.0,0.00039288,2,"2024-01-02T01:30:38.495",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809157,1704159038508,"fUST",-1033.8467673,0.0003968,2,"2024-01-02T01:30:38.508",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809159,1704159038523,"fUST",-350.0,0.00039704,30,"2024-01-02T01:30:38.523",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809162,1704159038537,"fUST",-301.24,0.0003978,2,"2024-01-02T01:30:38.537",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809164,1704159038549,"fUST",-22021.3934161,0.0004,120,"2024-01-02T01:30:38.549",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809166,1704159038560,"fUST",-160.0577097,0.0004,4,"2024-01-02T01:30:38.560",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809168,1704159038573,"fUST",-5004.78328255,0.0004,30,"2024-01-02T01:30:38.573",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809170,1704159038585,"fUST",-305.01160269,0.00040173,4,"2024-01-02T01:30:38.585",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809173,1704159038598,"fUST",-1249.18635015,0.00040583,4,"2024-01-02T01:30:38.598",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809175,1704159038611,"fUST",-163.601699,0.00040881,2,"2024-01-02T01:30:38.611",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809177,1704159038624,"fUST",-213.544296,0.00040881,2,"2024-01-02T01:30:38.624",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809180,1704159038636,"fUST",-678.4698388,0.00040952,4,"2024-01-02T01:30:38.636",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809182,1704159038649,"fUST",-584.0544719,0.00040993,4,"2024-01-02T01:30:38.649",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809184,1704159038660,"fUST",-293.645103,0.00040993,4,"2024-01-02T01:30:38.660",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809187,1704159038672,"fUST",-616.23372987,0.00040993,2,"2024-01-02T01:30:38.672",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809189,1704159038685,"fUST",-259.0671917,0.00040993,4,"2024-01-02T01:30:38.685",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809191,1704159038696,"fUST",-780.69671155,0.00040993,4,"2024-01-02T01:30:38.696",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809193,1704159038706,"fUST",-291.8871704,0.00040993,10,"2024-01-02T01:30:38.706",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809195,1704159038716,"fUST",-479.61158315,0.00040993,4,"2024-01-02T01:30:38.716",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809197,1704159038729,"fUST",-996.571467,0.00040993,2,"2024-01-02T01:30:38.729",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809200,1704159038741,"fUST",-314.63,0.00040994,2,"2024-01-02T01:30:38.741",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809202,1704159038752,"fUST",-314.63,0.00040994,2,"2024-01-02T01:30:38.752",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809203,1704159038763,"fUST",-314.63,0.00040994,2,"2024-01-02T01:30:38.763",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809204,1704159038775,"fUST",-314.63,0.00040994,2,"2024-01-02T01:30:38.775",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809205,1704159038786,"fUST",-314.63,0.00040994,2,"2024-01-02T01:30:38.786",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809206,1704159038799,"fUST",-314.63,0.00040994,2,"2024-01-02T01:30:38.799",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809207,1704159038810,"fUST",-314.63,0.00040994,2,"2024-01-02T01:30:38.810",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809208,1704159038821,"fUST",-314.63,0.00040994,2,"2024-01-02T01:30:38.821",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809209,1704159038834,"fUST",-314.63,0.00040994,2,"2024-01-02T01:30:38.834",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809210,1704159038846,"fUST",-100377.17082752,0.00040995,2,"2024-01-02T01:30:38.846",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809211,1704159038857,"fUST",-155.69497247,0.00041092,4,"2024-01-02T01:30:38.857",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809212,1704159038867,"fUST",-13001.28032,0.00041093,4,"2024-01-02T01:30:38.867",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809213,1704159038877,"fUST",-364.58100194,0.00041093,4,"2024-01-02T01:30:38.877",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809214,1704159038888,"fUST",-223.52390362,0.00041093,4,"2024-01-02T01:30:38.888",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809215,1704159038902,"fUST",-1192.14975865,0.00041093,4,"2024-01-02T01:30:38.902",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809216,1704159038915,"fUST",-4101.39787276,0.00041093,4,"2024-01-02T01:30:38.915",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809217,1704159038926,"fUST",-552.52248839,0.00041093,4,"2024-01-02T01:30:38.926",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809218,1704159038937,"fUST",-168.04364669,0.00041093,4,"2024-01-02T01:30:38.937",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809219,1704159038949,"fUST",-169.28946322,0.00041093,4,"2024-01-02T01:30:38.949",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809220,1704159038961,"fUST",-263.45402214,0.00041093,4,"2024-01-02T01:30:38.961",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809221,1704159038973,"fUST",-627.28828351,0.00041093,4,"2024-01-02T01:30:38.973",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809222,1704159038983,"fUST",-196.14263589,0.00041093,4,"2024-01-02T01:30:38.983",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809223,1704159038993,"fUST",-249.81304422,0.00041093,4,"2024-01-02T01:30:38.993",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809224,1704159039005,"fUST",-2094.98073876,0.00041093,4,"2024-01-02T01:30:39.005",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809225,1704159039016,"fUST",-3890.78792731,0.00041093,4,"2024-01-02T01:30:39.016",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809226,1704159039028,"fUST",-226.60657103,0.00041094,4,"2024-01-02T01:30:39.028",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809227,1704159039039,"fUST",-23053.90850853,0.00041094,4,"2024-01-02T01:30:39.039",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809228,1704159039053,"fUST",-314.63,0.00041094,2,"2024-01-02T01:30:39.053",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809229,1704159039065,"fUST",-220.01157787,0.00041095,7,"2024-01-02T01:30:39.065",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809230,1704159039077,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.077",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809231,1704159039089,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.089",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809232,1704159039100,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.100",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809233,1704159039113,"fUST",-542.6,0.00041095,7,"2024-01-02T01:30:39.113",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809234,1704159039124,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.124",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809235,1704159039135,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.135",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809236,1704159039147,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.147",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809237,1704159039157,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.157",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809239,1704159039167,"fUST",-501.1,0.00041095,7,"2024-01-02T01:30:39.167",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809241,1704159039177,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.177",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809242,1704159039187,"fUST",-959.25,0.00041095,7,"2024-01-02T01:30:39.187",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809244,1704159039197,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.197",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809245,1704159039207,"fUST",-1847.69,0.00041095,7,"2024-01-02T01:30:39.207",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809246,1704159039218,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.218",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809247,1704159039229,"fUST",-599.64070611,0.00041095,7,"2024-01-02T01:30:39.229",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809248,1704159039240,"fUST",-150.72532228,0.00041095,7,"2024-01-02T01:30:39.240",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809249,1704159039252,"fUST",-595.62094996,0.00041095,7,"2024-01-02T01:30:39.252",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809250,1704159039263,"fUST",-977.54,0.00041095,7,"2024-01-02T01:30:39.263",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809251,1704159039275,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.275",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809252,1704159039287,"fUST",-1372.68,0.00041095,7,"2024-01-02T01:30:39.287",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809253,1704159039299,"fUST",-1372.68,0.00041095,7,"2024-01-02T01:30:39.299",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809254,1704159039309,"fUST",-1372.68,0.00041095,7,"2024-01-02T01:30:39.309",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809256,1704159039320,"fUST",-1372.68,0.00041095,7,"2024-01-02T01:30:39.320",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809258,1704159039330,"fUST",-1372.68,0.00041095,7,"2024-01-02T01:30:39.330",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809259,1704159039340,"fUST",-518.17,0.00041095,7,"2024-01-02T01:30:39.340",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809260,1704159039350,"fUST",-511.66674248,0.00041095,7,"2024-01-02T01:30:39.350",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809262,1704159039362,"fUST",-233.90698093,0.00041095,7,"2024-01-02T01:30:39.362",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809263,1704159039372,"fUST",-516.89915174,0.00041095,7,"2024-01-02T01:30:39.372",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809266,1704159039383,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.383",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809268,1704159039395,"fUST",-2320.77,0.00041095,7,"2024-01-02T01:30:39.395",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809270,1704159039406,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.406",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809272,1704159039417,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.417",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809274,1704159039430,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.430",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809275,1704159039441,"fUST",-213.85482213,0.00041095,7,"2024-01-02T01:30:39.441",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809276,1704159039453,"fUST",-422.02683953,0.00041095,7,"2024-01-02T01:30:39.453",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809277,1704159039464,"fUST",-510.41341757,0.00041095,7,"2024-01-02T01:30:39.464",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809278,1704159039474,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.474",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809279,1704159039485,"fUST",-3132.35,0.00041095,7,"2024-01-02T01:30:39.485",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809281,1704159039496,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.496",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809282,1704159039507,"fUST",-3416.57,0.00041095,7,"2024-01-02T01:30:39.507",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809283,1704159039518,"fUST",-375.79508949,0.00041095,7,"2024-01-02T01:30:39.518",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809284,1704159039529,"fUST",-783.57,0.00041095,7,"2024-01-02T01:30:39.529",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809285,1704159039540,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.540",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809286,1704159039551,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.551",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809287,1704159039562,"fUST",-514.07894467,0.00041095,7,"2024-01-02T01:30:39.562",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809288,1704159039574,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.574",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809289,1704159039676,"fUST",-509.39988582,0.00041095,7,"2024-01-02T01:30:39.676",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809290,1704159039690,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.690",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809291,1704159039701,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.701",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809292,1704159039710,"fUST",-24511.65,0.00041095,3,"2024-01-02T01:30:39.710",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809293,1704159039719,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.719",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809294,1704159039728,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.728",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809295,1704159039738,"fUST",-516.71242908,0.00041095,7,"2024-01-02T01:30:39.738",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809296,1704159039747,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.747",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809297,1704159039757,"fUST",-7473.34,0.00041095,7,"2024-01-02T01:30:39.757",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809298,1704159039766,"fUST",-501.83090295,0.00041095,7,"2024-01-02T01:30:39.766",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809299,1704159039775,"fUST",-503.49406965,0.00041095,7,"2024-01-02T01:30:39.775",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809300,1704159039784,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.784",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809301,1704159039795,"fUST",-2168.71,0.00041095,7,"2024-01-02T01:30:39.795",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809302,1704159039804,"fUST",-3452.34,0.00041095,7,"2024-01-02T01:30:39.804",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809303,1704159039814,"fUST",-506.4131046,0.00041095,7,"2024-01-02T01:30:39.814",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809304,1704159039824,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.824",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809305,1704159039833,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.833",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809306,1704159039843,"fUST",-462.84194486,0.00041095,7,"2024-01-02T01:30:39.843",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809307,1704159039852,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.852",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809308,1704159039862,"fUST",-559.59243936,0.00041095,7,"2024-01-02T01:30:39.862",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809309,1704159039871,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.871",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809310,1704159039880,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.880",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809311,1704159039890,"fUST",-512.00198525,0.00041095,7,"2024-01-02T01:30:39.890",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809312,1704159039899,"fUST",-7779.12033688,0.00041095,14,"2024-01-02T01:30:39.899",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809313,1704159039908,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.908",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809314,1704159039918,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.918",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809315,1704159039927,"fUST",-383.85885119,0.00041095,7,"2024-01-02T01:30:39.927",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809316,1704159039936,"fUST",-2088.23,0.00041095,7,"2024-01-02T01:30:39.936",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809317,1704159039946,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.946",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809318,1704159039956,"fUST",-500.43542592,0.00041095,7,"2024-01-02T01:30:39.956",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809320,1704159039965,"fUST",-530.96,0.00041095,7,"2024-01-02T01:30:39.965",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809322,1704159039975,"fUST",-281.117831,0.00041095,7,"2024-01-02T01:30:39.975",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809324,1704159039985,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:39.985",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809326,1704159039994,"fUST",-240.67710296,0.00041095,7,"2024-01-02T01:30:39.994",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809329,1704159040003,"fUST",-595.71,0.00041095,7,"2024-01-02T01:30:40.003",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809331,1704159040012,"fUST",-501.5399354,0.00041095,7,"2024-01-02T01:30:40.012",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809333,1704159040022,"fUST",-506.5144382,0.00041095,7,"2024-01-02T01:30:40.022",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809335,1704159040031,"fUST",-501.42593656,0.00041095,7,"2024-01-02T01:30:40.031",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809338,1704159040042,"fUST",-502.86564975,0.00041095,7,"2024-01-02T01:30:40.042",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809341,1704159040052,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:40.052",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809344,1704159040061,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:40.061",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809347,1704159040071,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:40.071",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809349,1704159040080,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:40.080",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809351,1704159040089,"fUST",-516.2646714,0.00041095,7,"2024-01-02T01:30:40.089",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809353,1704159040098,"fUST",-565.05226477,0.00041095,7,"2024-01-02T01:30:40.098",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809355,1704159040107,"fUST",-638.38719756,0.00041095,7,"2024-01-02T01:30:40.107",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809357,1704159040118,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:40.118",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809359,1704159040127,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:40.127",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809361,1704159040136,"fUST",-150.0,0.00041102,7,"2024-01-02T01:30:40.136",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809363,1704159040145,"fUST",-150.0,0.00041112,7,"2024-01-02T01:30:40.145",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809365,1704159040155,"fUST",-150.0,0.00041122,7,"2024-01-02T01:30:40.155",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809367,1704159040164,"fUST",-1372.68,0.00041129,7,"2024-01-02T01:30:40.164",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809368,1704159040173,"fUST",-1372.68,0.00041131,7,"2024-01-02T01:30:40.173",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809370,1704159040182,"fUST",-1372.68,0.00041131,7,"2024-01-02T01:30:40.182",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809372,1704159040192,"fUST",-1372.68,0.00041231,7,"2024-01-02T01:30:40.192",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809374,1704159040201,"fUST",-1372.68,0.00041231,7,"2024-01-02T01:30:40.201",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809375,1704159040212,"fUST",-168.43551829,0.00041232,3,"2024-01-02T01:30:40.212",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809377,1704159040221,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.221",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809379,1704159040231,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.231",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809380,1704159040241,"fUST",-542.6,0.00041232,7,"2024-01-02T01:30:40.241",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809381,1704159040250,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.250",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809382,1704159040259,"fUST",-327.2937778,0.00041232,7,"2024-01-02T01:30:40.259",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809383,1704159040268,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.268",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809384,1704159040277,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.277",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809385,1704159040286,"fUST",-501.1,0.00041232,7,"2024-01-02T01:30:40.286",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809386,1704159040296,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.296",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809387,1704159040306,"fUST",-959.25,0.00041232,7,"2024-01-02T01:30:40.306",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809388,1704159040315,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.315",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809389,1704159040325,"fUST",-1847.69,0.00041232,7,"2024-01-02T01:30:40.325",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809390,1704159040335,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.335",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809391,1704159040344,"fUST",-977.54,0.00041232,7,"2024-01-02T01:30:40.344",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809392,1704159040353,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.353",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809393,1704159040362,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.362",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809394,1704159040371,"fUST",-2320.77,0.00041232,7,"2024-01-02T01:30:40.371",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809395,1704159040380,"fUST",-403.48574478,0.00041232,7,"2024-01-02T01:30:40.380",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809397,1704159040390,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.390",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809399,1704159040399,"fUST",-505.18808205,0.00041232,7,"2024-01-02T01:30:40.399",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809401,1704159040409,"fUST",-3132.35,0.00041232,7,"2024-01-02T01:30:40.409",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809403,1704159040419,"fUST",-3416.57,0.00041232,7,"2024-01-02T01:30:40.419",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809405,1704159040428,"fUST",-783.57,0.00041232,7,"2024-01-02T01:30:40.428",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809407,1704159040438,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.438",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809409,1704159040449,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.449",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809411,1704159040459,"fUST",-526.7657092,0.00041232,7,"2024-01-02T01:30:40.459",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809413,1704159040469,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.469",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809416,1704159040479,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.479",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809418,1704159040490,"fUST",-24511.65,0.00041232,3,"2024-01-02T01:30:40.490",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809419,1704159040499,"fUST",-312.23522694,0.00041232,7,"2024-01-02T01:30:40.499",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809421,1704159040508,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.508",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809423,1704159040517,"fUST",-501.76810516,0.00041232,7,"2024-01-02T01:30:40.517",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809425,1704159040526,"fUST",-7473.34,0.00041232,7,"2024-01-02T01:30:40.526",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809427,1704159040536,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.536",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809429,1704159040545,"fUST",-2168.71,0.00041232,7,"2024-01-02T01:30:40.545",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809431,1704159040554,"fUST",-3452.34,0.00041232,7,"2024-01-02T01:30:40.554",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809433,1704159040564,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.564",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809435,1704159040573,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.573",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809437,1704159040583,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.583",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809439,1704159040592,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.592",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809441,1704159040602,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.602",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809443,1704159040611,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.611",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809445,1704159040621,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.621",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809447,1704159040630,"fUST",-2088.23,0.00041232,7,"2024-01-02T01:30:40.630",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809449,1704159040640,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.640",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809451,1704159040649,"fUST",-530.96,0.00041232,7,"2024-01-02T01:30:40.649",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809453,1704159040658,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.658",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809455,1704159040668,"fUST",-595.71,0.00041232,7,"2024-01-02T01:30:40.668",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809457,1704159040677,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.677",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809459,1704159040687,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.687",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809461,1704159040695,"fUST",-503.95710297,0.00041232,7,"2024-01-02T01:30:40.695",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809463,1704159040704,"fUST",-500.0,0.00041232,7,"2024-01-02T01:30:40.704",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809465,1704159040714,"fUST",-5000.0,0.00041279,15,"2024-01-02T01:30:40.714",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809467,1704159040723,"fUST",-1372.68,0.00041368,7,"2024-01-02T01:30:40.723",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809469,1704159040733,"fUST",-250.0,0.00041368,10,"2024-01-02T01:30:40.733",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809471,1704159040744,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:40.744",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809473,1704159040753,"fUST",-542.6,0.00041369,7,"2024-01-02T01:30:40.753",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809475,1704159040762,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:40.762",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809477,1704159040772,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:40.772",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809479,1704159040783,"fUST",-230.65121076,0.00041369,7,"2024-01-02T01:30:40.783",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809481,1704159040793,"fUST",-501.1,0.00041369,7,"2024-01-02T01:30:40.793",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809483,1704159040802,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:40.802",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809485,1704159040812,"fUST",-959.25,0.00041369,7,"2024-01-02T01:30:40.812",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809487,1704159040822,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:40.822",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809489,1704159040831,"fUST",-1847.69,0.00041369,7,"2024-01-02T01:30:40.831",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809491,1704159040840,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:40.840",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809493,1704159040850,"fUST",-977.54,0.00041369,7,"2024-01-02T01:30:40.850",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809495,1704159040859,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:40.859",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809497,1704159040869,"fUST",-154.40627766,0.00041369,7,"2024-01-02T01:30:40.869",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809499,1704159040878,"fUST",-2320.77,0.00041369,7,"2024-01-02T01:30:40.878",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809501,1704159040888,"fUST",-190.28357266,0.00041369,7,"2024-01-02T01:30:40.888",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809503,1704159040897,"fUST",-3132.35,0.00041369,7,"2024-01-02T01:30:40.897",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809504,1704159040906,"fUST",-3416.57,0.00041369,7,"2024-01-02T01:30:40.906",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809506,1704159040916,"fUST",-783.57,0.00041369,7,"2024-01-02T01:30:40.916",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809508,1704159040927,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:40.927",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809511,1704159040937,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:40.937",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809513,1704159040947,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:40.947",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809515,1704159040957,"fUST",-501.22,0.00041369,7,"2024-01-02T01:30:40.957",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809517,1704159040966,"fUST",-24511.65,0.00041369,3,"2024-01-02T01:30:40.966",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809519,1704159040975,"fUST",-586.06002618,0.00041369,7,"2024-01-02T01:30:40.975",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809521,1704159040985,"fUST",-7473.34,0.00041369,7,"2024-01-02T01:30:40.985",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809522,1704159040994,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:40.994",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809524,1704159041003,"fUST",-2168.71,0.00041369,7,"2024-01-02T01:30:41.003",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809526,1704159041012,"fUST",-3452.34,0.00041369,7,"2024-01-02T01:30:41.012",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809528,1704159041023,"fUST",-509.57407601,0.00041369,7,"2024-01-02T01:30:41.023",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809531,1704159041032,"fUST",-393.59300149,0.00041369,7,"2024-01-02T01:30:41.032",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809532,1704159041043,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:41.043",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809534,1704159041052,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:41.052",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809536,1704159041061,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:41.061",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809539,1704159041071,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:41.071",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809541,1704159041081,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:41.081",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809542,1704159041091,"fUST",-2088.23,0.00041369,7,"2024-01-02T01:30:41.091",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809544,1704159041101,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:41.101",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809546,1704159041111,"fUST",-530.96,0.00041369,7,"2024-01-02T01:30:41.111",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809548,1704159041120,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:41.120",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809550,1704159041129,"fUST",-595.71,0.00041369,7,"2024-01-02T01:30:41.129",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809552,1704159041139,"fUST",-172.41593127,0.00041369,7,"2024-01-02T01:30:41.139",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809555,1704159041152,"fUST",-500.0,0.00041369,7,"2024-01-02T01:30:41.152",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809557,1704159041161,"fUST",-510.80040643,0.00041369,7,"2024-01-02T01:30:41.161",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809558,1704159041170,"fUST",-1372.68,0.00041504,7,"2024-01-02T01:30:41.170",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809560,1704159041180,"fUST",-1372.68,0.00041505,7,"2024-01-02T01:30:41.180",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809562,1704159041188,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.188",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809564,1704159041197,"fUST",-542.6,0.00041506,7,"2024-01-02T01:30:41.197",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809566,1704159041206,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.206",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809568,1704159041215,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.215",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809570,1704159041224,"fUST",-501.1,0.00041506,7,"2024-01-02T01:30:41.224",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809572,1704159041233,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.233",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809574,1704159041242,"fUST",-959.25,0.00041506,7,"2024-01-02T01:30:41.242",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809576,1704159041251,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.251",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809578,1704159041260,"fUST",-1847.69,0.00041506,7,"2024-01-02T01:30:41.260",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809580,1704159041269,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.269",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809582,1704159041277,"fUST",-977.54,0.00041506,7,"2024-01-02T01:30:41.277",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809584,1704159041287,"fUST",-2320.77,0.00041506,7,"2024-01-02T01:30:41.287",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809586,1704159041296,"fUST",-3132.35,0.00041506,7,"2024-01-02T01:30:41.296",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809588,1704159041305,"fUST",-3416.57,0.00041506,7,"2024-01-02T01:30:41.305",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809590,1704159041314,"fUST",-783.57,0.00041506,7,"2024-01-02T01:30:41.314",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809592,1704159041324,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.324",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809593,1704159041333,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.333",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809595,1704159041343,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.343",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809596,1704159041352,"fUST",-24511.65,0.00041506,3,"2024-01-02T01:30:41.352",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809598,1704159041362,"fUST",-7473.34,0.00041506,7,"2024-01-02T01:30:41.362",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809600,1704159041371,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.371",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809602,1704159041380,"fUST",-2168.71,0.00041506,7,"2024-01-02T01:30:41.380",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809604,1704159041390,"fUST",-3452.34,0.00041506,7,"2024-01-02T01:30:41.390",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809606,1704159041400,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.400",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809608,1704159041410,"fUST",-412.33022692,0.00041506,7,"2024-01-02T01:30:41.410",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809610,1704159041419,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.419",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809612,1704159041429,"fUST",-350.37054139,0.00041506,7,"2024-01-02T01:30:41.429",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809614,1704159041438,"fUST",-619.58734193,0.00041506,7,"2024-01-02T01:30:41.438",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809616,1704159041448,"fUST",-2088.23,0.00041506,7,"2024-01-02T01:30:41.448",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809618,1704159041458,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.458",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809620,1704159041467,"fUST",-530.96,0.00041506,7,"2024-01-02T01:30:41.467",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809621,1704159041476,"fUST",-500.0,0.00041506,7,"2024-01-02T01:30:41.476",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809623,1704159041487,"fUST",-595.71,0.00041506,7,"2024-01-02T01:30:41.487",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809625,1704159041497,"fUST",-156.24147642,0.00041506,7,"2024-01-02T01:30:41.497",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809627,1704159041507,"fUST",-151.0,0.00041506,7,"2024-01-02T01:30:41.507",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809629,1704159041516,"fUST",-553.47340407,0.00041641,4,"2024-01-02T01:30:41.516",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809631,1704159041527,"fUST",-1372.68,0.00041642,7,"2024-01-02T01:30:41.527",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809633,1704159041537,"fUST",-1372.68,0.00041642,7,"2024-01-02T01:30:41.537",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809635,1704159041547,"fUST",-500.0,0.00041643,7,"2024-01-02T01:30:41.547",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809636,1704159041557,"fUST",-542.6,0.00041643,7,"2024-01-02T01:30:41.557",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809638,1704159041566,"fUST",-500.0,0.00041643,7,"2024-01-02T01:30:41.566",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809640,1704159041575,"fUST",-501.1,0.00041643,7,"2024-01-02T01:30:41.575",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809642,1704159041586,"fUST",-575.96309197,0.00041643,7,"2024-01-02T01:30:41.586",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809644,1704159041596,"fUST",-12.50508757,0.00041643,7,"2024-01-02T01:30:41.596",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809651,1704159041659,"fUST",-946.74491243,0.00041643,7,"2024-01-02T01:30:41.659",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809653,1704159041670,"fUST",-500.0,0.00041643,7,"2024-01-02T01:30:41.670",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809655,1704159041679,"fUST",-1847.69,0.00041643,7,"2024-01-02T01:30:41.679",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809657,1704159041688,"fUST",-977.54,0.00041643,7,"2024-01-02T01:30:41.688",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809659,1704159041697,"fUST",-2320.77,0.00041643,7,"2024-01-02T01:30:41.697",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809661,1704159041708,"fUST",-3132.35,0.00041643,7,"2024-01-02T01:30:41.708",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809663,1704159041719,"fUST",-3416.57,0.00041643,7,"2024-01-02T01:30:41.719",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809665,1704159041728,"fUST",-783.57,0.00041643,7,"2024-01-02T01:30:41.728",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809667,1704159041737,"fUST",-500.0,0.00041643,7,"2024-01-02T01:30:41.737",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809669,1704159041746,"fUST",-314.35857318,0.00041643,7,"2024-01-02T01:30:41.746",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809671,1704159041755,"fUST",-547.64127988,0.00041643,7,"2024-01-02T01:30:41.755",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809673,1704159041764,"fUST",-24511.65,0.00041643,3,"2024-01-02T01:30:41.764",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809674,1704159041845,"fUST",-7473.34,0.00041643,7,"2024-01-02T01:30:41.845",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809675,1704159041854,"fUST",-497.79372547,0.00041643,7,"2024-01-02T01:30:41.854",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809676,1704159041864,"fUST",-2168.71,0.00041643,7,"2024-01-02T01:30:41.864",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809677,1704159041873,"fUST",-3452.34,0.00041643,7,"2024-01-02T01:30:41.873",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809678,1704159041882,"fUST",-500.0,0.00041643,7,"2024-01-02T01:30:41.882",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809680,1704159041892,"fUST",-500.0,0.00041643,7,"2024-01-02T01:30:41.892",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809682,1704159041901,"fUST",-2088.23,0.00041643,7,"2024-01-02T01:30:41.901",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809684,1704159041910,"fUST",-500.0,0.00041643,7,"2024-01-02T01:30:41.910",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809685,1704159041920,"fUST",-530.96,0.00041643,7,"2024-01-02T01:30:41.920",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809686,1704159041929,"fUST",-500.0,0.00041643,7,"2024-01-02T01:30:41.929",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809687,1704159041938,"fUST",-595.71,0.00041643,7,"2024-01-02T01:30:41.938",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809688,1704159041948,"fUST",-161.25,0.0004176,7,"2024-01-02T01:30:41.948",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809690,1704159041957,"fUST",-150.0,0.0004177,7,"2024-01-02T01:30:41.957",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809692,1704159041966,"fUST",-439.44726,0.00041778,4,"2024-01-02T01:30:41.966",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809694,1704159041975,"fUST",-318.65713117,0.00041779,4,"2024-01-02T01:30:41.975",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809696,1704159041984,"fUST",-1372.68,0.00041779,7,"2024-01-02T01:30:41.984",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809698,1704159041993,"fUST",-165.2144538,0.0004178,7,"2024-01-02T01:30:41.993",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809700,1704159042002,"fUST",-542.6,0.0004178,7,"2024-01-02T01:30:42.002",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809702,1704159042011,"fUST",-500.0,0.0004178,7,"2024-01-02T01:30:42.011",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809704,1704159042020,"fUST",-501.1,0.0004178,7,"2024-01-02T01:30:42.020",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809706,1704159042029,"fUST",-959.25,0.0004178,7,"2024-01-02T01:30:42.029",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809708,1704159042038,"fUST",-160.9762552,0.0004178,7,"2024-01-02T01:30:42.038",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809710,1704159042048,"fUST",-1847.69,0.0004178,7,"2024-01-02T01:30:42.048",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809712,1704159042056,"fUST",-977.54,0.0004178,7,"2024-01-02T01:30:42.056",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809714,1704159042066,"fUST",-1091.551643,0.0004178,7,"2024-01-02T01:30:42.066",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809716,1704159042075,"fUST",-1091.551643,0.0004178,7,"2024-01-02T01:30:42.075",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809718,1704159042084,"fUST",-2320.77,0.0004178,7,"2024-01-02T01:30:42.084",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809720,1704159042093,"fUST",-3132.35,0.0004178,7,"2024-01-02T01:30:42.093",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809721,1704159042102,"fUST",-3416.57,0.0004178,7,"2024-01-02T01:30:42.102",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809723,1704159042112,"fUST",-783.57,0.0004178,7,"2024-01-02T01:30:42.112",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809726,1704159042123,"fUST",-151.0,0.0004178,7,"2024-01-02T01:30:42.123",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809727,1704159042134,"fUST",-19125.61189829,0.0004178,3,"2024-01-02T01:30:42.134",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809783,1704159042532,"fUST",18835.64666991,0.00021,2,"2024-01-02T01:30:42.532",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809792,1704159042578,"fUST",1145.19458433,0.00021,2,"2024-01-02T01:30:42.578",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809800,1704159042647,"fUST",555.40513562,0.00021,2,"2024-01-02T01:30:42.647",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809846,1704159043020,"fUST",-500.0,0.00032801,2,"2024-01-02T01:30:43.020",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809847,1704159043029,"fUST",-225.77436499,0.00032801,2,"2024-01-02T01:30:43.029",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809849,1704159043038,"fUST",-239.80686805,0.00032801,2,"2024-01-02T01:30:43.038",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809850,1704159043049,"fUST",-533.52640017,0.00032801,2,"2024-01-02T01:30:43.049",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809851,1704159043060,"fUST",-500.0,0.00035999,4,"2024-01-02T01:30:43.060",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809852,1704159043070,"fUST",-399.30483116,0.00035999,4,"2024-01-02T01:30:43.070",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809853,1704159043080,"fUST",-162.25624387,0.00035999,4,"2024-01-02T01:30:43.080",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809854,1704159043093,"fUST",-59.87911925,0.00035999,4,"2024-01-02T01:30:43.093",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809855,1704159043102,"fUST",-580.85302591,0.00035999,4,"2024-01-02T01:30:43.102",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809856,1704159043112,"fUST",-500.0,0.00035999,7,"2024-01-02T01:30:43.112",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809857,1704159043122,"fUST",-275.14480013,0.00035999,7,"2024-01-02T01:30:43.122",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809858,1704159043131,"fUST",-409.74,0.0003999,3,"2024-01-02T01:30:43.131",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809859,1704159043141,"fUST",-1280.4849718,0.0004,4,"2024-01-02T01:30:43.141",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809860,1704159043151,"fUST",-171.13064193,0.00041095,7,"2024-01-02T01:30:43.151",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809861,1704159043160,"fUST",-541.60152234,0.00041095,7,"2024-01-02T01:30:43.160",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809862,1704159043169,"fUST",-348.51181555,0.00041095,7,"2024-01-02T01:30:43.169",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809863,1704159043179,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:43.179",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809864,1704159043188,"fUST",-294.67512287,0.00041095,7,"2024-01-02T01:30:43.188",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809865,1704159043201,"fUST",-205.32487713,0.00041095,7,"2024-01-02T01:30:43.201",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809866,1704159043211,"fUST",-500.0,0.00041095,2,"2024-01-02T01:30:43.211",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809867,1704159043220,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:43.220",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809868,1704159043229,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:43.229",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809869,1704159043238,"fUST",-910.39,0.00041095,7,"2024-01-02T01:30:43.238",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809870,1704159043247,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:43.247",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809871,1704159043257,"fUST",-212.39804506,0.00041095,7,"2024-01-02T01:30:43.257",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809872,1704159043266,"fUST",-500.0,0.00041095,7,"2024-01-02T01:30:43.266",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809873,1704159043275,"fUST",-7364.98797008,0.00041096,15,"2024-01-02T01:30:43.275",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809874,1704159043287,"fUST",-768.84000007,0.00041096,15,"2024-01-02T01:30:43.287",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809875,1704159043325,"fUST",155.01178024,0.00021,2,"2024-01-02T01:30:43.325",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809876,1704159043539,"fUST",3206.40190776,0.00021,2,"2024-01-02T01:30:43.539",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809886,1704159044247,"fUST",177.28398712,0.00021,2,"2024-01-02T01:30:44.247",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809914,1704159045978,"fUST",-560.83354981,0.000328,4,"2024-01-02T01:30:45.978",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809916,1704159045988,"fUST",-3579.24539563,0.000328,4,"2024-01-02T01:30:45.988",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809917,1704159045998,"fUST",-180.45427073,0.000328,4,"2024-01-02T01:30:45.998",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809919,1704159046008,"fUST",-1276.07452984,0.00038459,2,"2024-01-02T01:30:46.008",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809920,1704159046017,"fUST",-171.99244113,0.00040892,10,"2024-01-02T01:30:46.017",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809922,1704159046027,"fUST",-7466.69255033,0.00040893,2,"2024-01-02T01:30:46.027",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809924,1704159046040,"fUST",-9101.63160832,0.00040893,2,"2024-01-02T01:30:46.040",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809958,1704159047370,"fUST",675.7843699,0.00021,2,"2024-01-02T01:30:47.370",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809959,1704159048680,"fUST",3130.9647756,0.00021,2,"2024-01-02T01:30:48.680",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809960,1704159048718,"fUST",10294.94980194,0.00021,2,"2024-01-02T01:30:48.718",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809961,1704159049013,"fUST",732.84020008,0.00021,2,"2024-01-02T01:30:49.013",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809962,1704159051753,"fUST",1609.71752698,0.00021,2,"2024-01-02T01:30:51.753",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809963,1704159054867,"fUST",618.34955824,0.00021,2,"2024-01-02T01:30:54.867",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809964,1704159058290,"fUST",155.35521821,0.00021,2,"2024-01-02T01:30:58.290",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809965,1704159060549,"fUST",154.90705577,0.00021,2,"2024-01-02T01:31:00.549",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809966,1704159061519,"fUST",3285.43649422,0.00021,2,"2024-01-02T01:31:01.519",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809967,1704159061847,"fUST",7143.38881143,0.00021,2,"2024-01-02T01:31:01.847",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809968,1704159064688,"fUST",154.90705577,0.00021,2,"2024-01-02T01:31:04.688",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809969,1704159066999,"fUST",254.37636497,0.00021,2,"2024-01-02T01:31:06.999",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809971,1704159069654,"fUST",76160.80891055,0.00021,2,"2024-01-02T01:31:09.654",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809972,1704159078868,"fUST",618.34955824,0.00021,2,"2024-01-02T01:31:18.868",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809973,1704159082540,"fUST",155.24891546,0.00021,2,"2024-01-02T01:31:22.540",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809974,1704159086688,"fUST",155.54226246,0.00021,2,"2024-01-02T01:31:26.688",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809975,1704159096865,"fUST",281.49971415,0.00021,2,"2024-01-02T01:31:36.865",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809976,1704159103659,"fUST",6351.38511437,0.00021,2,"2024-01-02T01:31:43.659",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809979,1704159396900,"fUST",-297.36065736,0.00027716,2,"2024-01-02T01:36:36.900",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809980,1704159396929,"fUST",-162.44234547,0.00027717,2,"2024-01-02T01:36:36.929",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809981,1704159396959,"fUST",-154.87609912,0.00027717,2,"2024-01-02T01:36:36.959",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809982,1704159396988,"fUST",-198.842969,0.00027718,2,"2024-01-02T01:36:36.988",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809983,1704159397015,"fUST",-3000.0,0.0002871,2,"2024-01-02T01:36:37.015",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809984,1704159397043,"fUST",-7542.18506265,0.0002871,2,"2024-01-02T01:36:37.043",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809985,1704159397071,"fUST",-10473.05577926,0.00028711,2,"2024-01-02T01:36:37.071",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809986,1704159397100,"fUST",-4802.57442748,0.00028711,2,"2024-01-02T01:36:37.100",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809987,1704159397127,"fUST",-1028.76933116,0.00028712,2,"2024-01-02T01:36:37.127",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809988,1704159397156,"fUST",-2339.8933285,0.00028712,2,"2024-01-02T01:36:37.156",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809989,1704159409791,"fUST",-870.90423159,0.00027714,2,"2024-01-02T01:36:49.791",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809990,1704159409820,"fUST",-154.87609912,0.00027714,2,"2024-01-02T01:36:49.820",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809991,1704159409851,"fUST",-154.87609912,0.00027714,2,"2024-01-02T01:36:49.851",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809992,1704159409879,"fUST",-154.87609912,0.00027715,2,"2024-01-02T01:36:49.879",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809993,1704159409908,"fUST",-154.87609912,0.00027715,2,"2024-01-02T01:36:49.908",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809994,1704159409936,"fUST",-235.2722466,0.00027715,2,"2024-01-02T01:36:49.936",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809995,1704159409966,"fUST",-271.41585341,0.00027715,2,"2024-01-02T01:36:49.966",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809996,1704159409995,"fUST",-212.57155595,0.00027716,2,"2024-01-02T01:36:49.995",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809997,1704159410024,"fUST",-781.72443064,0.00028,2,"2024-01-02T01:36:50.024",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809998,1704159410181,"fUST",-13669.99879992,0.00028709,2,"2024-01-02T01:36:50.181",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309809999,1704159410212,"fUST",-649.50670817,0.00028712,2,"2024-01-02T01:36:50.212",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810000,1704159410241,"fUST",-675.69429378,0.00028713,2,"2024-01-02T01:36:50.241",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810001,1704159410271,"fUST",-1575.79265476,0.00028713,2,"2024-01-02T01:36:50.271",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810002,1704159410301,"fUST",-154.90705577,0.00028713,2,"2024-01-02T01:36:50.301",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810003,1704159410330,"fUST",-273.06003723,0.00028713,2,"2024-01-02T01:36:50.330",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810004,1704159410358,"fUST",-260.47439741,0.00028713,2,"2024-01-02T01:36:50.358",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810005,1704159410388,"fUST",-274.1459145,0.00028714,2,"2024-01-02T01:36:50.388",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810006,1704159410417,"fUST",-198.5260656,0.00028714,2,"2024-01-02T01:36:50.417",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810007,1704159410449,"fUST",-300.76052365,0.00028714,2,"2024-01-02T01:36:50.449",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810008,1704159410562,"fUST",2026.57814012,0.00027714,2,"2024-01-02T01:36:50.562",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810009,1704159410650,"fUST",2031.17478188,0.00027714,2,"2024-01-02T01:36:50.650",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810010,1704159411050,"fUST",524.73174263,0.00027714,2,"2024-01-02T01:36:51.050",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810011,1704159412192,"fUST",154.87609912,0.00027714,2,"2024-01-02T01:36:52.192",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810012,1704159435198,"fUST",-154.87609912,0.00027712,2,"2024-01-02T01:37:15.198",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810013,1704159435227,"fUST",-198.5260656,0.00027713,2,"2024-01-02T01:37:15.227",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810014,1704159435360,"fUST",-273.06003723,0.00027713,2,"2024-01-02T01:37:15.360",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810015,1704159435390,"fUST",-174.9461992,0.00028723,2,"2024-01-02T01:37:15.390",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810016,1704159485538,"fUST",-3001.03422057,0.00027714,2,"2024-01-02T01:38:05.538",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810017,1704159807889,"fUST",269.42856803,0.0002,2,"2024-01-02T01:43:27.889",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810018,1704160009120,"fUST",400.42907156,0.0002,2,"2024-01-02T01:46:49.120",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810209,1704160235987,"fUST",-49.97713685,0.00024571,2,"2024-01-02T01:50:35.987",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810210,1704160236001,"fUST",-112.46520862,0.00024571,2,"2024-01-02T01:50:36.001",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810211,1704160236011,"fUST",-13669.99879992,0.00024571,2,"2024-01-02T01:50:36.011",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810212,1704160236020,"fUST",-2989.40003667,0.00024572,2,"2024-01-02T01:50:36.020",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810213,1704160236030,"fUST",-4907.56129694,0.00024572,2,"2024-01-02T01:50:36.030",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810214,1704160236039,"fUST",-1028.76933116,0.00024573,2,"2024-01-02T01:50:36.039",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810215,1704160236049,"fUST",-156.55866731,0.00024573,2,"2024-01-02T01:50:36.049",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810216,1704160236059,"fUST",-154.86062544,0.00024573,2,"2024-01-02T01:50:36.059",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810217,1704160236068,"fUST",-524.73174263,0.00024574,2,"2024-01-02T01:50:36.068",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810218,1704160236078,"fUST",-154.86062544,0.00024574,2,"2024-01-02T01:50:36.078",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810219,1704160236088,"fUST",-4802.57442748,0.00024574,2,"2024-01-02T01:50:36.088",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810220,1704160236097,"fUST",-176.24809374,0.00024575,2,"2024-01-02T01:50:36.097",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810221,1704160236106,"fUST",-300.76052365,0.00024575,2,"2024-01-02T01:50:36.106",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810222,1704160236116,"fUST",-2026.57814012,0.00024575,2,"2024-01-02T01:50:36.116",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810223,1704160236126,"fUST",-271.41585341,0.00024575,2,"2024-01-02T01:50:36.126",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810224,1704160236135,"fUST",-10473.05577926,0.00024575,2,"2024-01-02T01:50:36.135",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810225,1704160236145,"fUST",-198.5260656,0.00024576,2,"2024-01-02T01:50:36.145",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810226,1704160236154,"fUST",-2031.17478188,0.00024576,2,"2024-01-02T01:50:36.154",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810227,1704160236163,"fUST",-154.86062544,0.00024576,2,"2024-01-02T01:50:36.163",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810228,1704160236173,"fUST",-223.63697129,0.00024577,2,"2024-01-02T01:50:36.173",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810229,1704160236182,"fUST",-154.86062544,0.00024577,2,"2024-01-02T01:50:36.182",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810230,1704160236192,"fUST",-154.86062544,0.00024577,2,"2024-01-02T01:50:36.192",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810231,1704160236201,"fUST",-212.57155595,0.00024577,2,"2024-01-02T01:50:36.201",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810232,1704160236210,"fUST",-1192.95254363,0.00024577,2,"2024-01-02T01:50:36.210",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810233,1704160236219,"fUST",-24900.0,0.00024578,2,"2024-01-02T01:50:36.219",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810234,1704160236229,"fUST",-274.1459145,0.00024926,2,"2024-01-02T01:50:36.229",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810235,1704160236239,"fUST",-675.69429378,0.00024926,2,"2024-01-02T01:50:36.239",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810236,1704160236248,"fUST",-173.5808795,0.00024946,2,"2024-01-02T01:50:36.248",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810237,1704160236258,"fUST",-527.94159657,0.00024999,2,"2024-01-02T01:50:36.258",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810238,1704160236267,"fUST",-500.0,0.00024999,2,"2024-01-02T01:50:36.267",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810239,1704160236276,"fUST",-530.91375203,0.00024999,2,"2024-01-02T01:50:36.276",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810240,1704160236287,"fUST",-272.18719662,0.00024999,2,"2024-01-02T01:50:36.287",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810241,1704160236297,"fUST",-178.40912131,0.00025,2,"2024-01-02T01:50:36.297",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810242,1704160236388,"fUST",-4702.13843099,0.00025,2,"2024-01-02T01:50:36.388",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810243,1704160236398,"fUST",-2021.4906488,0.00025546,2,"2024-01-02T01:50:36.398",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810244,1704160236407,"fUST",-1533.467092,0.00026301,2,"2024-01-02T01:50:36.407",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810245,1704160236416,"fUST",-162.95475848,0.00026554,2,"2024-01-02T01:50:36.416",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810246,1704160236426,"fUST",-155.84514001,0.00026662,2,"2024-01-02T01:50:36.426",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810247,1704160236436,"fUST",-1984.32186515,0.00027055,2,"2024-01-02T01:50:36.436",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810248,1704160236445,"fUST",-317.03723204,0.00027155,2,"2024-01-02T01:50:36.445",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810249,1704160236455,"fUST",-1533.467092,0.00027275,2,"2024-01-02T01:50:36.455",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810250,1704160236464,"fUST",-200.0,0.00027427,15,"2024-01-02T01:50:36.464",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810251,1704160236474,"fUST",-1337.77955273,0.00027432,2,"2024-01-02T01:50:36.474",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810252,1704160236483,"fUST",-682.30225901,0.00027681,2,"2024-01-02T01:50:36.483",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810253,1704160236494,"fUST",-588.04521959,0.00027712,2,"2024-01-02T01:50:36.494",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810254,1704160236505,"fUST",-3384.1862163,0.00027714,2,"2024-01-02T01:50:36.505",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810255,1704160236514,"fUST",-781.72443064,0.00028,2,"2024-01-02T01:50:36.514",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810256,1704160236523,"fUST",-1533.467092,0.00028248,2,"2024-01-02T01:50:36.523",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810257,1704160236532,"fUST",-1906.9466727,0.00028723,2,"2024-01-02T01:50:36.532",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810258,1704160236542,"fUST",-1533.467092,0.00029221,2,"2024-01-02T01:50:36.542",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810259,1704160236552,"fUST",-870.049999,0.000298,2,"2024-01-02T01:50:36.552",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810260,1704160236561,"fUST",-1984.32186514,0.00029951,2,"2024-01-02T01:50:36.561",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810261,1704160236571,"fUST",-322.48939726,0.0003,3,"2024-01-02T01:50:36.571",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810262,1704160236581,"fUST",-405.0,0.0003,2,"2024-01-02T01:50:36.581",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810263,1704160236591,"fUST",-280.0,0.0003017,15,"2024-01-02T01:50:36.591",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810264,1704160236600,"fUST",-1533.467092,0.00030194,2,"2024-01-02T01:50:36.600",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810265,1704160236610,"fUST",-2105.89150959,0.00030655,4,"2024-01-02T01:50:36.610",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810266,1704160236619,"fUST",-627.44383495,0.00030655,4,"2024-01-02T01:50:36.619",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810267,1704160236630,"fUST",-197.04980058,0.00030655,4,"2024-01-02T01:50:36.630",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810268,1704160236639,"fUST",-169.32640451,0.00030655,4,"2024-01-02T01:50:36.639",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810269,1704160236650,"fUST",-250.21463214,0.00030655,4,"2024-01-02T01:50:36.650",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810270,1704160236660,"fUST",-555.15473275,0.00030655,4,"2024-01-02T01:50:36.660",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810271,1704160236670,"fUST",-266.7512695,0.00030656,4,"2024-01-02T01:50:36.670",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810272,1704160236680,"fUST",-168.54578479,0.00030656,4,"2024-01-02T01:50:36.680",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810273,1704160236689,"fUST",-1720.70065648,0.00030658,4,"2024-01-02T01:50:36.689",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810297,1704160238259,"fUST",-223.63697129,0.0002457,2,"2024-01-02T01:50:38.259",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810298,1704160238269,"fUST",-154.86062544,0.0002457,2,"2024-01-02T01:50:38.269",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810299,1704160238278,"fUST",-274.1459145,0.0002457,2,"2024-01-02T01:50:38.278",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810300,1704160238287,"fUST",-3600.07822756,0.00030658,4,"2024-01-02T01:50:38.287",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810301,1704160238301,"fUST",-1952.62615682,0.00030658,4,"2024-01-02T01:50:38.301",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810303,1704160238313,"fUST",-182.45853911,0.00030658,4,"2024-01-02T01:50:38.313",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810305,1704160238322,"fUST",-984.5444071,0.00032,2,"2024-01-02T01:50:38.322",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810306,1704160238331,"fUST",-341.45,0.00032689,3,"2024-01-02T01:50:38.331",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810307,1704160238340,"fUST",-155.9150112,0.00032695,4,"2024-01-02T01:50:38.340",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810309,1704160238350,"fUST",-663.93163578,0.00032695,2,"2024-01-02T01:50:38.350",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810311,1704160238359,"fUST",-483.34286119,0.00032695,4,"2024-01-02T01:50:38.359",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810312,1704160238369,"fUST",-1007.62231098,0.00032695,2,"2024-01-02T01:50:38.369",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810314,1704160238378,"fUST",-294.84794068,0.00032695,4,"2024-01-02T01:50:38.378",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810316,1704160238387,"fUST",-227.52275642,0.00032696,4,"2024-01-02T01:50:38.387",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810318,1704160238396,"fUST",-500.0,0.00032699,4,"2024-01-02T01:50:38.396",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810320,1704160238405,"fUST",-379.12106564,0.00032699,4,"2024-01-02T01:50:38.405",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810322,1704160238416,"fUST",-500.0,0.00032699,4,"2024-01-02T01:50:38.416",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810324,1704160238425,"fUST",-232.34121036,0.00032699,4,"2024-01-02T01:50:38.425",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810326,1704160238435,"fUST",-309.69391073,0.00032699,4,"2024-01-02T01:50:38.435",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810327,1704160238443,"fUST",-467.62509373,0.00032699,4,"2024-01-02T01:50:38.443",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810329,1704160238453,"fUST",-634.27143786,0.00032699,4,"2024-01-02T01:50:38.453",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810330,1704160238462,"fUST",-500.0,0.00032699,4,"2024-01-02T01:50:38.462",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810331,1704160238471,"fUST",-500.0,0.00032699,4,"2024-01-02T01:50:38.471",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810333,1704160238480,"fUST",-500.0,0.00032699,4,"2024-01-02T01:50:38.480",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810335,1704160238489,"fUST",-500.0,0.00032699,4,"2024-01-02T01:50:38.489",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810336,1704160238499,"fUST",-12774.04216491,0.000327,2,"2024-01-02T01:50:38.499",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810337,1704160238508,"fUST",-660.78085481,0.00032799,4,"2024-01-02T01:50:38.508",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810338,1704160238518,"fUST",-1984.32186514,0.00032848,2,"2024-01-02T01:50:38.518",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810339,1704160238527,"fUST",-226.26068425,0.00032876,7,"2024-01-02T01:50:38.527",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810340,1704160238536,"fUST",-227.53446515,0.00032876,7,"2024-01-02T01:50:38.536",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810341,1704160238545,"fUST",-579.14039746,0.00032876,7,"2024-01-02T01:50:38.545",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810342,1704160238556,"fUST",-391.0,0.00033187,15,"2024-01-02T01:50:38.556",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810343,1704160238566,"fUST",-1000.0,0.00034,7,"2024-01-02T01:50:38.566",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810344,1704160238575,"fUST",-765.88883607,0.00034062,4,"2024-01-02T01:50:38.575",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810345,1704160238584,"fUST",-182.96903638,0.00034062,2,"2024-01-02T01:50:38.584",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810346,1704160238594,"fUST",-280.39024846,0.00034062,4,"2024-01-02T01:50:38.594",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810347,1704160238603,"fUST",-777.74411799,0.00034064,2,"2024-01-02T01:50:38.603",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810348,1704160238612,"fUST",-364.85447402,0.00034064,2,"2024-01-02T01:50:38.612",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810349,1704160238622,"fUST",-181.06895775,0.00034064,2,"2024-01-02T01:50:38.622",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810350,1704160238633,"fUST",-501.57202983,0.00034064,4,"2024-01-02T01:50:38.633",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810351,1704160238642,"fUST",-468.12812255,0.00034064,4,"2024-01-02T01:50:38.642",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810352,1704160238651,"fUST",-178.12390088,0.00034064,4,"2024-01-02T01:50:38.651",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810353,1704160238661,"fUST",-1119.73178244,0.00034064,4,"2024-01-02T01:50:38.661",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810354,1704160238671,"fUST",-3948.47357941,0.00034064,4,"2024-01-02T01:50:38.671",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810355,1704160238681,"fUST",-648.58332593,0.00034716,2,"2024-01-02T01:50:38.681",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810356,1704160238692,"fUST",-274.96302419,0.00035,4,"2024-01-02T01:50:38.692",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810357,1704160238702,"fUST",-154.90705577,0.00035,4,"2024-01-02T01:50:38.702",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810358,1704160238712,"fUST",-590.09569667,0.00035,2,"2024-01-02T01:50:38.712",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810359,1704160238721,"fUST",-790.9739129,0.00035,4,"2024-01-02T01:50:38.721",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810360,1704160238731,"fUST",-73647.4530685,0.00035,7,"2024-01-02T01:50:38.731",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810361,1704160238740,"fUST",-536.0,0.00035452,2,"2024-01-02T01:50:38.740",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810362,1704160238749,"fUST",-180.14054089,0.000355,14,"2024-01-02T01:50:38.749",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810363,1704160238759,"fUST",-528.238993,0.00035616,120,"2024-01-02T01:50:38.759",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810364,1704160238769,"fUST",-1984.32186514,0.00035744,2,"2024-01-02T01:50:38.769",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810365,1704160238778,"fUST",-385.09268139,0.00036,2,"2024-01-02T01:50:38.778",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810366,1704160238787,"fUST",-25846.72712318,0.00036,4,"2024-01-02T01:50:38.787",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810367,1704160238798,"fUST",-621.4291663,0.00036452,2,"2024-01-02T01:50:38.798",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810368,1704160238808,"fUST",-200.0,0.00036505,15,"2024-01-02T01:50:38.808",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810369,1704160238817,"fUST",-348.0,0.00036505,15,"2024-01-02T01:50:38.817",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810370,1704160238827,"fUST",-3116.9390144,0.00036847,2,"2024-01-02T01:50:38.827",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810371,1704160238836,"fUST",-841.0480276,0.00036847,2,"2024-01-02T01:50:38.836",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810372,1704160238845,"fUST",-1141.76864012,0.00036847,2,"2024-01-02T01:50:38.845",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810373,1704160238855,"fUST",-256.86636786,0.00036847,2,"2024-01-02T01:50:38.855",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810374,1704160238864,"fUST",-621.17761707,0.00037996,2,"2024-01-02T01:50:38.864",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810375,1704160238873,"fUST",-155.24695126,0.00038,7,"2024-01-02T01:50:38.873",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810376,1704160238883,"fUST",-500.0,0.00038356,2,"2024-01-02T01:50:38.883",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810377,1704160238891,"fUST",-9881.9688229,0.00038379,2,"2024-01-02T01:50:38.891",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810378,1704160238900,"fUST",-1984.32186514,0.0003864,2,"2024-01-02T01:50:38.900",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810379,1704160238910,"fUST",-586.0,0.0003874,2,"2024-01-02T01:50:38.910",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810380,1704160238919,"fUST",-4299.40924984,0.00039541,2,"2024-01-02T01:50:38.919",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810381,1704160238928,"fUST",-162.0,0.00039642,7,"2024-01-02T01:50:38.928",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810382,1704160238937,"fUST",-150.0,0.00039652,7,"2024-01-02T01:50:38.937",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810383,1704160238947,"fUST",-3979.12850759,0.00039662,10,"2024-01-02T01:50:38.947",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810384,1704160238956,"fUST",-160.11156552,0.0004,4,"2024-01-02T01:50:38.956",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810385,1704160238966,"fUST",-200.0,0.00040156,30,"2024-01-02T01:50:38.966",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810386,1704160238975,"fUST",-200.0,0.00040156,30,"2024-01-02T01:50:38.975",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810387,1704160238985,"fUST",-368.0,0.00040156,30,"2024-01-02T01:50:38.985",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810388,1704160238994,"fUST",-215.43547727,0.0004051,2,"2024-01-02T01:50:38.994",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810389,1704160239003,"fUST",-1508.081043,0.000406,3,"2024-01-02T01:50:39.003",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810390,1704160239014,"fUST",-155.0,0.0004065,2,"2024-01-02T01:50:39.014",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810391,1704160239024,"fUST",-652.06140405,0.00040682,2,"2024-01-02T01:50:39.024",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810392,1704160239033,"fUST",-150.0,0.00040761,7,"2024-01-02T01:50:39.033",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810393,1704160239042,"fUST",-150.0,0.00040771,7,"2024-01-02T01:50:39.042",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810394,1704160239051,"fUST",-1000.0,0.00040775,10,"2024-01-02T01:50:39.051",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810395,1704160239061,"fUST",-150.0,0.00040781,7,"2024-01-02T01:50:39.061",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810396,1704160239071,"fUST",-163.713886,0.00040881,2,"2024-01-02T01:50:39.071",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810397,1704160239081,"fUST",-220.952035,0.00040881,2,"2024-01-02T01:50:39.081",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810398,1704160239091,"fUST",-15908.35667707,0.00040889,4,"2024-01-02T01:50:39.091",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810399,1704160239101,"fUST",-155.13179299,0.00040889,4,"2024-01-02T01:50:39.101",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810400,1704160239110,"fUST",-556.51872598,0.00040889,4,"2024-01-02T01:50:39.110",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810401,1704160239120,"fUST",-4044.7511135,0.00040889,4,"2024-01-02T01:50:39.120",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810402,1704160239129,"fUST",-4932.2093368,0.00040889,7,"2024-01-02T01:50:39.129",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810403,1704160239138,"fUST",-170.13254358,0.00040889,7,"2024-01-02T01:50:39.138",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810404,1704160239147,"fUST",-2646.00492727,0.00040889,2,"2024-01-02T01:50:39.147",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810405,1704160239156,"fUST",-155.20325427,0.00040889,2,"2024-01-02T01:50:39.156",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810406,1704160239165,"fUST",-322.01738218,0.00040891,2,"2024-01-02T01:50:39.165",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810407,1704160239175,"fUST",-157.92635778,0.00040891,4,"2024-01-02T01:50:39.175",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810408,1704160239186,"fUST",-185.5969086,0.00040891,2,"2024-01-02T01:50:39.186",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810409,1704160239195,"fUST",-4797.08949833,0.00040891,4,"2024-01-02T01:50:39.195",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810410,1704160239204,"fUST",-155.15889919,0.00040891,4,"2024-01-02T01:50:39.204",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810411,1704160239214,"fUST",-155.18451075,0.00040891,2,"2024-01-02T01:50:39.214",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810412,1704160239223,"fUST",-363.23875403,0.00040891,30,"2024-01-02T01:50:39.223",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810413,1704160239233,"fUST",-280.57505624,0.00040892,7,"2024-01-02T01:50:39.233",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810414,1704160239242,"fUST",-500.0,0.00040892,7,"2024-01-02T01:50:39.242",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810415,1704160239312,"fUST",-162.4804567,0.00040892,7,"2024-01-02T01:50:39.312",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810416,1704160239322,"fUST",-500.0,0.00040892,7,"2024-01-02T01:50:39.322",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810417,1704160239332,"fUST",-500.0,0.00040892,7,"2024-01-02T01:50:39.332",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810418,1704160239342,"fUST",-482.27043305,0.00040892,7,"2024-01-02T01:50:39.342",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810419,1704160239351,"fUST",-500.0,0.00040892,7,"2024-01-02T01:50:39.351",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810420,1704160239362,"fUST",-475.7035784,0.00040892,7,"2024-01-02T01:50:39.362",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810421,1704160239373,"fUST",-169.74658558,0.00040893,3,"2024-01-02T01:50:39.373",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810422,1704160239382,"fUST",-215200.16291676,0.00040893,2,"2024-01-02T01:50:39.382",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810423,1704160239392,"fUST",-271.83225859,0.00040995,5,"2024-01-02T01:50:39.392",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810424,1704160239401,"fUST",-150.84915085,0.00041015,2,"2024-01-02T01:50:39.401",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810425,1704160239410,"fUST",-250.24063936,0.00041015,2,"2024-01-02T01:50:39.410",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810426,1704160239420,"fUST",-127493.48666,0.00041093,4,"2024-01-02T01:50:39.420",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810427,1704160239429,"fUST",-453.26817428,0.00041093,4,"2024-01-02T01:50:39.429",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810428,1704160239439,"fUST",-155.75064648,0.00041093,4,"2024-01-02T01:50:39.439",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810429,1704160239447,"fUST",-217.09828266,0.00041093,4,"2024-01-02T01:50:39.447",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810430,1704160239457,"fUST",-1362.66980997,0.00041093,4,"2024-01-02T01:50:39.457",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810431,1704160239466,"fUST",-310.54553164,0.00041093,4,"2024-01-02T01:50:39.466",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810432,1704160239476,"fUST",-326.61440311,0.00041093,4,"2024-01-02T01:50:39.476",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810433,1704160239487,"fUST",-577.09878801,0.00041093,4,"2024-01-02T01:50:39.487",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810434,1704160239499,"fUST",-563.14,0.00041093,2,"2024-01-02T01:50:39.499",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810435,1704160239510,"fUST",-563.14,0.00041093,2,"2024-01-02T01:50:39.510",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810436,1704160239519,"fUST",-563.14,0.00041093,2,"2024-01-02T01:50:39.519",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810437,1704160239529,"fUST",-563.14,0.00041093,2,"2024-01-02T01:50:39.529",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810438,1704160239538,"fUST",-563.14,0.00041093,2,"2024-01-02T01:50:39.538",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810439,1704160239548,"fUST",-563.14,0.00041093,2,"2024-01-02T01:50:39.548",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810440,1704160239560,"fUST",-563.14,0.00041093,2,"2024-01-02T01:50:39.560",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810441,1704160239569,"fUST",-563.14,0.00041093,2,"2024-01-02T01:50:39.569",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810442,1704160239579,"fUST",-563.14,0.00041093,2,"2024-01-02T01:50:39.579",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810443,1704160239589,"fUST",-563.14,0.00041093,2,"2024-01-02T01:50:39.589",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810444,1704160239598,"fUST",-322.86935835,0.00041094,4,"2024-01-02T01:50:39.598",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810445,1704160239608,"fUST",-7054.32956136,0.00041094,4,"2024-01-02T01:50:39.608",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810446,1704160239622,"fUST",-7212.46438654,0.00041094,4,"2024-01-02T01:50:39.622",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810447,1704160239632,"fUST",-72699.34988218,0.00041094,2,"2024-01-02T01:50:39.632",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810448,1704160239640,"fUST",-506.33757295,0.00041095,7,"2024-01-02T01:50:39.640",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810449,1704160239650,"fUST",-537.20078607,0.00041095,7,"2024-01-02T01:50:39.650",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810450,1704160239659,"fUST",-532.33450474,0.00041095,7,"2024-01-02T01:50:39.659",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810451,1704160239669,"fUST",-502.28522468,0.00041095,7,"2024-01-02T01:50:39.669",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810452,1704160239678,"fUST",-502.87669678,0.00041095,7,"2024-01-02T01:50:39.678",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810453,1704160239687,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:39.687",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810454,1704160239696,"fUST",-502.51646471,0.00041095,7,"2024-01-02T01:50:39.696",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810455,1704160239705,"fUST",-221.21595368,0.00041095,7,"2024-01-02T01:50:39.705",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810456,1704160239715,"fUST",-506.53345961,0.00041095,7,"2024-01-02T01:50:39.715",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810457,1704160239725,"fUST",-508.56387337,0.00041095,7,"2024-01-02T01:50:39.725",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810458,1704160239734,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:39.734",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810459,1704160239743,"fUST",-501.22713174,0.00041095,7,"2024-01-02T01:50:39.743",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810460,1704160239754,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:39.754",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810461,1704160239763,"fUST",-504.08580467,0.00041095,7,"2024-01-02T01:50:39.763",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810462,1704160239773,"fUST",-501.0477852,0.00041095,7,"2024-01-02T01:50:39.773",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810463,1704160239783,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:39.783",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810464,1704160239792,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:39.792",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810465,1704160239802,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:39.802",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810466,1704160239811,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:39.811",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810467,1704160239821,"fUST",-541.38269851,0.00041095,7,"2024-01-02T01:50:39.821",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810468,1704160239829,"fUST",-505.81975695,0.00041095,7,"2024-01-02T01:50:39.829",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810469,1704160239839,"fUST",-502.20811042,0.00041095,7,"2024-01-02T01:50:39.839",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810470,1704160239849,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:39.849",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810471,1704160239858,"fUST",-350.46453029,0.00041095,7,"2024-01-02T01:50:39.858",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810472,1704160239867,"fUST",-510.68023767,0.00041095,7,"2024-01-02T01:50:39.867",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810473,1704160239876,"fUST",-512.83483493,0.00041095,7,"2024-01-02T01:50:39.876",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810474,1704160239885,"fUST",-501.9201529,0.00041095,7,"2024-01-02T01:50:39.885",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810475,1704160239895,"fUST",-502.60353928,0.00041095,7,"2024-01-02T01:50:39.895",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810476,1704160239904,"fUST",-502.513825,0.00041095,7,"2024-01-02T01:50:39.904",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810477,1704160239913,"fUST",-502.92903799,0.00041095,7,"2024-01-02T01:50:39.913",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810478,1704160239922,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:39.922",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810479,1704160239932,"fUST",-506.47897817,0.00041095,7,"2024-01-02T01:50:39.932",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810480,1704160239941,"fUST",-508.15597706,0.00041095,7,"2024-01-02T01:50:39.941",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810481,1704160239951,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:39.951",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810482,1704160239960,"fUST",-524.30327002,0.00041095,7,"2024-01-02T01:50:39.960",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810483,1704160239970,"fUST",-508.8573973,0.00041095,7,"2024-01-02T01:50:39.970",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810484,1704160239979,"fUST",-505.55866074,0.00041095,7,"2024-01-02T01:50:39.979",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810485,1704160239988,"fUST",-150.0,0.00041095,7,"2024-01-02T01:50:39.988",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810486,1704160239997,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:39.997",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810487,1704160240006,"fUST",-184.13927043,0.00041095,7,"2024-01-02T01:50:40.006",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810488,1704160240015,"fUST",-504.39635893,0.00041095,7,"2024-01-02T01:50:40.015",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810489,1704160240025,"fUST",-600.0018182,0.00041095,7,"2024-01-02T01:50:40.025",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810490,1704160240034,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.034",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810491,1704160240043,"fUST",-629.33227677,0.00041095,7,"2024-01-02T01:50:40.043",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810492,1704160240052,"fUST",-500.68115597,0.00041095,7,"2024-01-02T01:50:40.052",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810493,1704160240062,"fUST",-543.27081281,0.00041095,7,"2024-01-02T01:50:40.062",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810494,1704160240071,"fUST",-407.77351442,0.00041095,7,"2024-01-02T01:50:40.071",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810495,1704160240080,"fUST",-510.12991902,0.00041095,7,"2024-01-02T01:50:40.080",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810497,1704160240089,"fUST",-504.82124022,0.00041095,7,"2024-01-02T01:50:40.089",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810498,1704160240098,"fUST",-504.31060641,0.00041095,2,"2024-01-02T01:50:40.098",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810499,1704160240109,"fUST",-509.90108145,0.00041095,7,"2024-01-02T01:50:40.109",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810501,1704160240119,"fUST",-500.00000001,0.00041095,7,"2024-01-02T01:50:40.119",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810502,1704160240128,"fUST",-503.16301792,0.00041095,7,"2024-01-02T01:50:40.128",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810503,1704160240137,"fUST",-514.24530831,0.00041095,7,"2024-01-02T01:50:40.137",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810504,1704160240147,"fUST",-509.6888948,0.00041095,7,"2024-01-02T01:50:40.147",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810505,1704160240156,"fUST",-501.65209593,0.00041095,7,"2024-01-02T01:50:40.156",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810506,1704160240165,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.165",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810508,1704160240175,"fUST",-250.0,0.00041095,10,"2024-01-02T01:50:40.175",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810509,1704160240185,"fUST",-185.80348246,0.00041095,7,"2024-01-02T01:50:40.185",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810510,1704160240202,"fUST",-314.19651754,0.00041095,7,"2024-01-02T01:50:40.202",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810511,1704160240211,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.211",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810512,1704160240221,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.221",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810513,1704160240230,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.230",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810514,1704160240239,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.239",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810515,1704160240248,"fUST",-510.83307772,0.00041095,7,"2024-01-02T01:50:40.248",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810516,1704160240258,"fUST",-503.33215815,0.00041095,7,"2024-01-02T01:50:40.258",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810517,1704160240267,"fUST",-512.30185939,0.00041095,7,"2024-01-02T01:50:40.267",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810518,1704160240277,"fUST",-617.73743463,0.00041095,7,"2024-01-02T01:50:40.277",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810519,1704160240287,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.287",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810520,1704160240296,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.296",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810521,1704160240307,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.307",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810522,1704160240316,"fUST",-5012.76822256,0.00041095,10,"2024-01-02T01:50:40.316",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810523,1704160240325,"fUST",-503.06762734,0.00041095,7,"2024-01-02T01:50:40.325",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810524,1704160240334,"fUST",-565.05226477,0.00041095,7,"2024-01-02T01:50:40.334",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810525,1704160240344,"fUST",-519.46773018,0.00041095,7,"2024-01-02T01:50:40.344",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810526,1704160240352,"fUST",-2234.42,0.00041095,7,"2024-01-02T01:50:40.352",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810528,1704160240361,"fUST",-303.50451271,0.00041095,7,"2024-01-02T01:50:40.361",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810530,1704160240370,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.370",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810531,1704160240379,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.379",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810532,1704160240389,"fUST",-533.218734,0.00041095,7,"2024-01-02T01:50:40.389",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810533,1704160240398,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.398",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810534,1704160240407,"fUST",-500.0,0.00041095,2,"2024-01-02T01:50:40.407",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810535,1704160240416,"fUST",-501.33779235,0.00041095,2,"2024-01-02T01:50:40.416",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810536,1704160240426,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.426",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810537,1704160240435,"fUST",-510.70860843,0.00041095,7,"2024-01-02T01:50:40.435",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810538,1704160240444,"fUST",-214.20270626,0.00041095,7,"2024-01-02T01:50:40.444",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810539,1704160240453,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.453",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810540,1704160240463,"fUST",-508.91128833,0.00041095,7,"2024-01-02T01:50:40.463",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810541,1704160240473,"fUST",-503.21016247,0.00041095,7,"2024-01-02T01:50:40.473",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810542,1704160240482,"fUST",-567.01240684,0.00041095,7,"2024-01-02T01:50:40.482",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810543,1704160240491,"fUST",-1246.04,0.00041095,7,"2024-01-02T01:50:40.491",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810544,1704160240500,"fUST",-500.0,0.00041095,2,"2024-01-02T01:50:40.500",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810545,1704160240509,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.509",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810546,1704160240518,"fUST",-498.1058918,0.00041095,7,"2024-01-02T01:50:40.518",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810547,1704160240526,"fUST",-500.0039697,0.00041095,7,"2024-01-02T01:50:40.526",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810548,1704160240535,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.535",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810549,1704160240544,"fUST",-232.11224393,0.00041095,7,"2024-01-02T01:50:40.544",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810550,1704160240555,"fUST",-549.64521447,0.00041095,7,"2024-01-02T01:50:40.555",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810551,1704160240564,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.564",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810552,1704160240573,"fUST",-510.50035274,0.00041095,7,"2024-01-02T01:50:40.573",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810553,1704160240582,"fUST",-563.10162525,0.00041095,7,"2024-01-02T01:50:40.582",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810554,1704160240591,"fUST",-551.59085755,0.00041095,7,"2024-01-02T01:50:40.591",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810555,1704160240600,"fUST",-167.27962396,0.00041095,7,"2024-01-02T01:50:40.600",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810556,1704160240610,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.610",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810557,1704160240619,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.619",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810558,1704160240629,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.629",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810559,1704160240637,"fUST",-502.52002434,0.00041095,7,"2024-01-02T01:50:40.637",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810560,1704160240647,"fUST",-378.76858309,0.00041095,7,"2024-01-02T01:50:40.647",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810561,1704160240656,"fUST",-528.53915109,0.00041095,7,"2024-01-02T01:50:40.656",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810562,1704160240665,"fUST",-502.7188148,0.00041095,7,"2024-01-02T01:50:40.665",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810563,1704160240674,"fUST",-506.36094497,0.00041095,7,"2024-01-02T01:50:40.674",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810564,1704160240683,"fUST",-511.8311157,0.00041095,7,"2024-01-02T01:50:40.683",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810565,1704160240693,"fUST",-512.19532856,0.00041095,7,"2024-01-02T01:50:40.693",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810566,1704160240702,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.702",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810567,1704160240712,"fUST",-504.24627911,0.00041095,7,"2024-01-02T01:50:40.712",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810568,1704160240721,"fUST",-503.78614357,0.00041095,7,"2024-01-02T01:50:40.721",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810569,1704160240730,"fUST",-297.87853957,0.00041095,7,"2024-01-02T01:50:40.730",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810570,1704160240739,"fUST",-522.47124333,0.00041095,7,"2024-01-02T01:50:40.739",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810571,1704160240749,"fUST",-501.88953625,0.00041095,7,"2024-01-02T01:50:40.749",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810572,1704160240758,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.758",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810573,1704160240767,"fUST",-602.53870582,0.00041095,7,"2024-01-02T01:50:40.767",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810574,1704160240777,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.777",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810575,1704160240846,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.846",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810576,1704160240856,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.856",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810577,1704160240866,"fUST",-541.70262505,0.00041095,7,"2024-01-02T01:50:40.866",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810578,1704160240875,"fUST",-516.2474439,0.00041095,7,"2024-01-02T01:50:40.875",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810579,1704160240884,"fUST",-214.76654103,0.00041095,7,"2024-01-02T01:50:40.884",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810580,1704160240893,"fUST",-297.30291473,0.00041095,7,"2024-01-02T01:50:40.893",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810581,1704160240902,"fUST",-509.60822932,0.00041095,7,"2024-01-02T01:50:40.902",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810582,1704160240911,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.911",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810583,1704160240920,"fUST",-503.1626025,0.00041095,7,"2024-01-02T01:50:40.920",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810584,1704160240930,"fUST",-518.69011651,0.00041095,7,"2024-01-02T01:50:40.930",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810585,1704160240940,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.940",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810586,1704160240949,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.949",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810587,1704160240959,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.959",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810588,1704160240968,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.968",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810589,1704160240977,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.977",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810590,1704160240986,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.986",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810591,1704160240995,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:40.995",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810592,1704160241004,"fUST",-228.32773169,0.00041095,7,"2024-01-02T01:50:41.004",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810593,1704160241013,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.013",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810594,1704160241023,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.023",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810595,1704160241032,"fUST",-1000.71007415,0.00041095,5,"2024-01-02T01:50:41.032",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810596,1704160241042,"fUST",-204.88158878,0.00041095,7,"2024-01-02T01:50:41.042",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810597,1704160241052,"fUST",-1146.81116647,0.00041095,2,"2024-01-02T01:50:41.052",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810598,1704160241061,"fUST",-150.06662765,0.00041095,2,"2024-01-02T01:50:41.061",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810599,1704160241070,"fUST",-521.56181289,0.00041095,7,"2024-01-02T01:50:41.070",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810600,1704160241079,"fUST",-2474.24,0.00041095,7,"2024-01-02T01:50:41.079",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810601,1704160241088,"fUST",-501.64538174,0.00041095,7,"2024-01-02T01:50:41.088",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810602,1704160241097,"fUST",-501.9039915,0.00041095,7,"2024-01-02T01:50:41.097",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810603,1704160241107,"fUST",-503.06950928,0.00041095,7,"2024-01-02T01:50:41.107",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810604,1704160241117,"fUST",-503.06227452,0.00041095,7,"2024-01-02T01:50:41.117",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810605,1704160241126,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.126",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810606,1704160241135,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.135",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810607,1704160241144,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.144",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810608,1704160241154,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.154",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810609,1704160241163,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.163",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810610,1704160241173,"fUST",-452.21935804,0.00041095,7,"2024-01-02T01:50:41.173",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810611,1704160241182,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.182",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810612,1704160241194,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.194",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810613,1704160241203,"fUST",-504.93590813,0.00041095,7,"2024-01-02T01:50:41.203",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810614,1704160241212,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.212",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810615,1704160241222,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.222",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810616,1704160241231,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.231",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810617,1704160241241,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.241",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810618,1704160241250,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.250",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810619,1704160241259,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.259",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810620,1704160241269,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.269",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810621,1704160241278,"fUST",-510.18423784,0.00041095,7,"2024-01-02T01:50:41.278",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810622,1704160241288,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.288",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810623,1704160241297,"fUST",-501.10422213,0.00041095,7,"2024-01-02T01:50:41.297",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810625,1704160241306,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.306",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810626,1704160241315,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.315",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810628,1704160241325,"fUST",-183.55334814,0.00041095,7,"2024-01-02T01:50:41.325",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810629,1704160241333,"fUST",-301.52569352,0.00041095,7,"2024-01-02T01:50:41.333",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810631,1704160241343,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.343",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810632,1704160241353,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.353",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810633,1704160241363,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.363",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810634,1704160241373,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.373",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810635,1704160241382,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.382",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810636,1704160241391,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.391",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810637,1704160241400,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.400",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810638,1704160241409,"fUST",-602.86081953,0.00041095,7,"2024-01-02T01:50:41.409",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810639,1704160241418,"fUST",-501.33144905,0.00041095,7,"2024-01-02T01:50:41.418",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810640,1704160241427,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.427",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810641,1704160241436,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.436",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810642,1704160241446,"fUST",-540.00147227,0.00041095,7,"2024-01-02T01:50:41.446",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810643,1704160241455,"fUST",-331.95256395,0.00041095,7,"2024-01-02T01:50:41.455",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810644,1704160241464,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.464",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810645,1704160241473,"fUST",-500.86043032,0.00041095,7,"2024-01-02T01:50:41.473",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810646,1704160241482,"fUST",-518.46556993,0.00041095,7,"2024-01-02T01:50:41.482",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810647,1704160241491,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.491",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810648,1704160241500,"fUST",-501.59902096,0.00041095,7,"2024-01-02T01:50:41.500",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810649,1704160241510,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.510",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810650,1704160241519,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.519",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810651,1704160241529,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.529",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810652,1704160241538,"fUST",-505.46268761,0.00041095,7,"2024-01-02T01:50:41.538",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810653,1704160241547,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.547",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810654,1704160241557,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.557",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810655,1704160241566,"fUST",-501.27349886,0.00041095,7,"2024-01-02T01:50:41.566",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810656,1704160241576,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.576",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810657,1704160241585,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.585",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810658,1704160241594,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.594",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810659,1704160241604,"fUST",-502.33369567,0.00041095,7,"2024-01-02T01:50:41.604",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810660,1704160241613,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.613",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810661,1704160241622,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.622",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810662,1704160241633,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.633",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810663,1704160241642,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.642",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810664,1704160241651,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.651",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810665,1704160241661,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.661",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810666,1704160241670,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.670",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810667,1704160241679,"fUST",-519.0,0.00041095,7,"2024-01-02T01:50:41.679",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810668,1704160241689,"fUST",-1109.28,0.00041095,7,"2024-01-02T01:50:41.689",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810669,1704160241699,"fUST",-502.67138523,0.00041095,7,"2024-01-02T01:50:41.699",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810670,1704160241708,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.708",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810671,1704160241717,"fUST",-204.16252658,0.00041095,7,"2024-01-02T01:50:41.717",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810672,1704160241727,"fUST",-516.2646714,0.00041095,7,"2024-01-02T01:50:41.727",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810673,1704160241736,"fUST",-638.38719756,0.00041095,7,"2024-01-02T01:50:41.736",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810674,1704160241746,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.746",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810675,1704160241755,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.755",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810676,1704160241764,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.764",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810677,1704160241773,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.773",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810678,1704160241782,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.782",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810679,1704160241791,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.791",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810680,1704160241800,"fUST",-622.92474408,0.00041095,7,"2024-01-02T01:50:41.800",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810681,1704160241810,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.810",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810682,1704160241819,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.819",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810683,1704160241828,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.828",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810684,1704160241838,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.838",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810685,1704160241847,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.847",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810686,1704160241857,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.857",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810687,1704160241867,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.867",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810688,1704160241877,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.877",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810689,1704160241886,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.886",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810690,1704160241896,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.896",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810691,1704160241906,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.906",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810692,1704160241915,"fUST",-3966.14,0.00041095,7,"2024-01-02T01:50:41.915",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810693,1704160241926,"fUST",-591.9937849,0.00041095,7,"2024-01-02T01:50:41.926",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810694,1704160241936,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.936",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810695,1704160241945,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.945",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810696,1704160241955,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.955",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810697,1704160241964,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.964",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810698,1704160241973,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.973",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810699,1704160241983,"fUST",-502.75983099,0.00041095,7,"2024-01-02T01:50:41.983",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810700,1704160241993,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:41.993",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810701,1704160242002,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:42.002",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810702,1704160242011,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:42.011",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810703,1704160242021,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:42.021",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810704,1704160242030,"fUST",-500.0,0.00041095,7,"2024-01-02T01:50:42.030",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309810705,1704160242039,"fUST",-484.05722844,0.00041095,7,"2024-01-02T01:50:42.039",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309811107,1704161017216,"fUST",-341.45,0.0002489,3,"2024-01-02T02:03:37.216",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309811108,1704161017241,"fUST",-212.57155595,0.00024899,2,"2024-01-02T02:03:37.241",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309811109,1704161017263,"fUST",-1184.97844405,0.000249,2,"2024-01-02T02:03:37.263",0.00046354999999999996,33.76,0.9399875800140366,127846519.7252195]
[309811110,1704161126064,"fUST",268.52109404,0.0002,2,"2024-01-02T02:05:26.064",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811111,1704161156103,"fUST",-675.69429378,0.00024861,2,"2024-01-02T02:05:56.103",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811112,1704161156126,"fUST",-162.44234547,0.00024861,2,"2024-01-02T02:05:56.126",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811113,1704161156147,"fUST",-839.25,0.00024862,3,"2024-01-02T02:05:56.147",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811114,1704161156167,"fUST",-274.1459145,0.0002487,2,"2024-01-02T02:05:56.167",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811115,1704161156187,"fUST",-154.82968734,0.0002487,2,"2024-01-02T02:05:56.187",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811116,1704161156207,"fUST",-198.5260656,0.0002487,2,"2024-01-02T02:05:56.207",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811117,1704161156226,"fUST",-328.73382728,0.0002487,2,"2024-01-02T02:05:56.226",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811118,1704161156246,"fUST",-2026.57814012,0.0002487,2,"2024-01-02T02:05:56.246",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811119,1704161156265,"fUST",-300.76052365,0.00024871,2,"2024-01-02T02:05:56.265",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811120,1704161156284,"fUST",-14217.0238232,0.00024871,2,"2024-01-02T02:05:56.284",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811121,1704161156305,"fUST",-4907.56129694,0.00024872,2,"2024-01-02T02:05:56.305",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811122,1704161156325,"fUST",-70756.60312212,0.00024872,2,"2024-01-02T02:05:56.325",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811123,1704161219101,"fUST",-4200.83005,0.00023868,2,"2024-01-02T02:06:59.101",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811124,1704161226095,"fUST",-1028.76933116,0.00023867,2,"2024-01-02T02:07:06.095",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811125,1704161226116,"fUST",-2031.17478188,0.00023867,2,"2024-01-02T02:07:06.116",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811126,1704161226137,"fUST",-13669.99879992,0.00023867,2,"2024-01-02T02:07:06.137",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811127,1704161226159,"fUST",-20699.16995,0.00023868,2,"2024-01-02T02:07:06.159",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811128,1704161226180,"fUST",-198.5260656,0.00024862,2,"2024-01-02T02:07:06.180",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811129,1704161226200,"fUST",-274.1459145,0.00024863,2,"2024-01-02T02:07:06.200",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811130,1704161226220,"fUST",-4802.57442748,0.00024864,2,"2024-01-02T02:07:06.220",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811131,1704161226240,"fUST",-585.90397292,0.00024865,2,"2024-01-02T02:07:06.240",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811132,1704161226260,"fUST",-5000.0,0.00024865,5,"2024-01-02T02:07:06.260",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811133,1704161226280,"fUST",-78227.0467231,0.00024865,2,"2024-01-02T02:07:06.280",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811134,1704161226300,"fUST",-154.82968734,0.00024866,2,"2024-01-02T02:07:06.300",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811135,1704161226320,"fUST",-3902.13958521,0.00024866,2,"2024-01-02T02:07:06.320",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811136,1704161226340,"fUST",-2989.40003667,0.00024866,2,"2024-01-02T02:07:06.340",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811137,1704161226360,"fUST",-524.73174263,0.00024867,2,"2024-01-02T02:07:06.360",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811138,1704161226381,"fUST",-260.47439741,0.00024867,2,"2024-01-02T02:07:06.381",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811139,1704161226402,"fUST",-1733.76705189,0.00024867,2,"2024-01-02T02:07:06.402",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811140,1704161226423,"fUST",-10473.05577926,0.00024868,2,"2024-01-02T02:07:06.423",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811141,1704161226443,"fUST",-212.57155595,0.00024871,2,"2024-01-02T02:07:06.443",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811142,1704161226463,"fUST",-3384.1862163,0.00024872,2,"2024-01-02T02:07:06.463",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811143,1704161226482,"fUST",-226.26068425,0.00024886,2,"2024-01-02T02:07:06.482",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811144,1704161226502,"fUST",-579.14039746,0.00024886,2,"2024-01-02T02:07:06.502",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811145,1704161226521,"fUST",-227.53446515,0.00024886,2,"2024-01-02T02:07:06.521",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811146,1704161226541,"fUST",-468.12812255,0.00024896,2,"2024-01-02T02:07:06.541",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811147,1704161226560,"fUST",-189.849362,0.0002492,2,"2024-01-02T02:07:06.560",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811148,1704161226579,"fUST",-3000.0,0.000263,2,"2024-01-02T02:07:06.579",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811149,1704161226601,"fUST",-528.588082,0.00026301,2,"2024-01-02T02:07:06.601",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811150,1704161226621,"fUST",-284.54,0.0002648,3,"2024-01-02T02:07:06.621",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811151,1704161226643,"fUST",-237.12,0.0002648,3,"2024-01-02T02:07:06.643",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811152,1704161226664,"fUST",-197.6,0.0002648,3,"2024-01-02T02:07:06.664",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811153,1704161226683,"fUST",-483.34286119,0.00026489,2,"2024-01-02T02:07:06.683",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811154,1704161226703,"fUST",-155.9150112,0.00026489,2,"2024-01-02T02:07:06.703",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811155,1704161226723,"fUST",-663.93163578,0.00026489,2,"2024-01-02T02:07:06.723",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811156,1704161226744,"fUST",-305.17357894,0.00026489,2,"2024-01-02T02:07:06.744",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811157,1704161226765,"fUST",-294.84794068,0.0002649,2,"2024-01-02T02:07:06.765",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811158,1704161226787,"fUST",-1007.62231098,0.0002649,2,"2024-01-02T02:07:06.787",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811159,1704161226809,"fUST",-2026.57814012,0.0002649,2,"2024-01-02T02:07:06.809",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811160,1704161226829,"fUST",-4907.56129694,0.0002649,2,"2024-01-02T02:07:06.829",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811161,1704161226848,"fUST",-300.76052365,0.0002649,2,"2024-01-02T02:07:06.848",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811162,1704161226868,"fUST",-675.69429378,0.0002649,2,"2024-01-02T02:07:06.868",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811163,1704161226892,"fUST",-14217.0238232,0.00026491,2,"2024-01-02T02:07:06.892",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811164,1704161226912,"fUST",-528.588082,0.00027275,2,"2024-01-02T02:07:06.912",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811165,1704161226932,"fUST",-200.0,0.00027387,15,"2024-01-02T02:07:06.932",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811166,1704161226952,"fUST",-12774.04216491,0.00027397,2,"2024-01-02T02:07:06.952",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811167,1704161226971,"fUST",-178.12390088,0.00027489,2,"2024-01-02T02:07:06.971",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811168,1704161226991,"fUST",-364.85447402,0.00027489,2,"2024-01-02T02:07:06.991",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811169,1704161227011,"fUST",-1119.73178244,0.00027489,2,"2024-01-02T02:07:07.011",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811170,1704161227030,"fUST",-181.06895775,0.00027489,2,"2024-01-02T02:07:07.030",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811171,1704161227050,"fUST",-765.88883607,0.0002749,2,"2024-01-02T02:07:07.050",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811172,1704161227070,"fUST",-660.78085481,0.0002749,2,"2024-01-02T02:07:07.070",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811173,1704161227090,"fUST",-182.96903638,0.0002749,2,"2024-01-02T02:07:07.090",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811174,1704161227111,"fUST",-280.39024846,0.0002749,2,"2024-01-02T02:07:07.111",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811175,1704161227131,"fUST",-12400.96211397,0.000275,2,"2024-01-02T02:07:07.131",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811176,1704161227151,"fUST",-483.03923641,0.00027998,2,"2024-01-02T02:07:07.151",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811177,1704161227171,"fUST",-781.72443064,0.00028,2,"2024-01-02T02:07:07.171",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811178,1704161227190,"fUST",-528.588082,0.00028248,2,"2024-01-02T02:07:07.190",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811179,1704161227210,"fUST",-157.05964581,0.0002828,2,"2024-01-02T02:07:07.210",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811180,1704161227232,"fUST",-189.849362,0.00028317,2,"2024-01-02T02:07:07.232",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811181,1704161227252,"fUST",-227.52275642,0.000289,2,"2024-01-02T02:07:07.252",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811182,1704161227272,"fUST",-528.588082,0.00029221,2,"2024-01-02T02:07:07.272",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811183,1704161227293,"fUST",-322.44102787,0.0003,3,"2024-01-02T02:07:07.293",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811184,1704161227314,"fUST",-446.68374029,0.0003,2,"2024-01-02T02:07:07.314",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811185,1704161227335,"fUST",-280.0,0.00030125,15,"2024-01-02T02:07:07.335",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811186,1704161227355,"fUST",-528.588082,0.00030194,2,"2024-01-02T02:07:07.355",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811187,1704161227373,"fUST",-216.47365635,0.00032,10,"2024-01-02T02:07:07.373",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811188,1704161227393,"fUST",-984.5444071,0.00032,2,"2024-01-02T02:07:07.393",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811189,1704161227412,"fUST",-686.7472763,0.00033,3,"2024-01-02T02:07:07.412",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811190,1704161227433,"fUST",-391.0,0.00033138,15,"2024-01-02T02:07:07.433",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811191,1704161227456,"fUST",-4329.25705695,0.00034,2,"2024-01-02T02:07:07.456",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811192,1704161227481,"fUST",-1000.0,0.00034,7,"2024-01-02T02:07:07.481",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811193,1704161227504,"fUST",-652.06140405,0.00034648,2,"2024-01-02T02:07:07.504",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811194,1704161227525,"fUST",-379.12106564,0.00034999,4,"2024-01-02T02:07:07.525",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811195,1704161227546,"fUST",-500.0,0.00034999,4,"2024-01-02T02:07:07.546",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811196,1704161227571,"fUST",-500.0,0.00034999,4,"2024-01-02T02:07:07.571",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811197,1704161227591,"fUST",-232.34121036,0.00034999,4,"2024-01-02T02:07:07.591",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811198,1704161227679,"fUST",-500.0,0.00034999,4,"2024-01-02T02:07:07.679",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811199,1704161227699,"fUST",-467.62509373,0.00034999,4,"2024-01-02T02:07:07.699",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811200,1704161227721,"fUST",-500.0,0.00034999,4,"2024-01-02T02:07:07.721",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811201,1704161227742,"fUST",-309.69391073,0.00034999,4,"2024-01-02T02:07:07.742",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811202,1704161227765,"fUST",-500.0,0.00034999,4,"2024-01-02T02:07:07.765",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811203,1704161227786,"fUST",-500.0,0.00034999,4,"2024-01-02T02:07:07.786",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811204,1704161227809,"fUST",-634.27143786,0.00034999,4,"2024-01-02T02:07:07.809",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811205,1704161227830,"fUST",-347.48423848,0.00034999,7,"2024-01-02T02:07:07.830",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811206,1704161227850,"fUST",-501.86850669,0.00035,7,"2024-01-02T02:07:07.850",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811207,1704161227870,"fUST",-9304.29587217,0.00035,3,"2024-01-02T02:07:07.870",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811208,1704161227893,"fUST",-2967.93276904,0.00035,2,"2024-01-02T02:07:07.893",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811209,1704161227912,"fUST",-154.86062544,0.00035,4,"2024-01-02T02:07:07.912",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811210,1704161227933,"fUST",-590.09569667,0.00035,2,"2024-01-02T02:07:07.933",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811211,1704161227953,"fUST",-790.9739129,0.00035,4,"2024-01-02T02:07:07.953",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811212,1704161227972,"fUST",-73647.4530685,0.00035,7,"2024-01-02T02:07:07.972",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811213,1704161227993,"fUST",-180.14054089,0.000355,14,"2024-01-02T02:07:07.993",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811214,1704161228013,"fUST",-590.493153,0.00035616,120,"2024-01-02T02:07:08.013",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811215,1704161228033,"fUST",-423.0,0.00035973,2,"2024-01-02T02:07:08.033",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811216,1704161228052,"fUST",-9881.9688229,0.00035997,2,"2024-01-02T02:07:08.052",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811217,1704161228072,"fUST",-15908.35667707,0.00035998,4,"2024-01-02T02:07:08.072",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811218,1704161228092,"fUST",-385.09268139,0.00036,2,"2024-01-02T02:07:08.092",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811219,1704161228112,"fUST",-25846.72712318,0.00036,4,"2024-01-02T02:07:08.112",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811220,1704161228134,"fUST",-649.68948469,0.00036433,2,"2024-01-02T02:07:08.134",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811221,1704161228155,"fUST",-200.0,0.00036452,15,"2024-01-02T02:07:08.155",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811222,1704161228176,"fUST",-348.0,0.00036452,15,"2024-01-02T02:07:08.176",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811223,1704161228198,"fUST",-175.0,0.00036884,2,"2024-01-02T02:07:08.198",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811224,1704161228222,"fUST",-2204.26421866,0.00036884,2,"2024-01-02T02:07:08.222",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811225,1704161228243,"fUST",-2712.50902644,0.00036884,2,"2024-01-02T02:07:08.243",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811226,1704161228263,"fUST",-170.88512577,0.00036884,2,"2024-01-02T02:07:08.263",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811227,1704161228283,"fUST",-621.48447423,0.00038255,2,"2024-01-02T02:07:08.283",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811228,1704161228303,"fUST",-500.0,0.00038356,2,"2024-01-02T02:07:08.303",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811229,1704161228322,"fUST",-155.13179299,0.00038983,4,"2024-01-02T02:07:08.322",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811230,1704161228341,"fUST",-556.51872598,0.00038983,4,"2024-01-02T02:07:08.341",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811231,1704161228361,"fUST",-155.20325427,0.00038984,2,"2024-01-02T02:07:08.361",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811232,1704161228380,"fUST",-157.92635778,0.00038984,4,"2024-01-02T02:07:08.380",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811233,1704161228400,"fUST",-4299.40924984,0.00038995,2,"2024-01-02T02:07:08.400",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811234,1704161228421,"fUST",-4932.2093368,0.00039,4,"2024-01-02T02:07:08.421",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811235,1704161228441,"fUST",-473.0,0.0003926,2,"2024-01-02T02:07:08.441",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811236,1704161228468,"fUST",-310.54553164,0.00039841,4,"2024-01-02T02:07:08.468",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811237,1704161228499,"fUST",-217.09828266,0.00039841,4,"2024-01-02T02:07:08.499",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811238,1704161228525,"fUST",-1362.66980997,0.00039841,4,"2024-01-02T02:07:08.525",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811239,1704161228554,"fUST",-577.09878801,0.00039841,4,"2024-01-02T02:07:08.554",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811240,1704161228581,"fUST",-453.26817428,0.00039841,4,"2024-01-02T02:07:08.581",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811241,1704161228605,"fUST",-326.61440311,0.00039841,4,"2024-01-02T02:07:08.605",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811242,1704161228632,"fUST",-155.75064648,0.00039841,4,"2024-01-02T02:07:08.632",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811243,1704161228661,"fUST",-170.13254358,0.00039841,2,"2024-01-02T02:07:08.661",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811244,1704161228690,"fUST",-155.15889919,0.00039841,4,"2024-01-02T02:07:08.690",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811245,1704161228716,"fUST",-4797.08949833,0.00039841,4,"2024-01-02T02:07:08.716",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811246,1704161228746,"fUST",-322.01738218,0.00039841,2,"2024-01-02T02:07:08.746",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811247,1704161228777,"fUST",-155.18451075,0.00039841,2,"2024-01-02T02:07:08.777",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811248,1704161228804,"fUST",-363.23875403,0.00039841,30,"2024-01-02T02:07:08.804",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811249,1704161228832,"fUST",-4044.7511135,0.0003999,4,"2024-01-02T02:07:08.832",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811250,1704161228862,"fUST",-44900.88205123,0.00039998,2,"2024-01-02T02:07:08.862",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811251,1704161231109,"fUST",-14217.0238232,0.00023866,2,"2024-01-02T02:07:11.109",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811252,1704161231133,"fUST",-212.57155595,0.00023866,2,"2024-01-02T02:07:11.133",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811253,1704161231284,"fUST",-154.82968734,0.00023867,2,"2024-01-02T02:07:11.284",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811254,1704161231352,"fUST",-154.82968734,0.00023867,2,"2024-01-02T02:07:11.352",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811255,1704161231375,"fUST",-162.44234547,0.00024862,2,"2024-01-02T02:07:11.375",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811256,1704161231397,"fUST",-328.73382728,0.00024862,2,"2024-01-02T02:07:11.397",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811257,1704161231423,"fUST",-27798.46783095,0.00039998,2,"2024-01-02T02:07:11.423",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811258,1704161231447,"fUST",-169.74658558,0.0004,3,"2024-01-02T02:07:11.447",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811259,1704161231468,"fUST",-22304.8150058,0.0004,120,"2024-01-02T02:07:11.468",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811260,1704161231490,"fUST",-185.5969086,0.0004,2,"2024-01-02T02:07:11.490",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811261,1704161231517,"fUST",-160.11156552,0.0004,4,"2024-01-02T02:07:11.517",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811262,1704161231539,"fUST",-200.0,0.00040097,30,"2024-01-02T02:07:11.539",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811263,1704161231559,"fUST",-200.0,0.00040097,30,"2024-01-02T02:07:11.559",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811264,1704161231579,"fUST",-368.0,0.00040097,30,"2024-01-02T02:07:11.579",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811265,1704161231600,"fUST",-620.07422371,0.00040168,2,"2024-01-02T02:07:11.600",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811266,1704161231623,"fUST",-155.0,0.0004037,2,"2024-01-02T02:07:11.623",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811267,1704161231647,"fUST",-213.43987,0.0004051,2,"2024-01-02T02:07:11.647",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811268,1704161231668,"fUST",-1508.081043,0.000406,3,"2024-01-02T02:07:11.668",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811269,1704161231691,"fUST",-163.713886,0.00040881,2,"2024-01-02T02:07:11.691",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811270,1704161231713,"fUST",-220.952035,0.00040881,2,"2024-01-02T02:07:11.713",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811271,1704161231735,"fUST",-280.57505624,0.00040993,7,"2024-01-02T02:07:11.735",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811272,1704161231756,"fUST",-500.0,0.00040993,7,"2024-01-02T02:07:11.756",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811273,1704161231778,"fUST",-162.4804567,0.00040993,7,"2024-01-02T02:07:11.778",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811274,1704161231798,"fUST",-500.0,0.00040993,7,"2024-01-02T02:07:11.798",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811275,1704161231818,"fUST",-475.7035784,0.00040993,7,"2024-01-02T02:07:11.818",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811276,1704161231838,"fUST",-500.0,0.00040993,7,"2024-01-02T02:07:11.838",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811277,1704161231858,"fUST",-482.27043305,0.00040993,7,"2024-01-02T02:07:11.858",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811278,1704161231878,"fUST",-500.0,0.00040993,7,"2024-01-02T02:07:11.878",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811279,1704161231897,"fUST",-450.51,0.00040994,2,"2024-01-02T02:07:11.897",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811280,1704161231920,"fUST",-575.66,0.00040994,2,"2024-01-02T02:07:11.920",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811281,1704161231941,"fUST",-575.66,0.00040994,2,"2024-01-02T02:07:11.941",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811282,1704161231961,"fUST",-575.66,0.00040994,2,"2024-01-02T02:07:11.961",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811283,1704161231982,"fUST",-575.66,0.00040994,2,"2024-01-02T02:07:11.982",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811284,1704161232002,"fUST",-575.66,0.00040994,2,"2024-01-02T02:07:12.002",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811285,1704161232022,"fUST",-575.66,0.00040994,2,"2024-01-02T02:07:12.022",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811286,1704161232042,"fUST",-575.66,0.00040994,2,"2024-01-02T02:07:12.042",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811287,1704161232062,"fUST",-575.66,0.00040994,2,"2024-01-02T02:07:12.062",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811288,1704161232082,"fUST",-575.66,0.00040994,2,"2024-01-02T02:07:12.082",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811289,1704161232102,"fUST",-100377.17082752,0.00040995,2,"2024-01-02T02:07:12.102",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811290,1704161232123,"fUST",-10011.08958179,0.00041,2,"2024-01-02T02:07:12.123",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811291,1704161232144,"fUST",-150.8642222,0.00041005,2,"2024-01-02T02:07:12.144",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811292,1704161232167,"fUST",-250.26564092,0.00041005,2,"2024-01-02T02:07:12.167",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811293,1704161232189,"fUST",-543.45744179,0.00041084,4,"2024-01-02T02:07:12.189",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811294,1704161232209,"fUST",-361.59585285,0.00041092,2,"2024-01-02T02:07:12.209",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811295,1704161232229,"fUST",-155.03277991,0.00041092,4,"2024-01-02T02:07:12.229",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811296,1704161232252,"fUST",-1161.50646297,0.00041092,5,"2024-01-02T02:07:12.252",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811297,1704161232274,"fUST",-322.86935835,0.00041092,4,"2024-01-02T02:07:12.274",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811298,1704161232295,"fUST",-268.897961,0.00041093,10,"2024-01-02T02:07:12.295",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811299,1704161232317,"fUST",-1312.34772323,0.00041093,4,"2024-01-02T02:07:12.317",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811300,1704161232338,"fUST",-3745.18778621,0.00041093,4,"2024-01-02T02:07:12.338",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811301,1704161232363,"fUST",-1251.41734092,0.00041093,4,"2024-01-02T02:07:12.363",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811302,1704161232387,"fUST",-313.58750165,0.00041094,4,"2024-01-02T02:07:12.387",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811303,1704161232407,"fUST",-382.13191231,0.00041094,4,"2024-01-02T02:07:12.407",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811304,1704161232428,"fUST",-319.26033459,0.00041094,4,"2024-01-02T02:07:12.428",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811305,1704161232447,"fUST",-1195.32985964,0.00041094,4,"2024-01-02T02:07:12.447",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811306,1704161232467,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:12.467",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811307,1704161232488,"fUST",-500.70408433,0.00041095,7,"2024-01-02T02:07:12.488",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811308,1704161232509,"fUST",-600.89762155,0.00041095,7,"2024-01-02T02:07:12.509",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811309,1704161232530,"fUST",-506.33757295,0.00041095,7,"2024-01-02T02:07:12.530",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811310,1704161232551,"fUST",-537.20078607,0.00041095,7,"2024-01-02T02:07:12.551",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811311,1704161232570,"fUST",-532.33450474,0.00041095,7,"2024-01-02T02:07:12.570",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811312,1704161232590,"fUST",-502.513825,0.00041095,7,"2024-01-02T02:07:12.590",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811313,1704161232610,"fUST",-502.28522468,0.00041095,7,"2024-01-02T02:07:12.610",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811314,1704161232631,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:12.631",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811315,1704161232652,"fUST",-508.15597706,0.00041095,7,"2024-01-02T02:07:12.652",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811316,1704161232672,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:12.672",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811317,1704161232692,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:12.692",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811318,1704161232714,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:12.714",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811319,1704161232735,"fUST",-184.13927043,0.00041095,7,"2024-01-02T02:07:12.735",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811320,1704161232756,"fUST",-500.68115597,0.00041095,7,"2024-01-02T02:07:12.756",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811321,1704161232778,"fUST",-504.39635893,0.00041095,7,"2024-01-02T02:07:12.778",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811322,1704161232798,"fUST",-407.77351442,0.00041095,7,"2024-01-02T02:07:12.798",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811323,1704161232818,"fUST",-600.0018182,0.00041095,7,"2024-01-02T02:07:12.818",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811324,1704161232838,"fUST",-150.0,0.00041095,7,"2024-01-02T02:07:12.838",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811325,1704161232857,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:12.857",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811326,1704161232876,"fUST",-629.33227677,0.00041095,7,"2024-01-02T02:07:12.876",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811327,1704161232896,"fUST",-510.12991902,0.00041095,7,"2024-01-02T02:07:12.896",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811328,1704161232916,"fUST",-504.31060641,0.00041095,2,"2024-01-02T02:07:12.916",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811329,1704161232938,"fUST",-504.82124022,0.00041095,7,"2024-01-02T02:07:12.938",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811330,1704161232959,"fUST",-509.6888948,0.00041095,7,"2024-01-02T02:07:12.959",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811331,1704161232979,"fUST",-543.27081281,0.00041095,7,"2024-01-02T02:07:12.979",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811332,1704161233000,"fUST",-509.90108145,0.00041095,7,"2024-01-02T02:07:13.000",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811333,1704161233021,"fUST",-503.16301792,0.00041095,7,"2024-01-02T02:07:13.021",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811334,1704161233042,"fUST",-514.24530831,0.00041095,7,"2024-01-02T02:07:13.042",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811335,1704161233062,"fUST",-501.22713174,0.00041095,7,"2024-01-02T02:07:13.062",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811336,1704161233083,"fUST",-500.00000001,0.00041095,7,"2024-01-02T02:07:13.083",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811337,1704161233103,"fUST",-390.34631472,0.00041095,7,"2024-01-02T02:07:13.103",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811338,1704161233122,"fUST",-501.65209593,0.00041095,7,"2024-01-02T02:07:13.122",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811339,1704161233142,"fUST",-506.19969527,0.00041095,7,"2024-01-02T02:07:13.142",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811340,1704161233162,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.162",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811341,1704161233182,"fUST",-503.02228674,0.00041095,7,"2024-01-02T02:07:13.182",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811342,1704161233203,"fUST",-503.37188405,0.00041095,7,"2024-01-02T02:07:13.203",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811343,1704161233225,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.225",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811344,1704161233245,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.245",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811345,1704161233266,"fUST",-503.19921092,0.00041095,7,"2024-01-02T02:07:13.266",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811346,1704161233286,"fUST",-504.08580467,0.00041095,7,"2024-01-02T02:07:13.286",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811347,1704161233307,"fUST",-503.96848115,0.00041095,7,"2024-01-02T02:07:13.307",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811348,1704161233327,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.327",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811349,1704161233348,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.348",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811350,1704161233368,"fUST",-502.20811042,0.00041095,7,"2024-01-02T02:07:13.368",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811351,1704161233388,"fUST",-350.46453029,0.00041095,7,"2024-01-02T02:07:13.388",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811352,1704161233408,"fUST",-155.24695126,0.00041095,14,"2024-01-02T02:07:13.408",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811353,1704161233505,"fUST",-500.0,0.00041095,2,"2024-01-02T02:07:13.505",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811354,1704161233527,"fUST",-502.60353928,0.00041095,7,"2024-01-02T02:07:13.527",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811355,1704161233548,"fUST",-500.92608889,0.00041095,7,"2024-01-02T02:07:13.548",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811356,1704161233569,"fUST",-274.96302419,0.00041095,4,"2024-01-02T02:07:13.569",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811357,1704161233593,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.593",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811358,1704161233617,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.617",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811359,1704161233639,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.639",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811360,1704161233660,"fUST",-762.96,0.00041095,7,"2024-01-02T02:07:13.660",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811361,1704161233682,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.682",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811362,1704161233703,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.703",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811363,1704161233725,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.725",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811364,1704161233747,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.747",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811365,1704161233767,"fUST",-406.76791682,0.00041095,7,"2024-01-02T02:07:13.767",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811366,1704161233787,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.787",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811367,1704161233808,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.808",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811368,1704161233829,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.829",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811369,1704161233850,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.850",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811370,1704161233870,"fUST",-2371.14,0.00041095,7,"2024-01-02T02:07:13.870",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811371,1704161233890,"fUST",-511.63726716,0.00041095,7,"2024-01-02T02:07:13.890",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811372,1704161233912,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.912",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811373,1704161233933,"fUST",-223.23790234,0.00041095,7,"2024-01-02T02:07:13.933",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811374,1704161233955,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.955",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811375,1704161233975,"fUST",-500.70216579,0.00041095,7,"2024-01-02T02:07:13.975",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811376,1704161233996,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:13.996",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811377,1704161234016,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.016",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811378,1704161234036,"fUST",-535.07169261,0.00041095,7,"2024-01-02T02:07:14.036",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811379,1704161234056,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.056",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811380,1704161234077,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.077",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811381,1704161234097,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.097",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811382,1704161234119,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.119",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811383,1704161234140,"fUST",-456.09866089,0.00041095,7,"2024-01-02T02:07:14.140",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811384,1704161234161,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.161",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811385,1704161234181,"fUST",-526.42836703,0.00041095,7,"2024-01-02T02:07:14.181",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811386,1704161234202,"fUST",-604.99735244,0.00041095,7,"2024-01-02T02:07:14.202",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811387,1704161234223,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.223",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811388,1704161234243,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.243",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811389,1704161234264,"fUST",-507.12318767,0.00041095,7,"2024-01-02T02:07:14.264",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811390,1704161234284,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.284",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811391,1704161234304,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.304",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811392,1704161234324,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.324",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811393,1704161234344,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.344",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811394,1704161234364,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.364",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811395,1704161234384,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.384",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811396,1704161234404,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.404",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811397,1704161234425,"fUST",-503.5416314,0.00041095,7,"2024-01-02T02:07:14.425",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811398,1704161234444,"fUST",-507.0645809,0.00041095,7,"2024-01-02T02:07:14.444",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811399,1704161234463,"fUST",-510.42695868,0.00041095,7,"2024-01-02T02:07:14.463",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811400,1704161234483,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.483",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811401,1704161234502,"fUST",-203.45177522,0.00041095,7,"2024-01-02T02:07:14.502",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811402,1704161234522,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.522",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811403,1704161234542,"fUST",-520.24465914,0.00041095,7,"2024-01-02T02:07:14.542",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811404,1704161234563,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.563",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811405,1704161234584,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.584",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811406,1704161234604,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.604",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811407,1704161234625,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.625",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811408,1704161234646,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.646",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811409,1704161234666,"fUST",-502.16963353,0.00041095,7,"2024-01-02T02:07:14.666",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811410,1704161234687,"fUST",-451.29735976,0.00041095,7,"2024-01-02T02:07:14.687",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811411,1704161234707,"fUST",-292.49371244,0.00041095,7,"2024-01-02T02:07:14.707",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811412,1704161234727,"fUST",-648.15828433,0.00041095,7,"2024-01-02T02:07:14.727",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811413,1704161234747,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.747",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811414,1704161234766,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.766",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811415,1704161234786,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.786",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811416,1704161234806,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.806",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811417,1704161234831,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.831",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811418,1704161234851,"fUST",-613.75424218,0.00041095,7,"2024-01-02T02:07:14.851",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811419,1704161234871,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.871",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811420,1704161234892,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.892",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811421,1704161234912,"fUST",-506.24436151,0.00041095,7,"2024-01-02T02:07:14.912",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811422,1704161234934,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.934",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811423,1704161234954,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.954",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811424,1704161234976,"fUST",-504.39497807,0.00041095,7,"2024-01-02T02:07:14.976",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811425,1704161234996,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:14.996",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811426,1704161235017,"fUST",-528.60377604,0.00041095,7,"2024-01-02T02:07:15.017",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811427,1704161235038,"fUST",-746.65,0.00041095,7,"2024-01-02T02:07:15.038",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811428,1704161235057,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.057",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811429,1704161235077,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.077",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811430,1704161235097,"fUST",-500.98072647,0.00041095,2,"2024-01-02T02:07:15.097",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811431,1704161235118,"fUST",-501.74528454,0.00041095,7,"2024-01-02T02:07:15.118",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811432,1704161235139,"fUST",-500.49963953,0.00041095,7,"2024-01-02T02:07:15.139",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811433,1704161235161,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.161",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811434,1704161235181,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.181",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811435,1704161235200,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.200",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811436,1704161235221,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.221",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811437,1704161235241,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.241",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811438,1704161235262,"fUST",-503.37375583,0.00041095,7,"2024-01-02T02:07:15.262",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811439,1704161235281,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.281",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811440,1704161235301,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.301",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811441,1704161235321,"fUST",-2141.32,0.00041095,7,"2024-01-02T02:07:15.321",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811442,1704161235341,"fUST",-500.0,0.00041095,2,"2024-01-02T02:07:15.341",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811443,1704161235361,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.361",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811444,1704161235381,"fUST",-501.60078934,0.00041095,7,"2024-01-02T02:07:15.381",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811445,1704161235400,"fUST",-501.44197547,0.00041095,7,"2024-01-02T02:07:15.400",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811446,1704161235422,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.422",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811447,1704161235442,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.442",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811448,1704161235462,"fUST",-501.88365766,0.00041095,7,"2024-01-02T02:07:15.462",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811449,1704161235556,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:15.556",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811450,1704161235577,"fUST",-308.78144066,0.00041095,7,"2024-01-02T02:07:15.577",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811451,1704161238086,"fUST",-194.08420909,0.00041095,7,"2024-01-02T02:07:18.086",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811452,1704161238106,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.106",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811453,1704161238127,"fUST",-1194.12,0.00041095,7,"2024-01-02T02:07:18.127",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811454,1704161238148,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.148",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811455,1704161238168,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.168",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811456,1704161238189,"fUST",-502.96994907,0.00041095,7,"2024-01-02T02:07:18.189",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811457,1704161238212,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.212",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811458,1704161238232,"fUST",-501.7322067,0.00041095,7,"2024-01-02T02:07:18.232",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811459,1704161238251,"fUST",-501.38464455,0.00041095,7,"2024-01-02T02:07:18.251",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811460,1704161238271,"fUST",-506.05113733,0.00041095,7,"2024-01-02T02:07:18.271",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811461,1704161238291,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.291",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811462,1704161238311,"fUST",-504.12430121,0.00041095,7,"2024-01-02T02:07:18.311",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811463,1704161238332,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.332",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811464,1704161238353,"fUST",-521.90692322,0.00041095,7,"2024-01-02T02:07:18.353",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811465,1704161238377,"fUST",-470.52088449,0.00041095,7,"2024-01-02T02:07:18.377",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811466,1704161238397,"fUST",-502.74262644,0.00041095,7,"2024-01-02T02:07:18.397",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811467,1704161238417,"fUST",-504.43813749,0.00041095,7,"2024-01-02T02:07:18.417",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811468,1704161238437,"fUST",-502.85488882,0.00041095,7,"2024-01-02T02:07:18.437",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811469,1704161238457,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.457",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811470,1704161238476,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.476",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811471,1704161238497,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.497",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811472,1704161238517,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.517",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811473,1704161238537,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.537",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811474,1704161238556,"fUST",-557.49671277,0.00041095,7,"2024-01-02T02:07:18.556",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811475,1704161238576,"fUST",-525.49511778,0.00041095,7,"2024-01-02T02:07:18.576",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811476,1704161238598,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.598",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811477,1704161238618,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.618",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811478,1704161238639,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.639",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811479,1704161238660,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.660",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811480,1704161238682,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.682",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811481,1704161238702,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.702",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811482,1704161238722,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.722",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811483,1704161238743,"fUST",-500.84167357,0.00041095,7,"2024-01-02T02:07:18.743",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811484,1704161238766,"fUST",-232.76638391,0.00041095,7,"2024-01-02T02:07:18.766",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811485,1704161238789,"fUST",-528.65706996,0.00041095,7,"2024-01-02T02:07:18.789",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811486,1704161238809,"fUST",-509.11119532,0.00041095,7,"2024-01-02T02:07:18.809",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811487,1704161238828,"fUST",-502.30239505,0.00041095,7,"2024-01-02T02:07:18.828",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811488,1704161238850,"fUST",-501.80338183,0.00041095,7,"2024-01-02T02:07:18.850",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811489,1704161238870,"fUST",-500.119833,0.00041095,7,"2024-01-02T02:07:18.870",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811490,1704161238892,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.892",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811491,1704161238912,"fUST",-458.75628667,0.00041095,7,"2024-01-02T02:07:18.912",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811492,1704161238932,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.932",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811493,1704161238953,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.953",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811494,1704161238973,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:18.973",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811495,1704161238993,"fUST",-501.40539649,0.00041095,7,"2024-01-02T02:07:18.993",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811496,1704161239015,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.015",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811497,1704161239036,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.036",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811498,1704161239234,"fUST",-509.56449677,0.00041095,7,"2024-01-02T02:07:19.234",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811499,1704161239255,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.255",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811500,1704161239276,"fUST",-504.15467671,0.00041095,7,"2024-01-02T02:07:19.276",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811501,1704161239307,"fUST",-602.92967329,0.00041095,7,"2024-01-02T02:07:19.307",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811502,1704161239330,"fUST",-268.4865735,0.00041095,7,"2024-01-02T02:07:19.330",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811503,1704161239349,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.349",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811504,1704161239369,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.369",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811505,1704161239389,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.389",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811506,1704161239408,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.408",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811507,1704161239428,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.428",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811508,1704161239447,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.447",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811509,1704161239468,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.468",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811510,1704161239487,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.487",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811511,1704161239506,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.506",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811512,1704161239530,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.530",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811513,1704161239549,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.549",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811514,1704161239570,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.570",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811515,1704161239593,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.593",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811516,1704161239615,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.615",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811517,1704161239639,"fUST",-188.8275591,0.00041095,7,"2024-01-02T02:07:19.639",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811518,1704161239661,"fUST",-419.40332274,0.00041095,7,"2024-01-02T02:07:19.661",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811519,1704161239682,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.682",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811520,1704161239705,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.705",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811521,1704161239726,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.726",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811522,1704161239747,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.747",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811523,1704161239767,"fUST",-520.17215198,0.00041095,7,"2024-01-02T02:07:19.767",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811524,1704161239788,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.788",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811525,1704161239807,"fUST",-221.21595368,0.00041095,7,"2024-01-02T02:07:19.807",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811526,1704161239837,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.837",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811527,1704161239860,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.860",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811528,1704161239882,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.882",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811529,1704161239904,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:19.904",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811530,1704161239925,"fUST",-36414.59563747,0.00041095,3,"2024-01-02T02:07:19.925",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811531,1704161245094,"fUST",-3384.1862163,0.00024872,2,"2024-01-02T02:07:25.094",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811532,1704161245114,"fUST",-153.0,0.00033,2,"2024-01-02T02:07:25.114",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811533,1704161245136,"fUST",-304.83848844,0.00041084,4,"2024-01-02T02:07:25.136",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811534,1704161245156,"fUST",-420.95341957,0.00041092,4,"2024-01-02T02:07:25.156",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811535,1704161245176,"fUST",-565.56649431,0.00041092,4,"2024-01-02T02:07:25.176",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811536,1704161245196,"fUST",-6807.46178036,0.00041093,4,"2024-01-02T02:07:25.196",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811537,1704161245216,"fUST",-1000.0,0.00041093,7,"2024-01-02T02:07:25.216",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811538,1704161245236,"fUST",-1579.68419372,0.00041093,4,"2024-01-02T02:07:25.236",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811539,1704161245256,"fUST",-1759.9964873,0.00041093,4,"2024-01-02T02:07:25.256",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811540,1704161248080,"fUST",-1268.29395238,0.00040995,2,"2024-01-02T02:07:28.080",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811541,1704161248101,"fUST",-1268.29395236,0.00041029,2,"2024-01-02T02:07:28.101",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811542,1704161248123,"fUST",-164.67,0.00041083,3,"2024-01-02T02:07:28.123",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811543,1704161248144,"fUST",-205.54303668,0.00041092,4,"2024-01-02T02:07:28.144",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811544,1704161248165,"fUST",-5775.60627192,0.00041093,4,"2024-01-02T02:07:28.165",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811545,1704161248185,"fUST",-1037.53442424,0.00041093,4,"2024-01-02T02:07:28.185",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811546,1704161248205,"fUST",-51666.74221242,0.00041093,4,"2024-01-02T02:07:28.205",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811547,1704161251097,"fUST",-1268.29395236,0.00041064,2,"2024-01-02T02:07:31.097",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811548,1704161251119,"fUST",-35423.54112366,0.00041093,4,"2024-01-02T02:07:31.119",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811549,1704161251141,"fUST",-1054.75237644,0.00041093,4,"2024-01-02T02:07:31.141",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811550,1704161251163,"fUST",-805.73012304,0.00041093,4,"2024-01-02T02:07:31.163",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811551,1704161251183,"fUST",-200.37048132,0.00041093,4,"2024-01-02T02:07:31.183",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811552,1704161251206,"fUST",-194.00234771,0.00041093,4,"2024-01-02T02:07:31.206",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811553,1704161251230,"fUST",-364.45308755,0.00041093,4,"2024-01-02T02:07:31.230",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811554,1704161251251,"fUST",-249.43162452,0.00041093,4,"2024-01-02T02:07:31.251",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811555,1704161251274,"fUST",-739.93806711,0.00041094,2,"2024-01-02T02:07:31.274",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811556,1704161251297,"fUST",-16081.46760731,0.00041094,4,"2024-01-02T02:07:31.297",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811557,1704161251318,"fUST",-3118.88642131,0.00041094,4,"2024-01-02T02:07:31.318",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811558,1704161251338,"fUST",-3940.29173596,0.00041094,4,"2024-01-02T02:07:31.338",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811559,1704161251358,"fUST",-241.09763242,0.00041094,4,"2024-01-02T02:07:31.358",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811560,1704161251376,"fUST",-4590.24957646,0.00041094,4,"2024-01-02T02:07:31.376",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811561,1704161251395,"fUST",-3979.12850759,0.00041094,10,"2024-01-02T02:07:31.395",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811562,1704161251414,"fUST",-3111.82823819,0.00041094,4,"2024-01-02T02:07:31.414",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811563,1704161251434,"fUST",-16677.62138705,0.00041094,4,"2024-01-02T02:07:31.434",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811564,1704161254099,"fUST",-1200.34461518,0.00041093,6,"2024-01-02T02:07:34.099",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811565,1704161254120,"fUST",-330.80463712,0.00041093,4,"2024-01-02T02:07:34.120",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811566,1704161254140,"fUST",-4312.77984123,0.00041094,4,"2024-01-02T02:07:34.140",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811567,1704161254163,"fUST",-18246.03436253,0.00041095,3,"2024-01-02T02:07:34.163",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811568,1704161254182,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.182",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811569,1704161254206,"fUST",-569.09550758,0.00041095,7,"2024-01-02T02:07:34.206",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811570,1704161254227,"fUST",-601.16,0.00041095,7,"2024-01-02T02:07:34.227",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811571,1704161254246,"fUST",-506.53345961,0.00041095,7,"2024-01-02T02:07:34.246",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811572,1704161254265,"fUST",-508.56387337,0.00041095,7,"2024-01-02T02:07:34.265",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811573,1704161254285,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.285",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811574,1704161254304,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.304",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811575,1704161254324,"fUST",-600.26657302,0.00041095,2,"2024-01-02T02:07:34.324",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811576,1704161254344,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.344",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811577,1704161254364,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.364",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811578,1704161254383,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.383",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811579,1704161254403,"fUST",-517.29779249,0.00041095,7,"2024-01-02T02:07:34.403",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811580,1704161254422,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.422",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811581,1704161254443,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.443",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811582,1704161254463,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.463",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811583,1704161254482,"fUST",-205.23438726,0.00041095,7,"2024-01-02T02:07:34.482",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811584,1704161254503,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.503",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811585,1704161254523,"fUST",-1063.06,0.00041095,7,"2024-01-02T02:07:34.523",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811586,1704161254543,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.543",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811587,1704161254564,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.564",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811588,1704161254584,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.584",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811589,1704161254607,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.607",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811590,1704161254629,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.629",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811591,1704161254651,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.651",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811592,1704161254671,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.671",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811593,1704161254764,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:34.764",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811594,1704161254784,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:34.784",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811595,1704161254804,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:34.804",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811596,1704161254824,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:34.824",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811597,1704161254844,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:34.844",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811598,1704161254863,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:34.863",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811599,1704161254884,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:34.884",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811600,1704161254904,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:34.904",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811601,1704161254925,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:34.925",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811602,1704161254947,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:34.947",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811603,1704161254967,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:34.967",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811604,1704161254988,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:34.988",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811605,1704161255008,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:35.008",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811606,1704161255030,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.030",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811607,1704161255051,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:35.051",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811608,1704161255072,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.072",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811609,1704161255096,"fUST",-10380.39,0.00041095,7,"2024-01-02T02:07:35.096",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811610,1704161255117,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.117",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811611,1704161255138,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.138",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811612,1704161255160,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.160",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811613,1704161255180,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.180",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811614,1704161255202,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.202",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811615,1704161255223,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.223",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811616,1704161255249,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.249",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811617,1704161255269,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.269",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811618,1704161255289,"fUST",-474.03593722,0.00041095,7,"2024-01-02T02:07:35.289",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811619,1704161255310,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.310",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811620,1704161255331,"fUST",-1983.07,0.00041095,7,"2024-01-02T02:07:35.331",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811621,1704161255351,"fUST",-1983.25575002,0.00041095,7,"2024-01-02T02:07:35.351",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811622,1704161255373,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:35.373",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811623,1704161255393,"fUST",-528.5801254,0.00041095,7,"2024-01-02T02:07:35.393",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811624,1704161255413,"fUST",-500.0,0.00041095,7,"2024-01-02T02:07:35.413",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811625,1704161255436,"fUST",-3231.49828301,0.00041095,7,"2024-01-02T02:07:35.436",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811676,1704161432303,"fUST",-3000.85095283,0.00024872,2,"2024-01-02T02:10:32.303",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811677,1704161432312,"fUST",-385.09268139,0.00036,2,"2024-01-02T02:10:32.312",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811678,1704161432322,"fUST",-1000.0,0.00041075,7,"2024-01-02T02:10:32.322",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811679,1704161432331,"fUST",-674.39508191,0.00041076,2,"2024-01-02T02:10:32.331",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811680,1704161432341,"fUST",-1579.68419372,0.00041077,4,"2024-01-02T02:10:32.341",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811681,1704161432350,"fUST",-326.40546019,0.00041078,4,"2024-01-02T02:10:32.350",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811682,1704161432359,"fUST",-200.37048132,0.00041079,4,"2024-01-02T02:10:32.359",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811684,1704161432368,"fUST",-4590.24957646,0.00041079,4,"2024-01-02T02:10:32.368",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811687,1704161432378,"fUST",-154.82968734,0.00041079,4,"2024-01-02T02:10:32.378",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811690,1704161432387,"fUST",-3118.88642131,0.00041079,4,"2024-01-02T02:10:32.387",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811693,1704161432396,"fUST",-304.83848844,0.0004108,4,"2024-01-02T02:10:32.396",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811696,1704161432405,"fUST",-823.36,0.00041084,3,"2024-01-02T02:10:32.405",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811699,1704161432414,"fUST",-4355.49112622,0.00041093,4,"2024-01-02T02:10:32.414",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811702,1704161432423,"fUST",-648.56068062,0.00041093,4,"2024-01-02T02:10:32.423",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811705,1704161432432,"fUST",-189.40024607,0.00041093,4,"2024-01-02T02:10:32.432",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811708,1704161432441,"fUST",-17816.52878652,0.00041093,4,"2024-01-02T02:10:32.441",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811711,1704161432451,"fUST",-2643.6292175,0.00041093,4,"2024-01-02T02:10:32.451",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811713,1704161432460,"fUST",-180.87227018,0.00041093,4,"2024-01-02T02:10:32.460",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811715,1704161432469,"fUST",-231.37306165,0.00041093,4,"2024-01-02T02:10:32.469",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811717,1704161432478,"fUST",-380.83497858,0.00041093,4,"2024-01-02T02:10:32.478",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811718,1704161432489,"fUST",-1193.13954052,0.00041093,6,"2024-01-02T02:10:32.489",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811719,1704161432499,"fUST",-440.46656028,0.00041093,4,"2024-01-02T02:10:32.499",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811720,1704161432511,"fUST",-291.27547366,0.00041093,4,"2024-01-02T02:10:32.511",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811721,1704161432521,"fUST",-285.90460365,0.00041093,2,"2024-01-02T02:10:32.521",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811722,1704161432530,"fUST",-239.40372608,0.00041093,4,"2024-01-02T02:10:32.530",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811723,1704161432539,"fUST",-231.65615899,0.00041093,2,"2024-01-02T02:10:32.539",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811724,1704161432548,"fUST",-845.07250849,0.00041094,4,"2024-01-02T02:10:32.548",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811725,1704161432558,"fUST",-263.01063293,0.00041094,4,"2024-01-02T02:10:32.558",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811726,1704161432566,"fUST",-491.13521653,0.00041094,4,"2024-01-02T02:10:32.566",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811727,1704161432575,"fUST",-187.05003749,0.00041094,4,"2024-01-02T02:10:32.575",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811728,1704161432585,"fUST",-500.0,0.00041094,4,"2024-01-02T02:10:32.585",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811729,1704161432594,"fUST",-290.28143136,0.00041094,4,"2024-01-02T02:10:32.594",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811730,1704161432603,"fUST",-13522.63456777,0.00041094,4,"2024-01-02T02:10:32.603",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811731,1704161432618,"fUST",-401.32961597,0.00041094,4,"2024-01-02T02:10:32.618",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811732,1704161432629,"fUST",-92041.08429,0.00041094,4,"2024-01-02T02:10:32.629",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811757,1704161438466,"fUST",-21528.43818626,0.00041094,4,"2024-01-02T02:10:38.466",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811759,1704161438475,"fUST",-502.75326566,0.00041095,7,"2024-01-02T02:10:38.475",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811761,1704161438485,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.485",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811763,1704161438493,"fUST",-503.72303204,0.00041095,7,"2024-01-02T02:10:38.493",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811765,1704161438503,"fUST",-502.26758404,0.00041095,7,"2024-01-02T02:10:38.503",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811767,1704161438512,"fUST",-502.73990605,0.00041095,7,"2024-01-02T02:10:38.512",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811769,1704161438521,"fUST",-244.97619189,0.00041095,7,"2024-01-02T02:10:38.521",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811771,1704161438529,"fUST",-500.71116039,0.00041095,7,"2024-01-02T02:10:38.529",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811773,1704161438539,"fUST",-508.23811546,0.00041095,7,"2024-01-02T02:10:38.539",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811775,1704161438548,"fUST",-3652.92,0.00041095,7,"2024-01-02T02:10:38.548",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811776,1704161438557,"fUST",-929.38,0.00041095,7,"2024-01-02T02:10:38.557",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811778,1704161438566,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.566",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811780,1704161438575,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.575",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811782,1704161438584,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.584",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811784,1704161438593,"fUST",-512.83483493,0.00041095,7,"2024-01-02T02:10:38.593",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811786,1704161438603,"fUST",-501.0477852,0.00041095,7,"2024-01-02T02:10:38.603",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811788,1704161438612,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.612",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811790,1704161438622,"fUST",-690.43,0.00041095,7,"2024-01-02T02:10:38.622",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811792,1704161438631,"fUST",-504.07996436,0.00041095,7,"2024-01-02T02:10:38.631",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811794,1704161438641,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.641",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811796,1704161438650,"fUST",-541.38269851,0.00041095,7,"2024-01-02T02:10:38.650",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811798,1704161438661,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.661",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811800,1704161438675,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.675",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811802,1704161438685,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.685",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811804,1704161438694,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.694",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811806,1704161438704,"fUST",-366.8039519,0.00041095,7,"2024-01-02T02:10:38.704",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811808,1704161438715,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.715",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811810,1704161438724,"fUST",-506.63169543,0.00041095,7,"2024-01-02T02:10:38.724",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811812,1704161438733,"fUST",-505.81975695,0.00041095,7,"2024-01-02T02:10:38.733",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811814,1704161438742,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.742",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811816,1704161438752,"fUST",-492.92903799,0.00041095,7,"2024-01-02T02:10:38.752",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811818,1704161438763,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.763",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811820,1704161438772,"fUST",-506.8031834,0.00041095,7,"2024-01-02T02:10:38.772",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811822,1704161438781,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.781",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811824,1704161438790,"fUST",-510.18678161,0.00041095,7,"2024-01-02T02:10:38.790",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811826,1704161438800,"fUST",-506.47897817,0.00041095,7,"2024-01-02T02:10:38.800",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811828,1704161438808,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.808",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811830,1704161438818,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.818",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811831,1704161438826,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.826",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811833,1704161438836,"fUST",-507.9660242,0.00041095,7,"2024-01-02T02:10:38.836",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811835,1704161438845,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.845",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811837,1704161438854,"fUST",-510.68023767,0.00041095,7,"2024-01-02T02:10:38.854",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811839,1704161438864,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.864",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811841,1704161438873,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.873",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811843,1704161438882,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.882",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811845,1704161438892,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.892",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811847,1704161438901,"fUST",-524.30327002,0.00041095,7,"2024-01-02T02:10:38.901",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811849,1704161438911,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.911",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811851,1704161438919,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.919",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811853,1704161438928,"fUST",-501.15202133,0.00041095,7,"2024-01-02T02:10:38.928",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811854,1704161438938,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.938",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811856,1704161438947,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.947",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811858,1704161438956,"fUST",-506.05016547,0.00041095,7,"2024-01-02T02:10:38.956",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811860,1704161438966,"fUST",-508.8573973,0.00041095,7,"2024-01-02T02:10:38.966",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811862,1704161438976,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.976",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811864,1704161438985,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:38.985",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811866,1704161438994,"fUST",-505.55866074,0.00041095,7,"2024-01-02T02:10:38.994",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811868,1704161439004,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.004",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811870,1704161439013,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.013",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811872,1704161439023,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.023",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811874,1704161439032,"fUST",-504.38619575,0.00041095,7,"2024-01-02T02:10:39.032",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811876,1704161439041,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.041",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811878,1704161439051,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.051",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811880,1704161439061,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.061",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811882,1704161439070,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.070",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811883,1704161439079,"fUST",-507.19171147,0.00041095,7,"2024-01-02T02:10:39.079",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811885,1704161439089,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.089",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811887,1704161439099,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.099",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811889,1704161439109,"fUST",-467.79304641,0.00041095,7,"2024-01-02T02:10:39.109",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811891,1704161439118,"fUST",-731.17,0.00041095,7,"2024-01-02T02:10:39.118",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811893,1704161439128,"fUST",-52383.1,0.00041095,3,"2024-01-02T02:10:39.128",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811895,1704161439138,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.138",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811897,1704161439147,"fUST",-503.71771778,0.00041095,7,"2024-01-02T02:10:39.147",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811899,1704161439156,"fUST",-517.55320889,0.00041095,7,"2024-01-02T02:10:39.156",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811901,1704161439167,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.167",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811903,1704161439176,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.176",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811905,1704161439185,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.185",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811907,1704161439197,"fUST",-508.17156175,0.00041095,7,"2024-01-02T02:10:39.197",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811909,1704161439206,"fUST",-150.0,0.00041095,7,"2024-01-02T02:10:39.206",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811911,1704161439216,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.216",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811912,1704161439227,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.227",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811913,1704161439238,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.238",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811914,1704161439248,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.248",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811915,1704161439258,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.258",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811916,1704161439268,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.268",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811917,1704161439278,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.278",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811918,1704161439288,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.288",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811919,1704161439298,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.298",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811920,1704161439308,"fUST",-573.44590777,0.00041095,7,"2024-01-02T02:10:39.308",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811921,1704161439318,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.318",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811922,1704161439327,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.327",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811923,1704161439337,"fUST",-368.80845223,0.00041095,7,"2024-01-02T02:10:39.337",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811924,1704161439346,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.346",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811925,1704161439355,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.355",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811927,1704161439364,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.364",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811929,1704161439373,"fUST",-703.47,0.00041095,7,"2024-01-02T02:10:39.373",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811931,1704161439383,"fUST",-9947.87,0.00041095,7,"2024-01-02T02:10:39.383",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811933,1704161439392,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.392",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811935,1704161439402,"fUST",-4001.31,0.00041095,7,"2024-01-02T02:10:39.402",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811937,1704161439411,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.411",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811939,1704161439421,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.421",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811941,1704161439431,"fUST",-456.99652081,0.00041095,7,"2024-01-02T02:10:39.431",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811949,1704161439501,"fUST",-503.95710297,0.00041095,7,"2024-01-02T02:10:39.501",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811951,1704161439511,"fUST",-4004.8,0.00041095,7,"2024-01-02T02:10:39.511",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811953,1704161439521,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.521",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811956,1704161439531,"fUST",-584.98026133,0.00041095,7,"2024-01-02T02:10:39.531",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811957,1704161439541,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.541",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811959,1704161439550,"fUST",-506.58870734,0.00041095,7,"2024-01-02T02:10:39.550",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811961,1704161439559,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.559",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811963,1704161439568,"fUST",-4731.56,0.00041095,7,"2024-01-02T02:10:39.568",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811965,1704161439577,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.577",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811967,1704161439586,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.586",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811969,1704161439596,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.596",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811971,1704161439605,"fUST",-7782.15526924,0.00041095,14,"2024-01-02T02:10:39.605",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811973,1704161439614,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.614",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811976,1704161439625,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.625",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811978,1704161439634,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.634",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811980,1704161439644,"fUST",-408.04625137,0.00041095,7,"2024-01-02T02:10:39.644",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811982,1704161439653,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.653",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811984,1704161439663,"fUST",-508.2479361,0.00041095,7,"2024-01-02T02:10:39.663",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811985,1704161439672,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.672",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811988,1704161439682,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.682",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811990,1704161439691,"fUST",-500.87962204,0.00041095,7,"2024-01-02T02:10:39.691",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811991,1704161439701,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.701",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811993,1704161439710,"fUST",-503.38421197,0.00041095,7,"2024-01-02T02:10:39.710",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811995,1704161439719,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.719",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309811997,1704161439727,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.727",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812000,1704161439736,"fUST",-504.58107349,0.00041095,7,"2024-01-02T02:10:39.736",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812002,1704161439746,"fUST",-1028.73,0.00041095,7,"2024-01-02T02:10:39.746",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812004,1704161439754,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.754",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812006,1704161439764,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.764",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812008,1704161439772,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.772",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812009,1704161439782,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.782",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812010,1704161439790,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.790",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812012,1704161439799,"fUST",-715.54,0.00041095,7,"2024-01-02T02:10:39.799",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812014,1704161439809,"fUST",-2475.03,0.00041095,7,"2024-01-02T02:10:39.809",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812016,1704161439818,"fUST",-304.64690222,0.00041095,7,"2024-01-02T02:10:39.818",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812018,1704161439828,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.828",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812020,1704161439837,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.837",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812022,1704161439846,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.846",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812024,1704161439855,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.855",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812026,1704161439864,"fUST",-500.0,0.00041095,7,"2024-01-02T02:10:39.864",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812028,1704161439875,"fUST",-727.24,0.00041095,7,"2024-01-02T02:10:39.875",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812029,1704161439884,"fUST",-355.27017159,0.00041095,7,"2024-01-02T02:10:39.884",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812031,1704161439894,"fUST",-1262.83439,0.00041095,2,"2024-01-02T02:10:39.894",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812033,1704161439904,"fUST",-1262.83439,0.00041095,2,"2024-01-02T02:10:39.904",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812035,1704161439914,"fUST",-1262.83439,0.00041095,2,"2024-01-02T02:10:39.914",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812037,1704161439924,"fUST",-1262.83439,0.00041095,2,"2024-01-02T02:10:39.924",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812039,1704161439933,"fUST",-210.637501,0.00041095,2,"2024-01-02T02:10:39.933",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812041,1704161439943,"fUST",-210.637501,0.00041095,2,"2024-01-02T02:10:39.943",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812043,1704161439953,"fUST",-210.637501,0.00041095,2,"2024-01-02T02:10:39.953",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812045,1704161439963,"fUST",-210.637501,0.00041095,2,"2024-01-02T02:10:39.963",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812047,1704161439972,"fUST",-33730.6328836,0.00041096,15,"2024-01-02T02:10:39.972",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812048,1704161439981,"fUST",-4538.14064843,0.00041096,15,"2024-01-02T02:10:39.981",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812050,1704161439992,"fUST",-1268.29395236,0.00041098,2,"2024-01-02T02:10:39.992",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812052,1704161440001,"fUST",-1268.29395236,0.00041132,2,"2024-01-02T02:10:40.001",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812054,1704161440011,"fUST",-200.52,0.000412,4,"2024-01-02T02:10:40.011",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812056,1704161440021,"fUST",-803.0,0.00041202,60,"2024-01-02T02:10:40.021",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812058,1704161440031,"fUST",-803.0,0.00041212,60,"2024-01-02T02:10:40.031",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812060,1704161440040,"fUST",-803.0,0.00041222,60,"2024-01-02T02:10:40.040",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812062,1704161440049,"fUST",-294.68112992,0.00041231,7,"2024-01-02T02:10:40.049",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812064,1704161440059,"fUST",-592.71107352,0.00041231,7,"2024-01-02T02:10:40.059",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812066,1704161440069,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.069",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812068,1704161440078,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.078",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812070,1704161440088,"fUST",-510.82192723,0.00041232,7,"2024-01-02T02:10:40.088",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812072,1704161440097,"fUST",-500.0,0.00041232,2,"2024-01-02T02:10:40.097",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812074,1704161440107,"fUST",-515.85994366,0.00041232,7,"2024-01-02T02:10:40.107",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812076,1704161440117,"fUST",-620.87649819,0.00041232,7,"2024-01-02T02:10:40.117",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812078,1704161440129,"fUST",-504.04745941,0.00041232,7,"2024-01-02T02:10:40.129",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812080,1704161440139,"fUST",-2371.14,0.00041232,7,"2024-01-02T02:10:40.139",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812082,1704161440148,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.148",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812083,1704161440156,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.156",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812085,1704161440166,"fUST",-519.2390185,0.00041232,7,"2024-01-02T02:10:40.166",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812087,1704161440175,"fUST",-506.94734692,0.00041232,7,"2024-01-02T02:10:40.175",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812089,1704161440185,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.185",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812091,1704161440194,"fUST",-505.17781555,0.00041232,7,"2024-01-02T02:10:40.194",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812093,1704161440203,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.203",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812095,1704161440213,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.213",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812097,1704161440222,"fUST",-519.45813524,0.00041232,7,"2024-01-02T02:10:40.222",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812099,1704161440232,"fUST",-265.51121293,0.00041232,7,"2024-01-02T02:10:40.232",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812101,1704161440241,"fUST",-502.94656177,0.00041232,7,"2024-01-02T02:10:40.241",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812103,1704161440250,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.250",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812105,1704161440259,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.259",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812107,1704161440267,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.267",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812109,1704161440276,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.276",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812111,1704161440285,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.285",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812113,1704161440294,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.294",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812115,1704161440303,"fUST",-503.76871091,0.00041232,7,"2024-01-02T02:10:40.303",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812116,1704161440313,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.313",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812118,1704161440322,"fUST",-508.44288091,0.00041232,7,"2024-01-02T02:10:40.322",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812120,1704161440331,"fUST",-505.83205928,0.00041232,7,"2024-01-02T02:10:40.331",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812122,1704161440340,"fUST",-172.41593127,0.00041232,7,"2024-01-02T02:10:40.340",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812124,1704161440349,"fUST",-2141.32,0.00041232,7,"2024-01-02T02:10:40.349",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812126,1704161440358,"fUST",-200.16352487,0.00041232,2,"2024-01-02T02:10:40.358",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812128,1704161440367,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.367",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812130,1704161440378,"fUST",-511.13209528,0.00041232,7,"2024-01-02T02:10:40.378",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812132,1704161440387,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.387",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812133,1704161440397,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.397",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812136,1704161440407,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.407",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812138,1704161440417,"fUST",-1194.12,0.00041232,7,"2024-01-02T02:10:40.417",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812140,1704161440426,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.426",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812141,1704161440435,"fUST",-311.609951,0.00041232,7,"2024-01-02T02:10:40.435",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812142,1704161440444,"fUST",-583.9633887,0.00041232,7,"2024-01-02T02:10:40.444",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812143,1704161440453,"fUST",-513.19198858,0.00041232,7,"2024-01-02T02:10:40.453",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812144,1704161440462,"fUST",-503.46402141,0.00041232,7,"2024-01-02T02:10:40.462",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812145,1704161440472,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.472",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812148,1704161440481,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.481",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812149,1704161440491,"fUST",-578.5486869,0.00041232,7,"2024-01-02T02:10:40.491",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812150,1704161440500,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.500",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812151,1704161440509,"fUST",-508.90637175,0.00041232,7,"2024-01-02T02:10:40.509",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812152,1704161440518,"fUST",-502.38654514,0.00041232,7,"2024-01-02T02:10:40.518",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812153,1704161440527,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.527",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812154,1704161440536,"fUST",-509.51862074,0.00041232,7,"2024-01-02T02:10:40.536",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812155,1704161440545,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.545",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812156,1704161440554,"fUST",-507.10807147,0.00041232,7,"2024-01-02T02:10:40.554",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812157,1704161440563,"fUST",-518.03156489,0.00041232,7,"2024-01-02T02:10:40.563",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812158,1704161440573,"fUST",-513.43077945,0.00041232,7,"2024-01-02T02:10:40.573",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812159,1704161440582,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.582",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812160,1704161440591,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.591",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812161,1704161440600,"fUST",-505.24422187,0.00041232,7,"2024-01-02T02:10:40.600",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812162,1704161440609,"fUST",-353.40449712,0.00041232,7,"2024-01-02T02:10:40.609",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812163,1704161440618,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.618",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812164,1704161440630,"fUST",-510.1881942,0.00041232,7,"2024-01-02T02:10:40.630",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812165,1704161440639,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.639",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812166,1704161440659,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.659",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812167,1704161440669,"fUST",-508.12761668,0.00041232,7,"2024-01-02T02:10:40.669",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812168,1704161440678,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.678",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812169,1704161440690,"fUST",-507.09872832,0.00041232,7,"2024-01-02T02:10:40.690",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812170,1704161440699,"fUST",-514.71288415,0.00041232,7,"2024-01-02T02:10:40.699",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812171,1704161440709,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.709",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812172,1704161440718,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.718",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812173,1704161440728,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.728",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812174,1704161440737,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.737",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812175,1704161440747,"fUST",-505.81306495,0.00041232,7,"2024-01-02T02:10:40.747",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812176,1704161440757,"fUST",-600.59129394,0.00041232,7,"2024-01-02T02:10:40.757",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812177,1704161440768,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.768",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812179,1704161440778,"fUST",-601.16,0.00041232,7,"2024-01-02T02:10:40.778",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812180,1704161440787,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.787",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812181,1704161440796,"fUST",-626.64642937,0.00041232,7,"2024-01-02T02:10:40.796",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812182,1704161440806,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.806",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812183,1704161440817,"fUST",-284.58019569,0.00041232,7,"2024-01-02T02:10:40.817",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812184,1704161440827,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.827",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812185,1704161440836,"fUST",-501.09918529,0.00041232,7,"2024-01-02T02:10:40.836",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812186,1704161440846,"fUST",-1063.06,0.00041232,7,"2024-01-02T02:10:40.846",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812187,1704161440856,"fUST",-524.97920464,0.00041232,7,"2024-01-02T02:10:40.856",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812188,1704161440865,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.865",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812189,1704161440876,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.876",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812190,1704161440943,"fUST",-527.40738664,0.00041232,7,"2024-01-02T02:10:40.943",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812191,1704161440952,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.952",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812192,1704161440962,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.962",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812193,1704161440972,"fUST",-598.12549123,0.00041232,7,"2024-01-02T02:10:40.972",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812194,1704161440981,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:40.981",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812195,1704161440991,"fUST",-3652.92,0.00041232,7,"2024-01-02T02:10:40.991",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812196,1704161441000,"fUST",-929.38,0.00041232,7,"2024-01-02T02:10:41.000",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812197,1704161441010,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.010",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812198,1704161441019,"fUST",-501.29674734,0.00041232,7,"2024-01-02T02:10:41.019",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812199,1704161441028,"fUST",-501.8983955,0.00041232,7,"2024-01-02T02:10:41.028",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812200,1704161441037,"fUST",-505.38129326,0.00041232,7,"2024-01-02T02:10:41.037",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812201,1704161441047,"fUST",-690.43,0.00041232,7,"2024-01-02T02:10:41.047",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812202,1704161441056,"fUST",-513.91252564,0.00041232,7,"2024-01-02T02:10:41.056",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812203,1704161441066,"fUST",-502.4742012,0.00041232,7,"2024-01-02T02:10:41.066",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812204,1704161441075,"fUST",-502.45580185,0.00041232,7,"2024-01-02T02:10:41.075",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812205,1704161441085,"fUST",-512.68359434,0.00041232,7,"2024-01-02T02:10:41.085",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812206,1704161441094,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.094",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812207,1704161441104,"fUST",-378.35919804,0.00041232,7,"2024-01-02T02:10:41.104",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812208,1704161441113,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.113",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812209,1704161441123,"fUST",-205.39912874,0.00041232,7,"2024-01-02T02:10:41.123",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812210,1704161441132,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.132",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812211,1704161441142,"fUST",-526.02998083,0.00041232,7,"2024-01-02T02:10:41.142",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812212,1704161441150,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.150",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812213,1704161441160,"fUST",-508.6842317,0.00041232,7,"2024-01-02T02:10:41.160",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812214,1704161441169,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.169",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812215,1704161441179,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.179",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812216,1704161441188,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.188",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812217,1704161441197,"fUST",-517.58500742,0.00041232,7,"2024-01-02T02:10:41.197",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812218,1704161441206,"fUST",-506.26932897,0.00041232,7,"2024-01-02T02:10:41.206",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812219,1704161441215,"fUST",-503.78413883,0.00041232,7,"2024-01-02T02:10:41.215",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812220,1704161441224,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.224",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812221,1704161441234,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.234",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812222,1704161441245,"fUST",-485.42229838,0.00041232,7,"2024-01-02T02:10:41.245",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812223,1704161441255,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.255",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812224,1704161441264,"fUST",-524.87803194,0.00041232,7,"2024-01-02T02:10:41.264",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812225,1704161441273,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.273",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812226,1704161441282,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.282",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812227,1704161441291,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.291",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812228,1704161441300,"fUST",-314.64362143,0.00041232,7,"2024-01-02T02:10:41.300",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812229,1704161441309,"fUST",-507.81855575,0.00041232,7,"2024-01-02T02:10:41.309",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812230,1704161441318,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.318",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812231,1704161441328,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.328",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812232,1704161441339,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.339",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812233,1704161441349,"fUST",-513.89783607,0.00041232,7,"2024-01-02T02:10:41.349",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812234,1704161441359,"fUST",-731.17,0.00041232,7,"2024-01-02T02:10:41.359",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812235,1704161441368,"fUST",-52383.1,0.00041232,3,"2024-01-02T02:10:41.368",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812236,1704161441379,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.379",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812237,1704161441390,"fUST",-516.74083372,0.00041232,7,"2024-01-02T02:10:41.390",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812238,1704161441401,"fUST",-506.20514767,0.00041232,7,"2024-01-02T02:10:41.401",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812239,1704161441411,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.411",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812240,1704161441420,"fUST",-150.0,0.00041232,7,"2024-01-02T02:10:41.420",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812241,1704161441429,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.429",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812242,1704161441439,"fUST",-514.81985762,0.00041232,7,"2024-01-02T02:10:41.439",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812243,1704161441448,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.448",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812244,1704161441456,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.456",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812245,1704161441465,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.465",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812246,1704161441474,"fUST",-506.1378546,0.00041232,7,"2024-01-02T02:10:41.474",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812247,1704161441483,"fUST",-157.5696183,0.00041232,7,"2024-01-02T02:10:41.483",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812248,1704161441492,"fUST",-503.44530749,0.00041232,7,"2024-01-02T02:10:41.492",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812249,1704161441502,"fUST",-502.74095523,0.00041232,7,"2024-01-02T02:10:41.502",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812250,1704161441511,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.511",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812252,1704161441519,"fUST",-506.8669146,0.00041232,7,"2024-01-02T02:10:41.519",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812253,1704161441528,"fUST",-534.75957732,0.00041232,7,"2024-01-02T02:10:41.528",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812254,1704161441538,"fUST",-703.47,0.00041232,7,"2024-01-02T02:10:41.538",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812255,1704161441547,"fUST",-9947.87,0.00041232,7,"2024-01-02T02:10:41.547",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812256,1704161441556,"fUST",-510.77519755,0.00041232,7,"2024-01-02T02:10:41.556",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812257,1704161441565,"fUST",-4001.31,0.00041232,7,"2024-01-02T02:10:41.565",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812258,1704161441574,"fUST",-501.27100757,0.00041232,7,"2024-01-02T02:10:41.574",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812259,1704161441585,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.585",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812260,1704161441601,"fUST",-4004.8,0.00041232,7,"2024-01-02T02:10:41.601",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812261,1704161441616,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.616",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812262,1704161441630,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.630",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812263,1704161441642,"fUST",-533.80060478,0.00041232,7,"2024-01-02T02:10:41.642",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812264,1704161441655,"fUST",-4731.56,0.00041232,7,"2024-01-02T02:10:41.655",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812265,1704161441669,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.669",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812266,1704161441684,"fUST",-504.74898501,0.00041232,7,"2024-01-02T02:10:41.684",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812267,1704161441698,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.698",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812268,1704161441710,"fUST",-501.09422227,0.00041232,7,"2024-01-02T02:10:41.710",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812269,1704161441722,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.722",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812270,1704161441735,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.735",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812271,1704161441748,"fUST",-192.75462368,0.00041232,7,"2024-01-02T02:10:41.748",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812272,1704161441760,"fUST",-500.97550861,0.00041232,7,"2024-01-02T02:10:41.760",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812273,1704161441774,"fUST",-509.97864008,0.00041232,7,"2024-01-02T02:10:41.774",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812274,1704161441786,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.786",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812275,1704161441797,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.797",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812276,1704161441812,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.812",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812277,1704161441825,"fUST",-1028.73,0.00041232,7,"2024-01-02T02:10:41.825",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812278,1704161441839,"fUST",-501.62755887,0.00041232,7,"2024-01-02T02:10:41.839",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812280,1704161441850,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.850",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812282,1704161441864,"fUST",-524.31118888,0.00041232,7,"2024-01-02T02:10:41.864",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812283,1704161441878,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.878",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812284,1704161441891,"fUST",-503.19158167,0.00041232,7,"2024-01-02T02:10:41.891",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812285,1704161441906,"fUST",-715.54,0.00041232,7,"2024-01-02T02:10:41.906",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812286,1704161441920,"fUST",-2475.03,0.00041232,7,"2024-01-02T02:10:41.920",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812287,1704161441933,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.933",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812288,1704161441944,"fUST",-500.0,0.00041232,7,"2024-01-02T02:10:41.944",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812289,1704161441955,"fUST",-506.44369768,0.00041232,7,"2024-01-02T02:10:41.955",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812290,1704161441967,"fUST",-282.82346354,0.00041232,7,"2024-01-02T02:10:41.967",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812291,1704161441981,"fUST",-507.58897877,0.00041232,7,"2024-01-02T02:10:41.981",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812292,1704161441993,"fUST",-727.24,0.00041232,7,"2024-01-02T02:10:41.993",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812293,1704161442006,"fUST",-1262.83439,0.00041232,7,"2024-01-02T02:10:42.006",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812294,1704161442016,"fUST",-1262.83439,0.00041232,7,"2024-01-02T02:10:42.016",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812295,1704161442027,"fUST",-1262.83439,0.00041232,7,"2024-01-02T02:10:42.027",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812296,1704161442039,"fUST",-1262.83439,0.00041232,7,"2024-01-02T02:10:42.039",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812297,1704161442051,"fUST",-210.637501,0.00041232,7,"2024-01-02T02:10:42.051",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812298,1704161442062,"fUST",-210.637501,0.00041232,7,"2024-01-02T02:10:42.062",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812299,1704161442073,"fUST",-210.637501,0.00041232,7,"2024-01-02T02:10:42.073",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812300,1704161442084,"fUST",-210.637501,0.00041232,7,"2024-01-02T02:10:42.084",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812301,1704161442096,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.096",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812302,1704161442108,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.108",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812303,1704161442119,"fUST",-500.0,0.00041369,2,"2024-01-02T02:10:42.119",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812304,1704161442132,"fUST",-2371.14,0.00041369,7,"2024-01-02T02:10:42.132",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812305,1704161442143,"fUST",-506.98410647,0.00041369,7,"2024-01-02T02:10:42.143",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812306,1704161442154,"fUST",-512.63736084,0.00041369,7,"2024-01-02T02:10:42.154",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812307,1704161442165,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.165",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812308,1704161442177,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.177",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812309,1704161442188,"fUST",-389.10483506,0.00041369,7,"2024-01-02T02:10:42.188",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812310,1704161442200,"fUST",-506.74725858,0.00041369,7,"2024-01-02T02:10:42.200",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812311,1704161442211,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.211",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812312,1704161442222,"fUST",-644.83754957,0.00041369,7,"2024-01-02T02:10:42.222",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812313,1704161442233,"fUST",-502.62087093,0.00041369,7,"2024-01-02T02:10:42.233",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812314,1704161442245,"fUST",-506.48763005,0.00041369,7,"2024-01-02T02:10:42.245",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812315,1704161442256,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.256",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812316,1704161442267,"fUST",-506.88422344,0.00041369,7,"2024-01-02T02:10:42.267",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812317,1704161442279,"fUST",-2141.32,0.00041369,7,"2024-01-02T02:10:42.279",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812318,1704161442290,"fUST",-511.57761272,0.00041369,7,"2024-01-02T02:10:42.290",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812319,1704161442302,"fUST",-510.80040643,0.00041369,7,"2024-01-02T02:10:42.302",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812320,1704161442312,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.312",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812321,1704161442322,"fUST",-507.20901741,0.00041369,7,"2024-01-02T02:10:42.322",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812322,1704161442331,"fUST",-1194.12,0.00041369,7,"2024-01-02T02:10:42.331",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812323,1704161442340,"fUST",-502.38449293,0.00041369,7,"2024-01-02T02:10:42.340",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812324,1704161442349,"fUST",-501.69840963,0.00041369,7,"2024-01-02T02:10:42.349",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812325,1704161442358,"fUST",-503.7768482,0.00041369,7,"2024-01-02T02:10:42.358",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812326,1704161442453,"fUST",-608.4050275,0.00041369,7,"2024-01-02T02:10:42.453",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812327,1704161442465,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.465",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812328,1704161442475,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.475",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812329,1704161442484,"fUST",-504.74789277,0.00041369,7,"2024-01-02T02:10:42.484",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812330,1704161442494,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.494",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812331,1704161442503,"fUST",-503.78794816,0.00041369,7,"2024-01-02T02:10:42.503",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812332,1704161442512,"fUST",-514.27312123,0.00041369,7,"2024-01-02T02:10:42.512",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812333,1704161442521,"fUST",-503.42098085,0.00041369,7,"2024-01-02T02:10:42.521",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812334,1704161442530,"fUST",-513.86714749,0.00041369,7,"2024-01-02T02:10:42.530",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812335,1704161442539,"fUST",-574.58521206,0.00041369,7,"2024-01-02T02:10:42.539",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812336,1704161442548,"fUST",-506.10059948,0.00041369,7,"2024-01-02T02:10:42.548",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812337,1704161442557,"fUST",-435.02444488,0.00041369,7,"2024-01-02T02:10:42.557",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812338,1704161442566,"fUST",-516.07351958,0.00041369,7,"2024-01-02T02:10:42.566",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812339,1704161442574,"fUST",-502.8064103,0.00041369,7,"2024-01-02T02:10:42.574",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812340,1704161442583,"fUST",-601.16,0.00041369,7,"2024-01-02T02:10:42.583",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812341,1704161442592,"fUST",-425.57604119,0.00041369,7,"2024-01-02T02:10:42.592",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812342,1704161442601,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.601",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812343,1704161442610,"fUST",-167.58397682,0.00041369,7,"2024-01-02T02:10:42.610",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812344,1704161442619,"fUST",-1063.06,0.00041369,7,"2024-01-02T02:10:42.619",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812345,1704161442630,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.630",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812346,1704161442639,"fUST",-202.56545927,0.00041369,7,"2024-01-02T02:10:42.639",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812347,1704161442649,"fUST",-509.34844658,0.00041369,7,"2024-01-02T02:10:42.649",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812348,1704161442658,"fUST",-506.81914496,0.00041369,7,"2024-01-02T02:10:42.658",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812349,1704161442668,"fUST",-521.11554391,0.00041369,7,"2024-01-02T02:10:42.668",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812350,1704161442677,"fUST",-3652.92,0.00041369,7,"2024-01-02T02:10:42.677",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812351,1704161442690,"fUST",-929.38,0.00041369,7,"2024-01-02T02:10:42.690",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812352,1704161442699,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.699",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812353,1704161442708,"fUST",-690.43,0.00041369,7,"2024-01-02T02:10:42.708",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812354,1704161442718,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.718",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812355,1704161442727,"fUST",-502.91288221,0.00041369,7,"2024-01-02T02:10:42.727",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812356,1704161442737,"fUST",-515.67864189,0.00041369,7,"2024-01-02T02:10:42.737",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812357,1704161442746,"fUST",-131.27279015,0.00041369,7,"2024-01-02T02:10:42.746",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812358,1704161442846,"fUST",-165.78781241,0.00041369,7,"2024-01-02T02:10:42.846",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812359,1704161442857,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.857",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812360,1704161442866,"fUST",-533.7215135,0.00041369,7,"2024-01-02T02:10:42.866",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812361,1704161442876,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.876",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812362,1704161442886,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.886",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812363,1704161442895,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.895",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812365,1704161442905,"fUST",-506.6352725,0.00041369,7,"2024-01-02T02:10:42.905",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812366,1704161442915,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.915",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812367,1704161442924,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.924",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812368,1704161442934,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.934",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812369,1704161442944,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.944",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812370,1704161442953,"fUST",-510.22535791,0.00041369,7,"2024-01-02T02:10:42.953",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812371,1704161442962,"fUST",-731.17,0.00041369,7,"2024-01-02T02:10:42.962",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812372,1704161442972,"fUST",-52383.1,0.00041369,3,"2024-01-02T02:10:42.972",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812373,1704161442981,"fUST",-174.03449883,0.00041369,7,"2024-01-02T02:10:42.981",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812374,1704161442990,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:42.990",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812375,1704161442999,"fUST",-150.0,0.00041369,7,"2024-01-02T02:10:42.999",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812376,1704161443008,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:43.008",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812377,1704161443017,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:43.017",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812378,1704161443027,"fUST",-224.93691783,0.00041369,7,"2024-01-02T02:10:43.027",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812379,1704161443036,"fUST",-273.32975873,0.00041369,7,"2024-01-02T02:10:43.036",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812380,1704161443045,"fUST",-515.79862376,0.00041369,7,"2024-01-02T02:10:43.045",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812381,1704161443055,"fUST",-703.47,0.00041369,7,"2024-01-02T02:10:43.055",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812383,1704161443064,"fUST",-9947.87,0.00041369,7,"2024-01-02T02:10:43.064",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812384,1704161443073,"fUST",-4001.31,0.00041369,7,"2024-01-02T02:10:43.073",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812385,1704161443082,"fUST",-503.92146852,0.00041369,7,"2024-01-02T02:10:43.082",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812386,1704161443092,"fUST",-4004.8,0.00041369,7,"2024-01-02T02:10:43.092",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812387,1704161443101,"fUST",-505.73973288,0.00041369,7,"2024-01-02T02:10:43.101",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812388,1704161443110,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:43.110",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812389,1704161443120,"fUST",-4731.56,0.00041369,7,"2024-01-02T02:10:43.120",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812390,1704161443130,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:43.130",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812391,1704161443139,"fUST",-511.93036675,0.00041369,7,"2024-01-02T02:10:43.139",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812392,1704161443148,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:43.148",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812393,1704161443157,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:43.157",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812394,1704161443167,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:43.167",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812395,1704161443176,"fUST",-240.67710296,0.00041369,7,"2024-01-02T02:10:43.176",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812396,1704161443186,"fUST",-511.53076204,0.00041369,7,"2024-01-02T02:10:43.186",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812397,1704161443195,"fUST",-1028.73,0.00041369,7,"2024-01-02T02:10:43.195",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812398,1704161443204,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:43.204",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812399,1704161443214,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:43.214",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812400,1704161443223,"fUST",-715.54,0.00041369,7,"2024-01-02T02:10:43.223",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812401,1704161443232,"fUST",-2475.03,0.00041369,7,"2024-01-02T02:10:43.232",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812402,1704161443244,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:43.244",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812403,1704161443255,"fUST",-500.0,0.00041369,7,"2024-01-02T02:10:43.255",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812404,1704161443265,"fUST",-727.24,0.00041369,7,"2024-01-02T02:10:43.265",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812405,1704161443276,"fUST",-1262.83439,0.00041369,7,"2024-01-02T02:10:43.276",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812406,1704161443286,"fUST",-1262.83439,0.00041369,7,"2024-01-02T02:10:43.286",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812407,1704161443297,"fUST",-210.637501,0.00041369,7,"2024-01-02T02:10:43.297",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812408,1704161443307,"fUST",-210.637501,0.00041369,7,"2024-01-02T02:10:43.307",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812409,1704161443317,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.317",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812410,1704161443326,"fUST",-500.0,0.00041506,2,"2024-01-02T02:10:43.326",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812411,1704161443335,"fUST",-2371.14,0.00041506,7,"2024-01-02T02:10:43.335",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812412,1704161443345,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.345",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812413,1704161443356,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.356",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812414,1704161443366,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.366",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812415,1704161443376,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.376",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812416,1704161443386,"fUST",-2141.32,0.00041506,7,"2024-01-02T02:10:43.386",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812417,1704161443396,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.396",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812418,1704161443407,"fUST",-1194.12,0.00041506,7,"2024-01-02T02:10:43.407",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812419,1704161443417,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.417",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812420,1704161443426,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.426",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812421,1704161443436,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.436",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812422,1704161443445,"fUST",-601.16,0.00041506,7,"2024-01-02T02:10:43.445",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812423,1704161443454,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.454",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812424,1704161443464,"fUST",-1063.06,0.00041506,7,"2024-01-02T02:10:43.464",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812425,1704161443474,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.474",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812426,1704161443483,"fUST",-3652.92,0.00041506,7,"2024-01-02T02:10:43.483",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812427,1704161443493,"fUST",-929.38,0.00041506,7,"2024-01-02T02:10:43.493",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812428,1704161443502,"fUST",-529.12493076,0.00041506,7,"2024-01-02T02:10:43.502",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812429,1704161443511,"fUST",-690.43,0.00041506,7,"2024-01-02T02:10:43.511",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812430,1704161443520,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.520",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812431,1704161443531,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.531",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812432,1704161443541,"fUST",-504.08608425,0.00041506,7,"2024-01-02T02:10:43.541",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812433,1704161443550,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.550",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812434,1704161443560,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.560",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812435,1704161443569,"fUST",-562.67162828,0.00041506,7,"2024-01-02T02:10:43.569",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812436,1704161443579,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.579",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812437,1704161443589,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.589",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812438,1704161443599,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.599",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812439,1704161443609,"fUST",-731.17,0.00041506,7,"2024-01-02T02:10:43.609",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812440,1704161443619,"fUST",-52383.1,0.00041506,3,"2024-01-02T02:10:43.619",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812441,1704161443629,"fUST",-598.99639577,0.00041506,7,"2024-01-02T02:10:43.629",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812442,1704161443638,"fUST",-151.78099293,0.00041506,7,"2024-01-02T02:10:43.638",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812443,1704161443647,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.647",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812444,1704161443656,"fUST",-156.24147642,0.00041506,7,"2024-01-02T02:10:43.656",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812445,1704161443666,"fUST",-703.47,0.00041506,7,"2024-01-02T02:10:43.666",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812446,1704161443675,"fUST",-9947.87,0.00041506,7,"2024-01-02T02:10:43.675",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812447,1704161443685,"fUST",-4001.31,0.00041506,7,"2024-01-02T02:10:43.685",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812448,1704161443698,"fUST",-4004.8,0.00041506,7,"2024-01-02T02:10:43.698",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812449,1704161443707,"fUST",-304.47690849,0.00041506,7,"2024-01-02T02:10:43.707",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812450,1704161443716,"fUST",-4731.56,0.00041506,7,"2024-01-02T02:10:43.716",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812451,1704161443725,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.725",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812452,1704161443735,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.735",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812453,1704161443744,"fUST",-323.57459987,0.00041506,7,"2024-01-02T02:10:43.744",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812454,1704161443754,"fUST",-517.04843179,0.00041506,7,"2024-01-02T02:10:43.754",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812455,1704161443763,"fUST",-1028.73,0.00041506,7,"2024-01-02T02:10:43.763",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812456,1704161443774,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.774",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812457,1704161443783,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.783",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812458,1704161443795,"fUST",-715.54,0.00041506,7,"2024-01-02T02:10:43.795",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812459,1704161443804,"fUST",-2475.03,0.00041506,7,"2024-01-02T02:10:43.804",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812460,1704161443813,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.813",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812461,1704161443822,"fUST",-500.0,0.00041506,7,"2024-01-02T02:10:43.822",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812462,1704161443831,"fUST",-727.24,0.00041506,7,"2024-01-02T02:10:43.831",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812463,1704161443840,"fUST",-210.637501,0.00041506,7,"2024-01-02T02:10:43.840",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812464,1704161443849,"fUST",-210.637501,0.00041506,7,"2024-01-02T02:10:43.849",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812465,1704161443862,"fUST",-590.493153,0.00041553,120,"2024-01-02T02:10:43.862",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812466,1704161443872,"fUST",-1500.0,0.000416,3,"2024-01-02T02:10:43.872",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812467,1704161443883,"fUST",-1262.83439,0.00041633,7,"2024-01-02T02:10:43.883",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812468,1704161443892,"fUST",-1262.83439,0.00041633,7,"2024-01-02T02:10:43.892",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812469,1704161443902,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:43.902",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812470,1704161443911,"fUST",-500.0,0.00041643,2,"2024-01-02T02:10:43.911",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812471,1704161443921,"fUST",-2371.14,0.00041643,7,"2024-01-02T02:10:43.921",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812472,1704161443931,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:43.931",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812473,1704161443941,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:43.941",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812474,1704161443950,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:43.950",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812475,1704161443960,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:43.960",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812476,1704161443970,"fUST",-2141.32,0.00041643,7,"2024-01-02T02:10:43.970",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812477,1704161443981,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:43.981",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812478,1704161443990,"fUST",-1194.12,0.00041643,7,"2024-01-02T02:10:43.990",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812479,1704161443999,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:43.999",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812480,1704161444009,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.009",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812481,1704161444018,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.018",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812482,1704161444028,"fUST",-601.16,0.00041643,7,"2024-01-02T02:10:44.028",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812483,1704161444037,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.037",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812484,1704161444047,"fUST",-1063.06,0.00041643,7,"2024-01-02T02:10:44.047",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812485,1704161444056,"fUST",-534.66263788,0.00041643,7,"2024-01-02T02:10:44.056",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812486,1704161444066,"fUST",-3652.92,0.00041643,7,"2024-01-02T02:10:44.066",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812487,1704161444075,"fUST",-929.38,0.00041643,7,"2024-01-02T02:10:44.075",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812488,1704161444084,"fUST",-690.43,0.00041643,7,"2024-01-02T02:10:44.084",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812489,1704161444094,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.094",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812490,1704161444103,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.103",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812491,1704161444112,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.112",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812492,1704161444122,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.122",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812493,1704161444132,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.132",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812494,1704161444141,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.141",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812495,1704161444150,"fUST",-395.96560805,0.00041643,7,"2024-01-02T02:10:44.150",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812496,1704161444160,"fUST",-52383.1,0.00041643,3,"2024-01-02T02:10:44.160",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812497,1704161444169,"fUST",-731.17,0.00041643,7,"2024-01-02T02:10:44.169",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812498,1704161444178,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.178",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812499,1704161444187,"fUST",-703.47,0.00041643,7,"2024-01-02T02:10:44.187",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812500,1704161444196,"fUST",-9947.87,0.00041643,7,"2024-01-02T02:10:44.196",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812501,1704161444206,"fUST",-4001.31,0.00041643,7,"2024-01-02T02:10:44.206",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812502,1704161444215,"fUST",-4004.8,0.00041643,7,"2024-01-02T02:10:44.215",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812503,1704161444224,"fUST",-4731.56,0.00041643,7,"2024-01-02T02:10:44.224",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812504,1704161444232,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.232",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812505,1704161444242,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.242",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812506,1704161444251,"fUST",-1028.73,0.00041643,7,"2024-01-02T02:10:44.251",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812507,1704161444261,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.261",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812508,1704161444270,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.270",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812509,1704161444279,"fUST",-715.54,0.00041643,7,"2024-01-02T02:10:44.279",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812510,1704161444288,"fUST",-2475.03,0.00041643,7,"2024-01-02T02:10:44.288",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812511,1704161444297,"fUST",-500.0,0.00041643,7,"2024-01-02T02:10:44.297",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812512,1704161444376,"fUST",-371.7537333,0.00041643,7,"2024-01-02T02:10:44.376",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812513,1704161444387,"fUST",-727.24,0.00041643,7,"2024-01-02T02:10:44.387",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812514,1704161444396,"fUST",-210.637501,0.00041643,7,"2024-01-02T02:10:44.396",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812515,1704161444405,"fUST",-210.637501,0.00041643,7,"2024-01-02T02:10:44.405",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812516,1704161444414,"fUST",-1262.83439,0.00041739,7,"2024-01-02T02:10:44.414",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812517,1704161444423,"fUST",-1262.83439,0.00041739,7,"2024-01-02T02:10:44.423",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812518,1704161444432,"fUST",-3598.55056422,0.00041739,2,"2024-01-02T02:10:44.432",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812519,1704161444441,"fUST",-3598.55056422,0.00041739,2,"2024-01-02T02:10:44.441",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812520,1704161444451,"fUST",-3598.55056422,0.00041739,2,"2024-01-02T02:10:44.451",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812521,1704161444461,"fUST",-3598.55056422,0.00041739,2,"2024-01-02T02:10:44.461",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812522,1704161444470,"fUST",-3598.55056422,0.00041739,2,"2024-01-02T02:10:44.470",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812523,1704161444479,"fUST",-3598.55056422,0.00041739,2,"2024-01-02T02:10:44.479",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812524,1704161444488,"fUST",-3598.55056422,0.00041739,2,"2024-01-02T02:10:44.488",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812525,1704161444497,"fUST",-3598.55056422,0.00041739,2,"2024-01-02T02:10:44.497",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812526,1704161444506,"fUST",-3598.55056422,0.00041739,2,"2024-01-02T02:10:44.506",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812527,1704161444516,"fUST",-3598.55056422,0.00041739,2,"2024-01-02T02:10:44.516",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812528,1704161444525,"fUST",-155.0,0.0004174,2,"2024-01-02T02:10:44.525",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812529,1704161444534,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.534",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812530,1704161444543,"fUST",-500.0,0.0004178,2,"2024-01-02T02:10:44.543",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812531,1704161444552,"fUST",-2371.14,0.0004178,7,"2024-01-02T02:10:44.552",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812532,1704161444561,"fUST",-428.49624479,0.0004178,7,"2024-01-02T02:10:44.561",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812533,1704161444570,"fUST",-639.94712464,0.0004178,7,"2024-01-02T02:10:44.570",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812534,1704161444579,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.579",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812535,1704161444589,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.589",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812536,1704161444598,"fUST",-2141.32,0.0004178,7,"2024-01-02T02:10:44.598",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812537,1704161444607,"fUST",-1262.83439,0.0004178,7,"2024-01-02T02:10:44.607",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812538,1704161444616,"fUST",-1262.83439,0.0004178,7,"2024-01-02T02:10:44.616",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812539,1704161444628,"fUST",-607.07533651,0.0004178,7,"2024-01-02T02:10:44.628",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812540,1704161444638,"fUST",-1194.12,0.0004178,7,"2024-01-02T02:10:44.638",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812541,1704161444647,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.647",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812542,1704161444657,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.657",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812543,1704161444668,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.668",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812544,1704161444678,"fUST",-601.16,0.0004178,7,"2024-01-02T02:10:44.678",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812545,1704161444687,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.687",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812546,1704161444696,"fUST",-1063.06,0.0004178,7,"2024-01-02T02:10:44.696",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812547,1704161444706,"fUST",-3652.92,0.0004178,7,"2024-01-02T02:10:44.706",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812548,1704161444715,"fUST",-929.38,0.0004178,7,"2024-01-02T02:10:44.715",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812549,1704161444724,"fUST",-210.637501,0.0004178,7,"2024-01-02T02:10:44.724",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812550,1704161444733,"fUST",-210.637501,0.0004178,7,"2024-01-02T02:10:44.733",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812551,1704161444742,"fUST",-690.43,0.0004178,7,"2024-01-02T02:10:44.742",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812552,1704161444753,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.753",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812553,1704161444763,"fUST",-506.92236608,0.0004178,7,"2024-01-02T02:10:44.763",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812554,1704161444773,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.773",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812555,1704161444782,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.782",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812556,1704161444791,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.791",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812557,1704161444800,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.800",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812558,1704161444809,"fUST",-731.17,0.0004178,7,"2024-01-02T02:10:44.809",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812559,1704161444818,"fUST",-52383.1,0.0004178,3,"2024-01-02T02:10:44.818",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812560,1704161444828,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.828",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812561,1704161444837,"fUST",-703.47,0.0004178,7,"2024-01-02T02:10:44.837",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812562,1704161444846,"fUST",-9947.87,0.0004178,7,"2024-01-02T02:10:44.846",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812563,1704161444854,"fUST",-4001.31,0.0004178,7,"2024-01-02T02:10:44.854",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812564,1704161444863,"fUST",-4004.8,0.0004178,7,"2024-01-02T02:10:44.863",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812565,1704161444873,"fUST",-4731.56,0.0004178,7,"2024-01-02T02:10:44.873",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812566,1704161444883,"fUST",-479.3041618,0.0004178,7,"2024-01-02T02:10:44.883",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812567,1704161444893,"fUST",-510.96560856,0.0004178,7,"2024-01-02T02:10:44.893",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812568,1704161444903,"fUST",-1028.73,0.0004178,7,"2024-01-02T02:10:44.903",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812569,1704161444912,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.912",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812570,1704161444922,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.922",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812571,1704161444931,"fUST",-715.54,0.0004178,7,"2024-01-02T02:10:44.931",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812572,1704161444940,"fUST",-2475.03,0.0004178,7,"2024-01-02T02:10:44.940",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812573,1704161444949,"fUST",-500.0,0.0004178,7,"2024-01-02T02:10:44.949",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812574,1704161444958,"fUST",-151.0,0.0004178,2,"2024-01-02T02:10:44.958",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812575,1704161444967,"fUST",-727.24,0.0004178,7,"2024-01-02T02:10:44.967",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812576,1704161444976,"fUST",-158.0,0.0004179,2,"2024-01-02T02:10:44.976",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812577,1704161444985,"fUST",-250.0,0.0004179,2,"2024-01-02T02:10:44.985",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812578,1704161444993,"fUST",-349.95,0.0004179,2,"2024-01-02T02:10:44.993",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812579,1704161445003,"fUST",-150.81901718,0.00041863,2,"2024-01-02T02:10:45.003",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812580,1704161445012,"fUST",-245.38671896,0.00041916,4,"2024-01-02T02:10:45.012",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812581,1704161445021,"fUST",-151.0,0.00041917,2,"2024-01-02T02:10:45.021",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812582,1704161445031,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.031",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812583,1704161445040,"fUST",-500.0,0.00041917,2,"2024-01-02T02:10:45.040",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812584,1704161445050,"fUST",-2371.14,0.00041917,7,"2024-01-02T02:10:45.050",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812585,1704161445059,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.059",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812586,1704161445069,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.069",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812587,1704161445078,"fUST",-2141.32,0.00041917,7,"2024-01-02T02:10:45.078",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812588,1704161445087,"fUST",-1194.12,0.00041917,7,"2024-01-02T02:10:45.087",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812589,1704161445096,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.096",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812590,1704161445107,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.107",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812591,1704161445116,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.116",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812592,1704161445125,"fUST",-601.16,0.00041917,7,"2024-01-02T02:10:45.125",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812593,1704161445135,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.135",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812594,1704161445144,"fUST",-1063.06,0.00041917,7,"2024-01-02T02:10:45.144",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812595,1704161445154,"fUST",-3652.92,0.00041917,7,"2024-01-02T02:10:45.154",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812596,1704161445163,"fUST",-929.38,0.00041917,7,"2024-01-02T02:10:45.163",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812597,1704161445172,"fUST",-690.43,0.00041917,7,"2024-01-02T02:10:45.172",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812598,1704161445181,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.181",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812599,1704161445191,"fUST",-356.24399595,0.00041917,7,"2024-01-02T02:10:45.191",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812600,1704161445200,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.200",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812601,1704161445209,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.209",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812602,1704161445218,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.218",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812603,1704161445228,"fUST",-731.17,0.00041917,7,"2024-01-02T02:10:45.228",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812604,1704161445236,"fUST",-52383.1,0.00041917,3,"2024-01-02T02:10:45.236",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812605,1704161445246,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.246",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812606,1704161445255,"fUST",-703.47,0.00041917,7,"2024-01-02T02:10:45.255",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812607,1704161445264,"fUST",-9947.87,0.00041917,7,"2024-01-02T02:10:45.264",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812608,1704161445273,"fUST",-4001.31,0.00041917,7,"2024-01-02T02:10:45.273",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812609,1704161445282,"fUST",-4004.8,0.00041917,7,"2024-01-02T02:10:45.282",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812610,1704161445291,"fUST",-4731.56,0.00041917,7,"2024-01-02T02:10:45.291",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812611,1704161445300,"fUST",-1028.73,0.00041917,7,"2024-01-02T02:10:45.300",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812612,1704161445310,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.310",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812613,1704161445319,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.319",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812614,1704161445328,"fUST",-715.54,0.00041917,7,"2024-01-02T02:10:45.328",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812615,1704161445337,"fUST",-2475.03,0.00041917,7,"2024-01-02T02:10:45.337",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812616,1704161445346,"fUST",-500.0,0.00041917,7,"2024-01-02T02:10:45.346",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812617,1704161445355,"fUST",-175.40794728,0.00041917,7,"2024-01-02T02:10:45.355",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812618,1704161445370,"fUST",-551.83205272,0.00041917,7,"2024-01-02T02:10:45.370",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812619,1704161445380,"fUST",-200.0,0.00041969,2,"2024-01-02T02:10:45.380",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812620,1704161445389,"fUST",-150.28,0.00041989,7,"2024-01-02T02:10:45.389",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812621,1704161445398,"fUST",-151.13843815,0.00041994,60,"2024-01-02T02:10:45.398",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812622,1704161445408,"fUST",-1262.83439,0.00042,7,"2024-01-02T02:10:45.408",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812623,1704161445417,"fUST",-1262.83439,0.00042,7,"2024-01-02T02:10:45.417",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812624,1704161445426,"fUST",-523.47885684,0.00042,10,"2024-01-02T02:10:45.426",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812625,1704161445435,"fUST",-210.637501,0.00042,7,"2024-01-02T02:10:45.435",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812626,1704161445444,"fUST",-210.637501,0.00042,7,"2024-01-02T02:10:45.444",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812627,1704161445453,"fUST",-1969.87900778,0.00042,15,"2024-01-02T02:10:45.453",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812628,1704161445462,"fUST",-18417.94235798,0.00042,15,"2024-01-02T02:10:45.462",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812629,1704161445471,"fUST",-1049.67742489,0.00042,15,"2024-01-02T02:10:45.471",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812630,1704161445481,"fUST",-1212.27201013,0.00042052,4,"2024-01-02T02:10:45.481",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812631,1704161445490,"fUST",-1876.1935479,0.00042052,4,"2024-01-02T02:10:45.490",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812632,1704161445498,"fUST",-708.51298176,0.00042052,4,"2024-01-02T02:10:45.498",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812633,1704161445507,"fUST",-277.82577422,0.00042052,4,"2024-01-02T02:10:45.507",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812634,1704161445517,"fUST",-267.00860455,0.00042052,4,"2024-01-02T02:10:45.517",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812635,1704161445526,"fUST",-245.15707609,0.00042052,4,"2024-01-02T02:10:45.526",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812636,1704161445535,"fUST",-252.84112021,0.00042052,4,"2024-01-02T02:10:45.535",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812637,1704161445544,"fUST",-230.57699369,0.00042052,4,"2024-01-02T02:10:45.544",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812638,1704161445553,"fUST",-309.61298454,0.00042052,2,"2024-01-02T02:10:45.553",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812639,1704161445562,"fUST",-155.80741963,0.00042052,4,"2024-01-02T02:10:45.562",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812640,1704161445571,"fUST",-612.33111359,0.00042052,4,"2024-01-02T02:10:45.571",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812641,1704161445580,"fUST",-154.99459231,0.00042052,7,"2024-01-02T02:10:45.580",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812642,1704161445589,"fUST",-180.16890594,0.00042052,2,"2024-01-02T02:10:45.589",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812643,1704161445598,"fUST",-190.71980737,0.00042052,4,"2024-01-02T02:10:45.598",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812644,1704161445607,"fUST",-1078.48328217,0.00042052,4,"2024-01-02T02:10:45.607",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812645,1704161445616,"fUST",-210.637501,0.00042054,7,"2024-01-02T02:10:45.616",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812646,1704161445625,"fUST",-210.637509,0.00042054,7,"2024-01-02T02:10:45.625",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812647,1704161445636,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.636",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812648,1704161445645,"fUST",-500.0,0.00042054,2,"2024-01-02T02:10:45.645",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812649,1704161445654,"fUST",-2371.14,0.00042054,7,"2024-01-02T02:10:45.654",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812650,1704161445663,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.663",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812651,1704161445672,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.672",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812652,1704161445681,"fUST",-2141.32,0.00042054,7,"2024-01-02T02:10:45.681",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812653,1704161445690,"fUST",-1194.12,0.00042054,7,"2024-01-02T02:10:45.690",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812654,1704161445699,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.699",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812655,1704161445709,"fUST",-497.87121471,0.00042054,7,"2024-01-02T02:10:45.709",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812656,1704161445718,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.718",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812657,1704161445727,"fUST",-601.16,0.00042054,7,"2024-01-02T02:10:45.727",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812658,1704161445736,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.736",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812659,1704161445745,"fUST",-1063.06,0.00042054,7,"2024-01-02T02:10:45.745",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812660,1704161445755,"fUST",-3652.92,0.00042054,7,"2024-01-02T02:10:45.755",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812661,1704161445764,"fUST",-929.38,0.00042054,7,"2024-01-02T02:10:45.764",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812663,1704161445772,"fUST",-690.43,0.00042054,7,"2024-01-02T02:10:45.772",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812665,1704161445781,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.781",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812666,1704161445790,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.790",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812667,1704161445799,"fUST",-558.58932103,0.00042054,7,"2024-01-02T02:10:45.799",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812668,1704161445808,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.808",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812669,1704161445817,"fUST",-731.17,0.00042054,7,"2024-01-02T02:10:45.817",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812670,1704161445827,"fUST",-52383.1,0.00042054,3,"2024-01-02T02:10:45.827",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812671,1704161445836,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.836",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812672,1704161445845,"fUST",-703.47,0.00042054,7,"2024-01-02T02:10:45.845",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812673,1704161445854,"fUST",-9947.87,0.00042054,7,"2024-01-02T02:10:45.854",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812674,1704161445863,"fUST",-4001.31,0.00042054,7,"2024-01-02T02:10:45.863",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812675,1704161445873,"fUST",-4004.8,0.00042054,7,"2024-01-02T02:10:45.873",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812676,1704161445883,"fUST",-4731.56,0.00042054,7,"2024-01-02T02:10:45.883",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812677,1704161445891,"fUST",-1028.73,0.00042054,7,"2024-01-02T02:10:45.891",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812678,1704161445900,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.900",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812679,1704161445909,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.909",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812680,1704161445918,"fUST",-715.54,0.00042054,7,"2024-01-02T02:10:45.918",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812681,1704161445928,"fUST",-2475.03,0.00042054,7,"2024-01-02T02:10:45.928",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812682,1704161445937,"fUST",-500.0,0.00042054,7,"2024-01-02T02:10:45.937",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812683,1704161445946,"fUST",-727.24,0.00042054,7,"2024-01-02T02:10:45.946",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812684,1704161445955,"fUST",-395.14071568,0.00042095,30,"2024-01-02T02:10:45.955",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812685,1704161445965,"fUST",-311.2719896,0.00042097,2,"2024-01-02T02:10:45.965",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812686,1704161445974,"fUST",-2000.0,0.00042148,2,"2024-01-02T02:10:45.974",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812687,1704161445984,"fUST",-2000.0,0.00042148,2,"2024-01-02T02:10:45.984",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812688,1704161445993,"fUST",-215.52406618,0.00042189,4,"2024-01-02T02:10:45.993",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812689,1704161446002,"fUST",-930.9742298,0.00042189,4,"2024-01-02T02:10:46.002",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812690,1704161446011,"fUST",-155.16028241,0.00042189,20,"2024-01-02T02:10:46.011",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812691,1704161446021,"fUST",-2699.60657845,0.00042189,4,"2024-01-02T02:10:46.021",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812692,1704161446030,"fUST",-154.95012524,0.00042189,4,"2024-01-02T02:10:46.030",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812693,1704161446039,"fUST",-255.0701372,0.00042189,4,"2024-01-02T02:10:46.039",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812694,1704161446048,"fUST",-309.59752322,0.00042189,4,"2024-01-02T02:10:46.048",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812695,1704161446057,"fUST",-161.78435298,0.00042189,4,"2024-01-02T02:10:46.057",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812696,1704161446067,"fUST",-269.52607254,0.00042189,4,"2024-01-02T02:10:46.067",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812697,1704161446076,"fUST",-193.66234305,0.00042189,4,"2024-01-02T02:10:46.076",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812698,1704161446085,"fUST",-283.71719471,0.00042189,4,"2024-01-02T02:10:46.085",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812699,1704161446159,"fUST",-1262.83439,0.00042191,7,"2024-01-02T02:10:46.159",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812700,1704161446169,"fUST",-1262.834382,0.00042191,7,"2024-01-02T02:10:46.169",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812701,1704161446179,"fUST",-151.0,0.00042191,2,"2024-01-02T02:10:46.179",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812702,1704161446189,"fUST",-502.22108478,0.00042191,2,"2024-01-02T02:10:46.189",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812703,1704161446198,"fUST",-2371.14,0.00042191,7,"2024-01-02T02:10:46.198",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812704,1704161446208,"fUST",-500.0,0.00042191,7,"2024-01-02T02:10:46.208",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812705,1704161446218,"fUST",-500.0,0.00042191,7,"2024-01-02T02:10:46.218",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812706,1704161446227,"fUST",-2141.32,0.00042191,7,"2024-01-02T02:10:46.227",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812707,1704161446237,"fUST",-1194.12,0.00042191,7,"2024-01-02T02:10:46.237",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812708,1704161446246,"fUST",-500.0,0.00042191,7,"2024-01-02T02:10:46.246",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812709,1704161446256,"fUST",-242.4554599,0.00042191,7,"2024-01-02T02:10:46.256",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812710,1704161446265,"fUST",-601.16,0.00042191,7,"2024-01-02T02:10:46.265",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812711,1704161446274,"fUST",-500.0,0.00042191,7,"2024-01-02T02:10:46.274",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812712,1704161446283,"fUST",-1063.06,0.00042191,7,"2024-01-02T02:10:46.283",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812713,1704161446292,"fUST",-3652.92,0.00042191,7,"2024-01-02T02:10:46.292",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812714,1704161446301,"fUST",-929.38,0.00042191,7,"2024-01-02T02:10:46.301",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812715,1704161446310,"fUST",-690.43,0.00042191,7,"2024-01-02T02:10:46.310",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812716,1704161446320,"fUST",-500.0,0.00042191,7,"2024-01-02T02:10:46.320",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812717,1704161446329,"fUST",-500.0,0.00042191,7,"2024-01-02T02:10:46.329",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812718,1704161446338,"fUST",-500.0,0.00042191,7,"2024-01-02T02:10:46.338",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812719,1704161446347,"fUST",-731.17,0.00042191,7,"2024-01-02T02:10:46.347",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812720,1704161446356,"fUST",-49710.56212764,0.00042191,3,"2024-01-02T02:10:46.356",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812721,1704161446369,"fUST",-2672.53787236,0.00042191,3,"2024-01-02T02:10:46.369",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812722,1704161446380,"fUST",-500.0,0.00042191,7,"2024-01-02T02:10:46.380",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812723,1704161446389,"fUST",-703.47,0.00042191,7,"2024-01-02T02:10:46.389",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812724,1704161446398,"fUST",-9947.87,0.00042191,7,"2024-01-02T02:10:46.398",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812725,1704161446407,"fUST",-4001.31,0.00042191,7,"2024-01-02T02:10:46.407",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812726,1704161446416,"fUST",-4004.8,0.00042191,7,"2024-01-02T02:10:46.416",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812727,1704161446426,"fUST",-4731.56,0.00042191,7,"2024-01-02T02:10:46.426",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812728,1704161446436,"fUST",-1028.73,0.00042191,7,"2024-01-02T02:10:46.436",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812729,1704161446445,"fUST",-500.0,0.00042191,7,"2024-01-02T02:10:46.445",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812730,1704161446454,"fUST",-500.0,0.00042191,7,"2024-01-02T02:10:46.454",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812731,1704161446464,"fUST",-715.54,0.00042191,7,"2024-01-02T02:10:46.464",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812732,1704161446474,"fUST",-2475.03,0.00042191,7,"2024-01-02T02:10:46.474",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812733,1704161446483,"fUST",-500.0,0.00042191,7,"2024-01-02T02:10:46.483",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812734,1704161446492,"fUST",-727.24,0.00042191,7,"2024-01-02T02:10:46.492",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812735,1704161446501,"fUST",-151.0,0.00042252,21,"2024-01-02T02:10:46.501",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812736,1704161446510,"fUST",-2371.14,0.00042328,7,"2024-01-02T02:10:46.510",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812737,1704161446520,"fUST",-500.0,0.00042328,7,"2024-01-02T02:10:46.520",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812738,1704161446529,"fUST",-500.0,0.00042328,7,"2024-01-02T02:10:46.529",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812739,1704161446538,"fUST",-2141.32,0.00042328,7,"2024-01-02T02:10:46.538",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812740,1704161446548,"fUST",-1194.12,0.00042328,7,"2024-01-02T02:10:46.548",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812741,1704161446557,"fUST",-500.0,0.00042328,7,"2024-01-02T02:10:46.557",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812742,1704161446566,"fUST",-601.16,0.00042328,7,"2024-01-02T02:10:46.566",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812743,1704161446576,"fUST",-583.57222015,0.00042328,7,"2024-01-02T02:10:46.576",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812744,1704161446585,"fUST",-1063.06,0.00042328,7,"2024-01-02T02:10:46.585",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812745,1704161446594,"fUST",-3652.92,0.00042328,7,"2024-01-02T02:10:46.594",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812746,1704161446602,"fUST",-929.38,0.00042328,7,"2024-01-02T02:10:46.602",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812747,1704161446611,"fUST",-690.43,0.00042328,7,"2024-01-02T02:10:46.611",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812748,1704161446621,"fUST",-500.0,0.00042328,7,"2024-01-02T02:10:46.621",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812749,1704161446632,"fUST",-500.0,0.00042328,7,"2024-01-02T02:10:46.632",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812750,1704161446641,"fUST",-500.0,0.00042328,7,"2024-01-02T02:10:46.641",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812751,1704161446651,"fUST",-731.17,0.00042328,7,"2024-01-02T02:10:46.651",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812752,1704161446660,"fUST",-51752.18505253,0.00042328,3,"2024-01-02T02:10:46.660",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812753,1704161446672,"fUST",-630.91494747,0.00042328,3,"2024-01-02T02:10:46.672",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812754,1704161446681,"fUST",-226.76964385,0.00042328,7,"2024-01-02T02:10:46.681",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812755,1704161446697,"fUST",-273.23035615,0.00042328,7,"2024-01-02T02:10:46.697",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812756,1704161446707,"fUST",-703.47,0.00042328,7,"2024-01-02T02:10:46.707",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812757,1704161446715,"fUST",-9947.87,0.00042328,7,"2024-01-02T02:10:46.715",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812758,1704161446724,"fUST",-4001.31,0.00042328,7,"2024-01-02T02:10:46.724",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812759,1704161446733,"fUST",-4004.8,0.00042328,7,"2024-01-02T02:10:46.733",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812760,1704161446742,"fUST",-4731.56,0.00042328,7,"2024-01-02T02:10:46.742",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812761,1704161446752,"fUST",-1028.73,0.00042328,7,"2024-01-02T02:10:46.752",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812762,1704161446761,"fUST",-500.0,0.00042328,7,"2024-01-02T02:10:46.761",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812763,1704161446771,"fUST",-500.0,0.00042328,7,"2024-01-02T02:10:46.771",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812764,1704161446781,"fUST",-715.54,0.00042328,7,"2024-01-02T02:10:46.781",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812765,1704161446791,"fUST",-2475.03,0.00042328,7,"2024-01-02T02:10:46.791",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812766,1704161446799,"fUST",-500.0,0.00042328,7,"2024-01-02T02:10:46.799",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812767,1704161446809,"fUST",-1593.7330011,0.000424,120,"2024-01-02T02:10:46.809",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812768,1704161446819,"fUST",-213.544295,0.00042414,30,"2024-01-02T02:10:46.819",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812769,1704161446829,"fUST",-153.0,0.00042433,2,"2024-01-02T02:10:46.829",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812770,1704161446838,"fUST",-153.0,0.00042433,2,"2024-01-02T02:10:46.838",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812771,1704161446848,"fUST",-151.0,0.00042465,2,"2024-01-02T02:10:46.848",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812772,1704161446857,"fUST",-2371.14,0.00042465,7,"2024-01-02T02:10:46.857",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812773,1704161446866,"fUST",-500.0,0.00042465,7,"2024-01-02T02:10:46.866",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812774,1704161446876,"fUST",-500.0,0.00042465,7,"2024-01-02T02:10:46.876",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812775,1704161446887,"fUST",-179.90619096,0.00042465,3,"2024-01-02T02:10:46.887",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812776,1704161446897,"fUST",-2141.32,0.00042465,7,"2024-01-02T02:10:46.897",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812777,1704161446908,"fUST",-1194.12,0.00042465,7,"2024-01-02T02:10:46.908",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812778,1704161446918,"fUST",-514.33052023,0.00042465,7,"2024-01-02T02:10:46.918",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812779,1704161446928,"fUST",-601.16,0.00042465,7,"2024-01-02T02:10:46.928",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812780,1704161446938,"fUST",-1063.06,0.00042465,7,"2024-01-02T02:10:46.938",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812781,1704161446947,"fUST",-3652.92,0.00042465,7,"2024-01-02T02:10:46.947",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812782,1704161446956,"fUST",-929.38,0.00042465,7,"2024-01-02T02:10:46.956",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812783,1704161446965,"fUST",-690.43,0.00042465,7,"2024-01-02T02:10:46.965",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812784,1704161446974,"fUST",-500.0,0.00042465,7,"2024-01-02T02:10:46.974",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812785,1704161446984,"fUST",-500.0,0.00042465,7,"2024-01-02T02:10:46.984",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812786,1704161446993,"fUST",-500.0,0.00042465,7,"2024-01-02T02:10:46.993",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812787,1704161447004,"fUST",-731.17,0.00042465,7,"2024-01-02T02:10:47.004",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812788,1704161447013,"fUST",-46627.39467656,0.00042465,3,"2024-01-02T02:10:47.013",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812789,1704161447160,"fUST",-727.24,0.00042328,7,"2024-01-02T02:10:47.160",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812790,1704161447170,"fUST",-524.30421534,0.00042465,3,"2024-01-02T02:10:47.170",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812791,1704161447184,"fUST",-2260.68532229,0.00042465,3,"2024-01-02T02:10:47.184",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812792,1704161447195,"fUST",-2970.71578581,0.00042465,3,"2024-01-02T02:10:47.195",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812793,1704161447205,"fUST",-500.0,0.00042465,15,"2024-01-02T02:10:47.205",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812794,1704161447214,"fUST",-500.0,0.00042465,7,"2024-01-02T02:10:47.214",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812795,1704161447224,"fUST",-703.47,0.00042465,7,"2024-01-02T02:10:47.224",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812796,1704161447233,"fUST",-9947.87,0.00042465,7,"2024-01-02T02:10:47.233",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812797,1704161447243,"fUST",-4001.31,0.00042465,7,"2024-01-02T02:10:47.243",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812798,1704161447252,"fUST",-4004.8,0.00042465,7,"2024-01-02T02:10:47.252",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812799,1704161447261,"fUST",-4731.56,0.00042465,7,"2024-01-02T02:10:47.261",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812800,1704161447271,"fUST",-1028.73,0.00042465,7,"2024-01-02T02:10:47.271",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812801,1704161447280,"fUST",-500.0,0.00042465,7,"2024-01-02T02:10:47.280",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812802,1704161447290,"fUST",-500.0,0.00042465,7,"2024-01-02T02:10:47.290",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812803,1704161447299,"fUST",-715.54,0.00042465,7,"2024-01-02T02:10:47.299",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812804,1704161447309,"fUST",-2475.03,0.00042465,7,"2024-01-02T02:10:47.309",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812805,1704161447318,"fUST",-500.0,0.00042465,7,"2024-01-02T02:10:47.318",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812806,1704161447327,"fUST",-727.24,0.00042465,7,"2024-01-02T02:10:47.327",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812807,1704161447336,"fUST",-153.0,0.00042503,2,"2024-01-02T02:10:47.336",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812808,1704161447345,"fUST",-301.63803436,0.00042567,4,"2024-01-02T02:10:47.345",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812809,1704161447354,"fUST",-308.151804,0.000426,22,"2024-01-02T02:10:47.354",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812810,1704161447363,"fUST",-1500.0,0.000426,3,"2024-01-02T02:10:47.363",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812811,1704161447373,"fUST",-2371.14,0.00042602,7,"2024-01-02T02:10:47.373",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812812,1704161447384,"fUST",-485.42536585,0.00042602,7,"2024-01-02T02:10:47.384",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812813,1704161447393,"fUST",-500.0,0.00042602,7,"2024-01-02T02:10:47.393",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812814,1704161447402,"fUST",-1194.12,0.00042602,7,"2024-01-02T02:10:47.402",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812815,1704161447411,"fUST",-601.16,0.00042602,7,"2024-01-02T02:10:47.411",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812816,1704161447420,"fUST",-1063.06,0.00042602,7,"2024-01-02T02:10:47.420",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812817,1704161447429,"fUST",-3652.92,0.00042602,7,"2024-01-02T02:10:47.429",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812818,1704161447438,"fUST",-929.38,0.00042602,7,"2024-01-02T02:10:47.438",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812819,1704161447447,"fUST",-690.43,0.00042602,7,"2024-01-02T02:10:47.447",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812820,1704161447456,"fUST",-500.0,0.00042602,7,"2024-01-02T02:10:47.456",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812821,1704161447465,"fUST",-500.0,0.00042602,7,"2024-01-02T02:10:47.465",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812822,1704161447474,"fUST",-500.0,0.00042602,7,"2024-01-02T02:10:47.474",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812823,1704161447483,"fUST",-26318.34440998,0.00042602,3,"2024-01-02T02:10:47.483",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812824,1704161447518,"fUST",-304.83848844,0.00041094,4,"2024-01-02T02:10:47.518",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812825,1704161447527,"fUST",-3895.99156156,0.00042602,3,"2024-01-02T02:10:47.527",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812826,1704161447540,"fUST",-418.50099124,0.00042602,3,"2024-01-02T02:10:47.540",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812843,1704161449457,"fUST",-385.09268139,0.00036,2,"2024-01-02T02:10:49.457",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812846,1704161449466,"fUST",-196.4540866,0.00041094,4,"2024-01-02T02:10:49.466",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812849,1704161449476,"fUST",-748.67688589,0.00041367,4,"2024-01-02T02:10:49.476",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812852,1704161449485,"fUST",-268.50780013,0.00041367,4,"2024-01-02T02:10:49.485",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812855,1704161449494,"fUST",-42.79152717,0.00041368,2,"2024-01-02T02:10:49.494",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812859,1704161449506,"fUST",-212.06054975,0.00041368,2,"2024-01-02T02:10:49.506",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812862,1704161449515,"fUST",-308.05693578,0.00041368,4,"2024-01-02T02:10:49.515",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812865,1704161449525,"fUST",-242.918384,0.00041368,4,"2024-01-02T02:10:49.525",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812867,1704161449534,"fUST",-15212.65121047,0.00042602,3,"2024-01-02T02:10:49.534",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812869,1704161449546,"fUST",-6537.61182675,0.00042602,3,"2024-01-02T02:10:49.546",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812871,1704161449555,"fUST",-731.17,0.00042602,7,"2024-01-02T02:10:49.555",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812873,1704161449564,"fUST",-272.14389889,0.00042602,7,"2024-01-02T02:10:49.564",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812875,1704161449573,"fUST",-703.47,0.00042602,7,"2024-01-02T02:10:49.573",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812877,1704161449584,"fUST",-9947.87,0.00042602,7,"2024-01-02T02:10:49.584",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812879,1704161449593,"fUST",-4001.31,0.00042602,7,"2024-01-02T02:10:49.593",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812881,1704161449602,"fUST",-4004.8,0.00042602,7,"2024-01-02T02:10:49.602",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812883,1704161449612,"fUST",-4731.56,0.00042602,7,"2024-01-02T02:10:49.612",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812885,1704161449621,"fUST",-1028.73,0.00042602,7,"2024-01-02T02:10:49.621",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812887,1704161449632,"fUST",-500.0,0.00042602,7,"2024-01-02T02:10:49.632",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812889,1704161449641,"fUST",-500.0,0.00042602,7,"2024-01-02T02:10:49.641",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812891,1704161449652,"fUST",-715.54,0.00042602,7,"2024-01-02T02:10:49.652",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812900,1704161449714,"fUST",-2475.03,0.00042602,7,"2024-01-02T02:10:49.714",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812902,1704161449731,"fUST",-500.0,0.00042602,7,"2024-01-02T02:10:49.731",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812904,1704161449741,"fUST",-727.24,0.00042602,7,"2024-01-02T02:10:49.741",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812906,1704161449752,"fUST",-244.69723579,0.000427,30,"2024-01-02T02:10:49.752",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812907,1704161449762,"fUST",-803.0,0.00042707,60,"2024-01-02T02:10:49.762",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812908,1704161449771,"fUST",-803.0,0.00042717,60,"2024-01-02T02:10:49.771",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812909,1704161449780,"fUST",-803.0,0.00042727,60,"2024-01-02T02:10:49.780",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812910,1704161449788,"fUST",-399.00395613,0.00042737,4,"2024-01-02T02:10:49.788",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812911,1704161449798,"fUST",-309.62844586,0.00042737,4,"2024-01-02T02:10:49.798",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812912,1704161449807,"fUST",-151.0,0.00042739,2,"2024-01-02T02:10:49.807",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812913,1704161449816,"fUST",-320.67707786,0.00042739,14,"2024-01-02T02:10:49.816",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812914,1704161449825,"fUST",-165.73415178,0.00042739,14,"2024-01-02T02:10:49.825",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812915,1704161449834,"fUST",-500.0,0.00042739,2,"2024-01-02T02:10:49.834",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812916,1704161449844,"fUST",-500.0,0.00042739,2,"2024-01-02T02:10:49.844",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812917,1704161449853,"fUST",-500.0,0.00042739,2,"2024-01-02T02:10:49.853",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812918,1704161449862,"fUST",-500.0,0.00042739,2,"2024-01-02T02:10:49.862",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812919,1704161449871,"fUST",-500.0,0.00042739,2,"2024-01-02T02:10:49.871",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812920,1704161449881,"fUST",-193.75064475,0.00042739,14,"2024-01-02T02:10:49.881",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812921,1704161449890,"fUST",-2371.14,0.00042739,7,"2024-01-02T02:10:49.890",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812922,1704161449899,"fUST",-1185.22411422,0.00042739,14,"2024-01-02T02:10:49.899",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812923,1704161449909,"fUST",-173.43514258,0.00042739,7,"2024-01-02T02:10:49.909",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812924,1704161449917,"fUST",-1194.12,0.00042739,7,"2024-01-02T02:10:49.917",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812925,1704161449927,"fUST",-170.88512577,0.00042739,14,"2024-01-02T02:10:49.927",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812926,1704161449938,"fUST",-601.16,0.00042739,7,"2024-01-02T02:10:49.938",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812927,1704161449948,"fUST",-1063.06,0.00042739,7,"2024-01-02T02:10:49.948",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812928,1704161449959,"fUST",-3652.92,0.00042739,7,"2024-01-02T02:10:49.959",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812929,1704161449969,"fUST",-929.38,0.00042739,7,"2024-01-02T02:10:49.969",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812930,1704161449978,"fUST",-690.43,0.00042739,7,"2024-01-02T02:10:49.978",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812931,1704161449988,"fUST",-500.0,0.00042739,7,"2024-01-02T02:10:49.988",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812932,1704161449998,"fUST",-500.0,0.00042739,7,"2024-01-02T02:10:49.998",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812933,1704161450007,"fUST",-500.0,0.00042739,7,"2024-01-02T02:10:50.007",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812934,1704161450017,"fUST",-52383.1,0.00042739,3,"2024-01-02T02:10:50.017",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812935,1704161450026,"fUST",-731.17,0.00042739,7,"2024-01-02T02:10:50.026",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812936,1704161450036,"fUST",-276.29923883,0.00042739,15,"2024-01-02T02:10:50.036",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812937,1704161450046,"fUST",-407.77451433,0.00042739,14,"2024-01-02T02:10:50.046",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812938,1704161450056,"fUST",-703.47,0.00042739,7,"2024-01-02T02:10:50.056",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812939,1704161450065,"fUST",-9947.87,0.00042739,7,"2024-01-02T02:10:50.065",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812940,1704161450074,"fUST",-4001.31,0.00042739,7,"2024-01-02T02:10:50.074",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812941,1704161450084,"fUST",-4004.8,0.00042739,7,"2024-01-02T02:10:50.084",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812942,1704161450094,"fUST",-4731.56,0.00042739,7,"2024-01-02T02:10:50.094",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812943,1704161450103,"fUST",-1028.73,0.00042739,7,"2024-01-02T02:10:50.103",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812944,1704161450112,"fUST",-500.0,0.00042739,7,"2024-01-02T02:10:50.112",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812945,1704161450122,"fUST",-500.0,0.00042739,7,"2024-01-02T02:10:50.122",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812946,1704161450132,"fUST",-715.54,0.00042739,7,"2024-01-02T02:10:50.132",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812947,1704161450144,"fUST",-2475.03,0.00042739,7,"2024-01-02T02:10:50.144",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812948,1704161450153,"fUST",-480.61737042,0.00042739,7,"2024-01-02T02:10:50.153",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812949,1704161450161,"fUST",-727.24,0.00042739,7,"2024-01-02T02:10:50.161",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812950,1704161450171,"fUST",-523.0,0.0004274,4,"2024-01-02T02:10:50.171",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812951,1704161450180,"fUST",-158.7843683,0.00042779,60,"2024-01-02T02:10:50.180",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812952,1704161450189,"fUST",-2371.14,0.00042876,7,"2024-01-02T02:10:50.189",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812953,1704161450199,"fUST",-1194.12,0.00042876,7,"2024-01-02T02:10:50.199",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812954,1704161450208,"fUST",-601.16,0.00042876,7,"2024-01-02T02:10:50.208",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812955,1704161450218,"fUST",-1063.06,0.00042876,7,"2024-01-02T02:10:50.218",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812956,1704161450227,"fUST",-3652.92,0.00042876,7,"2024-01-02T02:10:50.227",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812957,1704161450236,"fUST",-929.38,0.00042876,7,"2024-01-02T02:10:50.236",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812958,1704161450245,"fUST",-690.43,0.00042876,7,"2024-01-02T02:10:50.245",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812959,1704161450255,"fUST",-500.0,0.00042876,7,"2024-01-02T02:10:50.255",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812960,1704161450264,"fUST",-500.0,0.00042876,7,"2024-01-02T02:10:50.264",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812961,1704161450273,"fUST",-500.0,0.00042876,7,"2024-01-02T02:10:50.273",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812962,1704161450282,"fUST",-52383.1,0.00042876,3,"2024-01-02T02:10:50.282",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812963,1704161450291,"fUST",-731.17,0.00042876,7,"2024-01-02T02:10:50.291",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812964,1704161450300,"fUST",-703.47,0.00042876,7,"2024-01-02T02:10:50.300",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812965,1704161450309,"fUST",-9947.87,0.00042876,7,"2024-01-02T02:10:50.309",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812966,1704161450319,"fUST",-4001.31,0.00042876,7,"2024-01-02T02:10:50.319",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812967,1704161450328,"fUST",-4004.8,0.00042876,7,"2024-01-02T02:10:50.328",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812968,1704161450338,"fUST",-4731.56,0.00042876,7,"2024-01-02T02:10:50.338",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812969,1704161450347,"fUST",-1028.73,0.00042876,7,"2024-01-02T02:10:50.347",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812970,1704161450356,"fUST",-500.0,0.00042876,7,"2024-01-02T02:10:50.356",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812971,1704161450365,"fUST",-500.0,0.00042876,7,"2024-01-02T02:10:50.365",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812972,1704161450374,"fUST",-715.54,0.00042876,7,"2024-01-02T02:10:50.374",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812973,1704161450385,"fUST",-2475.03,0.00042876,7,"2024-01-02T02:10:50.385",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812974,1704161450394,"fUST",-727.24,0.00042876,7,"2024-01-02T02:10:50.394",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812975,1704161450404,"fUST",-5244.3952895,0.000429,5,"2024-01-02T02:10:50.404",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812976,1704161450414,"fUST",-213.544295,0.00042925,30,"2024-01-02T02:10:50.414",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812977,1704161450423,"fUST",-213.544295,0.00042925,30,"2024-01-02T02:10:50.423",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812978,1704161450433,"fUST",-25943.39917896,0.00043,2,"2024-01-02T02:10:50.433",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812979,1704161450443,"fUST",-1000.0,0.00043,4,"2024-01-02T02:10:50.443",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812980,1704161450452,"fUST",-424.61407571,0.00043,120,"2024-01-02T02:10:50.452",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812981,1704161450462,"fUST",-1480.9240747,0.00043,30,"2024-01-02T02:10:50.462",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812982,1704161450471,"fUST",-4658.51142887,0.00043,5,"2024-01-02T02:10:50.471",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812983,1704162453347,"fUST",-154.81422293,0.00034898,2,"2024-01-02T02:27:33.347",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812984,1704162453368,"fUST",-528.588082,0.00034899,2,"2024-01-02T02:27:33.368",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812985,1704162453389,"fUST",-1000.0,0.00035797,7,"2024-01-02T02:27:33.389",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812986,1704162453412,"fUST",-154.81422293,0.00035798,4,"2024-01-02T02:27:33.412",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812987,1704162453434,"fUST",-4016.4683794,0.00035799,4,"2024-01-02T02:27:33.434",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812988,1704162453455,"fUST",-24900.0,0.00035809,2,"2024-01-02T02:27:33.455",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812989,1704162453478,"fUST",-437.0,0.00035945,2,"2024-01-02T02:27:33.478",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812990,1704162453501,"fUST",-442.869865,0.00035961,120,"2024-01-02T02:27:33.501",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812991,1704162453523,"fUST",-19463.01533866,0.00035982,17,"2024-01-02T02:27:33.523",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812992,1704162453546,"fUST",-528.588082,0.00036191,2,"2024-01-02T02:27:33.546",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812993,1704162453569,"fUST",-155.1936891,0.00037,4,"2024-01-02T02:27:33.569",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812994,1704162453592,"fUST",-675.47245459,0.00037,5,"2024-01-02T02:27:33.592",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812995,1704162453615,"fUST",-551.06605467,0.00037187,2,"2024-01-02T02:27:33.615",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812996,1704162453640,"fUST",-600.57093298,0.00037187,2,"2024-01-02T02:27:33.640",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812997,1704162453661,"fUST",-528.588082,0.00037482,2,"2024-01-02T02:27:33.661",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812998,1704162453681,"fUST",-528.588082,0.00038773,2,"2024-01-02T02:27:33.681",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309812999,1704162453702,"fUST",-487.0,0.0003926,2,"2024-01-02T02:27:33.702",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813000,1704162453723,"fUST",-250.0,0.00039389,30,"2024-01-02T02:27:33.723",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813001,1704162453745,"fUST",-528.588082,0.00040064,2,"2024-01-02T02:27:33.745",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813002,1704162453766,"fUST",-2866.27283323,0.00040639,2,"2024-01-02T02:27:33.766",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813003,1704162453787,"fUST",-2053.81997898,0.000408,60,"2024-01-02T02:27:33.787",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813004,1704162453808,"fUST",-192.80012156,0.00040884,2,"2024-01-02T02:27:33.808",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813005,1704162453829,"fUST",-162.0,0.00040975,7,"2024-01-02T02:27:33.829",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813006,1704162453850,"fUST",-3070.26,0.00040983,3,"2024-01-02T02:27:33.850",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813007,1704162453870,"fUST",-507.96895673,0.00040984,2,"2024-01-02T02:27:33.870",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813008,1704162453890,"fUST",-5854.79,0.00040984,3,"2024-01-02T02:27:33.890",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813009,1704162453910,"fUST",-150.0,0.00040985,7,"2024-01-02T02:27:33.910",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813010,1704162453930,"fUST",-230.84808073,0.00040993,4,"2024-01-02T02:27:33.930",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813011,1704162453951,"fUST",-1218.08107804,0.00040993,4,"2024-01-02T02:27:33.951",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813012,1704162453971,"fUST",-156.04354129,0.00040993,4,"2024-01-02T02:27:33.971",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813013,1704162453992,"fUST",-278.08676297,0.00040993,4,"2024-01-02T02:27:33.992",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813014,1704162454012,"fUST",-711.03495311,0.00040993,4,"2024-01-02T02:27:34.012",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813015,1704162454033,"fUST",-180.38118731,0.00040993,2,"2024-01-02T02:27:34.033",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813016,1704162454054,"fUST",-246.56769685,0.00040993,4,"2024-01-02T02:27:34.054",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813017,1704162454075,"fUST",-254.07629295,0.00040993,4,"2024-01-02T02:27:34.075",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813018,1704162454097,"fUST",-1085.72645627,0.00040993,4,"2024-01-02T02:27:34.097",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813019,1704162454120,"fUST",-191.30705885,0.00040993,4,"2024-01-02T02:27:34.120",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813020,1704162454140,"fUST",-246.26509339,0.00040993,4,"2024-01-02T02:27:34.140",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813021,1704162454165,"fUST",-154.82968734,0.00040993,4,"2024-01-02T02:27:34.165",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813022,1704162454214,"fUST",-374.39637498,0.00040994,2,"2024-01-02T02:27:34.214",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813023,1704162454236,"fUST",-596.07192366,0.00040994,2,"2024-01-02T02:27:34.236",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813024,1704162454260,"fUST",-357.6431542,0.00040994,7,"2024-01-02T02:27:34.260",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813025,1704162454281,"fUST",-414.89775146,0.00040994,4,"2024-01-02T02:27:34.281",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813026,1704162454301,"fUST",-500.0,0.00040994,4,"2024-01-02T02:27:34.301",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813027,1704162454324,"fUST",-463.57937072,0.00040994,4,"2024-01-02T02:27:34.324",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813028,1704162454344,"fUST",-401.75011841,0.00040994,4,"2024-01-02T02:27:34.344",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813029,1704162454364,"fUST",-225.77436499,0.00040994,4,"2024-01-02T02:27:34.364",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813030,1704162454384,"fUST",-429.09760783,0.00040994,4,"2024-01-02T02:27:34.384",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813031,1704162454404,"fUST",-542.67291004,0.00040994,4,"2024-01-02T02:27:34.404",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813032,1704162454424,"fUST",-160.45558927,0.00040994,2,"2024-01-02T02:27:34.424",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813033,1704162454444,"fUST",-267.12511664,0.00040994,4,"2024-01-02T02:27:34.444",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813034,1704162454464,"fUST",-615.28298704,0.00040994,4,"2024-01-02T02:27:34.464",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813035,1704162454483,"fUST",-1883.9256807,0.00040994,4,"2024-01-02T02:27:34.483",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813036,1704162454502,"fUST",-155.25421925,0.00040994,7,"2024-01-02T02:27:34.502",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813037,1704162454523,"fUST",-103924.01283087,0.00040995,2,"2024-01-02T02:27:34.523",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813157,1704162639680,"fUST",-1000.0,0.0004098,7,"2024-01-02T02:30:39.680",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813158,1704162639690,"fUST",-209.31768675,0.00040981,4,"2024-01-02T02:30:39.690",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813159,1704162639699,"fUST",-2352.91,0.00040985,3,"2024-01-02T02:30:39.699",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813160,1704162639708,"fUST",-4486.84,0.00040985,3,"2024-01-02T02:30:39.708",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813161,1704162639717,"fUST",-1703.93214492,0.00040993,4,"2024-01-02T02:30:39.717",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813162,1704162639727,"fUST",-154.98533721,0.00040993,2,"2024-01-02T02:30:39.727",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813163,1704162639736,"fUST",-155.16909692,0.00040994,4,"2024-01-02T02:30:39.736",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813164,1704162639745,"fUST",-5210.01915065,0.00040995,2,"2024-01-02T02:30:39.745",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813165,1704162639755,"fUST",-1046.80493833,0.00040995,4,"2024-01-02T02:30:39.755",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813166,1704162639764,"fUST",-154.81422293,0.00040995,4,"2024-01-02T02:30:39.764",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813167,1704162639773,"fUST",-5936.35471714,0.00040995,4,"2024-01-02T02:30:39.773",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813168,1704162639782,"fUST",-949.4810875,0.00040995,4,"2024-01-02T02:30:39.782",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813169,1704162639791,"fUST",-595.0668657,0.00040995,4,"2024-01-02T02:30:39.791",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813170,1704162639800,"fUST",-3409.78185252,0.00040995,4,"2024-01-02T02:30:39.800",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813171,1704162639810,"fUST",-154.81422293,0.00040995,4,"2024-01-02T02:30:39.810",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813172,1704162639819,"fUST",-154.81422293,0.00040995,4,"2024-01-02T02:30:39.819",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813173,1704162639828,"fUST",-112644.71672732,0.00040995,2,"2024-01-02T02:30:39.828",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813174,1704162639837,"fUST",-238.42876946,0.00040999,2,"2024-01-02T02:30:39.837",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813175,1704162639846,"fUST",-507.44027795,0.00041,2,"2024-01-02T02:30:39.846",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813176,1704162639855,"fUST",-314.316684,0.00041,7,"2024-01-02T02:30:39.855",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813177,1704162639864,"fUST",-155.0,0.00041054,2,"2024-01-02T02:30:39.864",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813178,1704162639874,"fUST",-150.0,0.00041065,60,"2024-01-02T02:30:39.874",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813179,1704162639883,"fUST",-150.0,0.00041065,7,"2024-01-02T02:30:39.883",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813180,1704162639893,"fUST",-150.0,0.00041075,60,"2024-01-02T02:30:39.893",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813181,1704162639903,"fUST",-150.0,0.00041075,7,"2024-01-02T02:30:39.903",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813182,1704162639912,"fUST",-150.0,0.00041085,60,"2024-01-02T02:30:39.912",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813183,1704162639922,"fUST",-150.0,0.00041085,7,"2024-01-02T02:30:39.922",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813184,1704162639933,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:39.933",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813185,1704162639943,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:39.943",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813186,1704162639954,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:39.954",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813187,1704162639963,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:39.963",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813188,1704162639972,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:39.972",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813189,1704162639982,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:39.982",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813190,1704162639991,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:39.991",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813191,1704162640001,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.001",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813192,1704162640011,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.011",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813193,1704162640022,"fUST",-529.12493076,0.00041095,7,"2024-01-02T02:30:40.022",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813194,1704162640031,"fUST",-619.59,0.00041095,7,"2024-01-02T02:30:40.031",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813195,1704162640040,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.040",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813196,1704162640050,"fUST",-796.08,0.00041095,7,"2024-01-02T02:30:40.050",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813197,1704162640059,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.059",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813198,1704162640068,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.068",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813199,1704162640078,"fUST",-150.0,0.00041095,7,"2024-01-02T02:30:40.078",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813200,1704162640089,"fUST",-224.93691783,0.00041095,7,"2024-01-02T02:30:40.089",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813201,1704162640098,"fUST",-708.7,0.00041095,7,"2024-01-02T02:30:40.098",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813202,1704162640108,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.108",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813203,1704162640117,"fUST",-2435.28,0.00041095,7,"2024-01-02T02:30:40.117",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813204,1704162640126,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.126",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813205,1704162640135,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.135",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813206,1704162640144,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.144",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813207,1704162640153,"fUST",-533.7215135,0.00041095,7,"2024-01-02T02:30:40.153",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813208,1704162640162,"fUST",-165.78781241,0.00041095,7,"2024-01-02T02:30:40.162",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813209,1704162640171,"fUST",-500.0,0.00041095,2,"2024-01-02T02:30:40.171",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813210,1704162640181,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.181",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813211,1704162640190,"fUST",-506.6352725,0.00041095,7,"2024-01-02T02:30:40.190",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813212,1704162640199,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.199",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813213,1704162640210,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.210",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813214,1704162640219,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.219",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813215,1704162640228,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.228",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813216,1704162640238,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.238",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813217,1704162640247,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.247",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813218,1704162640256,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.256",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813219,1704162640265,"fUST",-510.22535791,0.00041095,7,"2024-01-02T02:30:40.265",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813220,1704162640274,"fUST",-36993.34,0.00041095,3,"2024-01-02T02:30:40.274",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813221,1704162640284,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.284",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813222,1704162640293,"fUST",-517.91,0.00041095,7,"2024-01-02T02:30:40.293",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813223,1704162640303,"fUST",-174.03449883,0.00041095,7,"2024-01-02T02:30:40.303",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813224,1704162640313,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.313",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813225,1704162640322,"fUST",-6631.91,0.00041095,7,"2024-01-02T02:30:40.322",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813226,1704162640331,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.331",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813227,1704162640340,"fUST",-273.32975873,0.00041095,7,"2024-01-02T02:30:40.340",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813228,1704162640350,"fUST",-515.79862376,0.00041095,7,"2024-01-02T02:30:40.350",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813229,1704162640359,"fUST",-503.92146852,0.00041095,7,"2024-01-02T02:30:40.359",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813230,1704162640369,"fUST",-2667.54,0.00041095,7,"2024-01-02T02:30:40.369",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813231,1704162640378,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.378",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813232,1704162640387,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.387",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813233,1704162640396,"fUST",-505.73973288,0.00041095,7,"2024-01-02T02:30:40.396",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813234,1704162640406,"fUST",-1580.76,0.00041095,7,"2024-01-02T02:30:40.406",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813235,1704162640415,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.415",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813236,1704162640424,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.424",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813237,1704162640433,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.433",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813238,1704162640443,"fUST",-2669.87,0.00041095,7,"2024-01-02T02:30:40.443",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813239,1704162640452,"fUST",-3154.38,0.00041095,7,"2024-01-02T02:30:40.452",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813240,1704162640462,"fUST",-240.67710296,0.00041095,7,"2024-01-02T02:30:40.462",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813242,1704162640471,"fUST",-511.53076204,0.00041095,7,"2024-01-02T02:30:40.471",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813243,1704162640481,"fUST",-511.93036675,0.00041095,7,"2024-01-02T02:30:40.481",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813244,1704162640490,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.490",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813245,1704162640499,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.499",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813246,1704162640507,"fUST",-685.82,0.00041095,7,"2024-01-02T02:30:40.507",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813247,1704162640517,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.517",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813248,1704162640526,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.526",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813249,1704162640535,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.535",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813250,1704162640544,"fUST",-1695.21,0.00041095,7,"2024-01-02T02:30:40.544",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813251,1704162640553,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.553",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813252,1704162640562,"fUST",-1650.02,0.00041095,7,"2024-01-02T02:30:40.562",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813253,1704162640571,"fUST",-500.0,0.00041095,7,"2024-01-02T02:30:40.571",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813255,1704162640579,"fUST",-198.67687316,0.00041231,4,"2024-01-02T02:30:40.579",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813256,1704162640588,"fUST",-177.81332206,0.00041231,4,"2024-01-02T02:30:40.588",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813257,1704162640597,"fUST",-401.7501184,0.00041231,4,"2024-01-02T02:30:40.597",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813258,1704162640606,"fUST",-625.60374603,0.00041231,4,"2024-01-02T02:30:40.606",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813259,1704162640614,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.614",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813260,1704162640624,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.624",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813261,1704162640633,"fUST",-607.07533651,0.00041232,7,"2024-01-02T02:30:40.633",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813263,1704162640643,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.643",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813264,1704162640652,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.652",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813265,1704162640661,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.661",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813266,1704162640670,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.670",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813267,1704162640679,"fUST",-371.7537333,0.00041232,7,"2024-01-02T02:30:40.679",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813268,1704162640688,"fUST",-619.59,0.00041232,7,"2024-01-02T02:30:40.688",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813269,1704162640698,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.698",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813270,1704162640706,"fUST",-796.08,0.00041232,7,"2024-01-02T02:30:40.706",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813271,1704162640715,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.715",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813272,1704162640724,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.724",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813273,1704162640734,"fUST",-151.78099293,0.00041232,7,"2024-01-02T02:30:40.734",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813274,1704162640743,"fUST",-708.7,0.00041232,7,"2024-01-02T02:30:40.743",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813275,1704162640752,"fUST",-534.66263788,0.00041232,7,"2024-01-02T02:30:40.752",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813276,1704162640761,"fUST",-2435.28,0.00041232,7,"2024-01-02T02:30:40.761",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813277,1704162640770,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.770",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813278,1704162640779,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.779",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813279,1704162640788,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.788",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813280,1704162640797,"fUST",-500.0,0.00041232,2,"2024-01-02T02:30:40.797",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813281,1704162640807,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.807",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813282,1704162640816,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.816",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813283,1704162640825,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.825",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813284,1704162640834,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.834",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813285,1704162640843,"fUST",-504.08608425,0.00041232,7,"2024-01-02T02:30:40.843",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813286,1704162640852,"fUST",-529.74128568,0.00041232,7,"2024-01-02T02:30:40.852",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813287,1704162640861,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.861",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813288,1704162640870,"fUST",-562.67162828,0.00041232,7,"2024-01-02T02:30:40.870",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813289,1704162640879,"fUST",-36993.34,0.00041232,3,"2024-01-02T02:30:40.879",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813290,1704162640888,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.888",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813291,1704162640897,"fUST",-517.91,0.00041232,7,"2024-01-02T02:30:40.897",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813292,1704162640906,"fUST",-598.99639577,0.00041232,7,"2024-01-02T02:30:40.906",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813293,1704162640915,"fUST",-6631.91,0.00041232,7,"2024-01-02T02:30:40.915",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813294,1704162640924,"fUST",-156.24147642,0.00041232,7,"2024-01-02T02:30:40.924",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813295,1704162640933,"fUST",-2667.54,0.00041232,7,"2024-01-02T02:30:40.933",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813296,1704162640942,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.942",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813297,1704162640951,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.951",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813298,1704162640960,"fUST",-1580.76,0.00041232,7,"2024-01-02T02:30:40.960",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813299,1704162640969,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.969",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813300,1704162640978,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:40.978",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813301,1704162640987,"fUST",-304.47690849,0.00041232,7,"2024-01-02T02:30:40.987",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813302,1704162640996,"fUST",-2669.87,0.00041232,7,"2024-01-02T02:30:40.996",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813303,1704162641005,"fUST",-3154.38,0.00041232,7,"2024-01-02T02:30:41.005",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813304,1704162641014,"fUST",-323.57459987,0.00041232,7,"2024-01-02T02:30:41.014",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813305,1704162641023,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:41.023",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813306,1704162641033,"fUST",-685.82,0.00041232,7,"2024-01-02T02:30:41.033",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813307,1704162641042,"fUST",-517.04843179,0.00041232,7,"2024-01-02T02:30:41.042",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813308,1704162641052,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:41.052",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813309,1704162641061,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:41.061",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813310,1704162641070,"fUST",-1695.21,0.00041232,7,"2024-01-02T02:30:41.070",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813311,1704162641079,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:41.079",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813312,1704162641089,"fUST",-1650.02,0.00041232,7,"2024-01-02T02:30:41.089",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813313,1704162641098,"fUST",-500.0,0.00041232,7,"2024-01-02T02:30:41.098",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813314,1704162641107,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.107",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813315,1704162641116,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.116",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813316,1704162641125,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.125",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813317,1704162641134,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.134",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813318,1704162641143,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.143",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813319,1704162641153,"fUST",-619.59,0.00041369,7,"2024-01-02T02:30:41.153",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813320,1704162641163,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.163",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813321,1704162641172,"fUST",-796.08,0.00041369,7,"2024-01-02T02:30:41.172",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813322,1704162641181,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.181",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813323,1704162641191,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.191",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813324,1704162641266,"fUST",-708.7,0.00041369,7,"2024-01-02T02:30:41.266",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813325,1704162641276,"fUST",-2435.28,0.00041369,7,"2024-01-02T02:30:41.276",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813326,1704162641286,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.286",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813327,1704162641295,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.295",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813328,1704162641305,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.305",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813329,1704162641314,"fUST",-500.0,0.00041369,2,"2024-01-02T02:30:41.314",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813330,1704162641323,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.323",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813331,1704162641333,"fUST",-519.07740423,0.00041369,7,"2024-01-02T02:30:41.333",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813332,1704162641342,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.342",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813333,1704162641352,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.352",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813334,1704162641363,"fUST",-395.96560805,0.00041369,7,"2024-01-02T02:30:41.363",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813335,1704162641373,"fUST",-36993.34,0.00041369,3,"2024-01-02T02:30:41.373",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813336,1704162641384,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.384",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813337,1704162641393,"fUST",-517.91,0.00041369,7,"2024-01-02T02:30:41.393",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813338,1704162641403,"fUST",-6631.91,0.00041369,7,"2024-01-02T02:30:41.403",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813339,1704162641413,"fUST",-2667.54,0.00041369,7,"2024-01-02T02:30:41.413",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813340,1704162641423,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.423",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813341,1704162641432,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.432",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813342,1704162641442,"fUST",-1580.76,0.00041369,7,"2024-01-02T02:30:41.442",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813343,1704162641451,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.451",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813344,1704162641461,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.461",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813345,1704162641470,"fUST",-2669.87,0.00041369,7,"2024-01-02T02:30:41.470",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813346,1704162641481,"fUST",-3154.38,0.00041369,7,"2024-01-02T02:30:41.481",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813347,1704162641490,"fUST",-428.49624479,0.00041369,7,"2024-01-02T02:30:41.490",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813348,1704162641499,"fUST",-685.82,0.00041369,7,"2024-01-02T02:30:41.499",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813349,1704162641510,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.510",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813350,1704162641519,"fUST",-639.94712464,0.00041369,7,"2024-01-02T02:30:41.519",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813351,1704162641529,"fUST",-1695.21,0.00041369,7,"2024-01-02T02:30:41.529",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813352,1704162641538,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.538",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813353,1704162641547,"fUST",-1650.02,0.00041369,7,"2024-01-02T02:30:41.547",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813354,1704162641556,"fUST",-500.0,0.00041369,7,"2024-01-02T02:30:41.556",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813355,1704162641565,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.565",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813356,1704162641574,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.574",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813357,1704162641584,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.584",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813358,1704162641593,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.593",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813359,1704162641603,"fUST",-619.59,0.00041506,7,"2024-01-02T02:30:41.603",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813360,1704162641612,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.612",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813361,1704162641621,"fUST",-796.08,0.00041506,7,"2024-01-02T02:30:41.621",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813362,1704162641631,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.631",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813363,1704162641641,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.641",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813364,1704162641650,"fUST",-708.7,0.00041506,7,"2024-01-02T02:30:41.650",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813365,1704162641660,"fUST",-2435.28,0.00041506,7,"2024-01-02T02:30:41.660",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813366,1704162641670,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.670",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813367,1704162641681,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.681",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813368,1704162641691,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.691",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813369,1704162641701,"fUST",-500.0,0.00041506,2,"2024-01-02T02:30:41.701",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813370,1704162641711,"fUST",-506.92236608,0.00041506,7,"2024-01-02T02:30:41.711",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813371,1704162641720,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.720",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813372,1704162641729,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.729",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813373,1704162641738,"fUST",-36993.34,0.00041506,3,"2024-01-02T02:30:41.738",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813374,1704162641749,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.749",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813375,1704162641759,"fUST",-517.91,0.00041506,7,"2024-01-02T02:30:41.759",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813376,1704162641771,"fUST",-6631.91,0.00041506,7,"2024-01-02T02:30:41.771",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813377,1704162641780,"fUST",-2667.54,0.00041506,7,"2024-01-02T02:30:41.780",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813378,1704162641790,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.790",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813379,1704162641799,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.799",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813380,1704162641808,"fUST",-1580.76,0.00041506,7,"2024-01-02T02:30:41.808",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813381,1704162641818,"fUST",-479.3041618,0.00041506,7,"2024-01-02T02:30:41.818",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813382,1704162641828,"fUST",-510.96560856,0.00041506,7,"2024-01-02T02:30:41.828",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813383,1704162641839,"fUST",-2669.87,0.00041506,7,"2024-01-02T02:30:41.839",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813384,1704162641847,"fUST",-3154.38,0.00041506,7,"2024-01-02T02:30:41.847",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813385,1704162641857,"fUST",-685.82,0.00041506,7,"2024-01-02T02:30:41.857",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813386,1704162641866,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.866",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813387,1704162641875,"fUST",-1695.21,0.00041506,7,"2024-01-02T02:30:41.875",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813388,1704162641885,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:41.885",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813389,1704162641894,"fUST",-1650.02,0.00041506,7,"2024-01-02T02:30:41.894",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813390,1704162641903,"fUST",-469.20280952,0.00041642,7,"2024-01-02T02:30:41.903",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813391,1704162641911,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:41.911",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813392,1704162641921,"fUST",-497.87121471,0.00041643,7,"2024-01-02T02:30:41.921",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813393,1704162641930,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:41.930",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813394,1704162641939,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:41.939",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813395,1704162641948,"fUST",-619.59,0.00041643,7,"2024-01-02T02:30:41.948",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813396,1704162641957,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:41.957",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813397,1704162641966,"fUST",-796.08,0.00041643,7,"2024-01-02T02:30:41.966",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813398,1704162641975,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:41.975",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813399,1704162641985,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:41.985",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813400,1704162641994,"fUST",-708.7,0.00041643,7,"2024-01-02T02:30:41.994",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813401,1704162642003,"fUST",-2435.28,0.00041643,7,"2024-01-02T02:30:42.003",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813402,1704162642012,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:42.012",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813403,1704162642021,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:42.021",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813404,1704162642030,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:42.030",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813405,1704162642039,"fUST",-500.0,0.00041643,2,"2024-01-02T02:30:42.039",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813406,1704162642048,"fUST",-356.24399595,0.00041643,7,"2024-01-02T02:30:42.048",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813407,1704162642057,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:42.057",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813408,1704162642067,"fUST",-36993.34,0.00041643,3,"2024-01-02T02:30:42.067",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813409,1704162642075,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:42.075",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813410,1704162642085,"fUST",-517.91,0.00041643,7,"2024-01-02T02:30:42.085",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813411,1704162642094,"fUST",-6631.91,0.00041643,7,"2024-01-02T02:30:42.094",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813412,1704162642103,"fUST",-2667.54,0.00041643,7,"2024-01-02T02:30:42.103",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813413,1704162642112,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:42.112",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813414,1704162642121,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:42.121",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813415,1704162642130,"fUST",-1580.76,0.00041643,7,"2024-01-02T02:30:42.130",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813416,1704162642139,"fUST",-2669.87,0.00041643,7,"2024-01-02T02:30:42.139",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813417,1704162642148,"fUST",-3154.38,0.00041643,7,"2024-01-02T02:30:42.148",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813418,1704162642158,"fUST",-685.82,0.00041643,7,"2024-01-02T02:30:42.158",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813419,1704162642166,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:42.166",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813420,1704162642176,"fUST",-1695.21,0.00041643,7,"2024-01-02T02:30:42.176",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813421,1704162642185,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:42.185",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813422,1704162642195,"fUST",-1650.02,0.00041643,7,"2024-01-02T02:30:42.195",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813423,1704162642205,"fUST",-893.59738854,0.00041721,10,"2024-01-02T02:30:42.205",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813424,1704162642214,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.214",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813425,1704162642226,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.226",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813426,1704162642236,"fUST",-619.59,0.0004178,7,"2024-01-02T02:30:42.236",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813427,1704162642245,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.245",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813428,1704162642254,"fUST",-796.08,0.0004178,7,"2024-01-02T02:30:42.254",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813429,1704162642263,"fUST",-242.4554599,0.0004178,7,"2024-01-02T02:30:42.263",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813430,1704162642272,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.272",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813431,1704162642281,"fUST",-708.7,0.0004178,7,"2024-01-02T02:30:42.281",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813432,1704162642291,"fUST",-2435.28,0.0004178,7,"2024-01-02T02:30:42.291",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813433,1704162642300,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.300",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813434,1704162642309,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.309",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813435,1704162642319,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.319",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813436,1704162642328,"fUST",-502.22108478,0.0004178,2,"2024-01-02T02:30:42.328",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813437,1704162642337,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.337",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813438,1704162642347,"fUST",-27161.59889445,0.0004178,3,"2024-01-02T02:30:42.347",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813439,1704162642475,"fUST",-9831.74110555,0.0004178,3,"2024-01-02T02:30:42.475",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813440,1704162642485,"fUST",-558.58932103,0.0004178,7,"2024-01-02T02:30:42.485",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813441,1704162642495,"fUST",-517.91,0.0004178,7,"2024-01-02T02:30:42.495",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813442,1704162642504,"fUST",-6631.91,0.0004178,7,"2024-01-02T02:30:42.504",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813443,1704162642514,"fUST",-2667.54,0.0004178,7,"2024-01-02T02:30:42.514",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813444,1704162642524,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.524",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813445,1704162642533,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.533",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813446,1704162642542,"fUST",-1580.76,0.0004178,7,"2024-01-02T02:30:42.542",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813447,1704162642552,"fUST",-2669.87,0.0004178,7,"2024-01-02T02:30:42.552",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813448,1704162642562,"fUST",-3154.38,0.0004178,7,"2024-01-02T02:30:42.562",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813449,1704162642571,"fUST",-685.82,0.0004178,7,"2024-01-02T02:30:42.571",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813450,1704162642580,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.580",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813451,1704162642589,"fUST",-1695.21,0.0004178,7,"2024-01-02T02:30:42.589",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813452,1704162642598,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:42.598",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813453,1704162642608,"fUST",-1650.02,0.0004178,7,"2024-01-02T02:30:42.608",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813454,1704162642617,"fUST",-218.42256092,0.00041916,4,"2024-01-02T02:30:42.617",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813455,1704162642626,"fUST",-2713.1653696,0.00041916,4,"2024-01-02T02:30:42.626",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813456,1704162642635,"fUST",-500.0,0.00041917,7,"2024-01-02T02:30:42.635",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813457,1704162642644,"fUST",-619.59,0.00041917,7,"2024-01-02T02:30:42.644",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813458,1704162642653,"fUST",-500.0,0.00041917,7,"2024-01-02T02:30:42.653",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813459,1704162642662,"fUST",-796.08,0.00041917,7,"2024-01-02T02:30:42.662",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813460,1704162642670,"fUST",-500.0,0.00041917,7,"2024-01-02T02:30:42.670",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813461,1704162642679,"fUST",-708.7,0.00041917,7,"2024-01-02T02:30:42.679",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813462,1704162642688,"fUST",-2435.28,0.00041917,7,"2024-01-02T02:30:42.688",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813463,1704162642697,"fUST",-500.0,0.00041917,7,"2024-01-02T02:30:42.697",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813464,1704162642706,"fUST",-500.0,0.00041917,7,"2024-01-02T02:30:42.706",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813465,1704162642715,"fUST",-500.0,0.00041917,7,"2024-01-02T02:30:42.715",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813466,1704162642726,"fUST",-36993.34,0.00041917,3,"2024-01-02T02:30:42.726",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813467,1704162642735,"fUST",-517.91,0.00041917,7,"2024-01-02T02:30:42.735",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813468,1704162642744,"fUST",-6631.91,0.00041917,7,"2024-01-02T02:30:42.744",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813469,1704162642753,"fUST",-2667.54,0.00041917,7,"2024-01-02T02:30:42.753",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813470,1704162642762,"fUST",-500.0,0.00041917,7,"2024-01-02T02:30:42.762",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813471,1704162642771,"fUST",-1580.76,0.00041917,7,"2024-01-02T02:30:42.771",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813472,1704162642779,"fUST",-2669.87,0.00041917,7,"2024-01-02T02:30:42.779",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813473,1704162642788,"fUST",-3154.38,0.00041917,7,"2024-01-02T02:30:42.788",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813474,1704162642797,"fUST",-685.82,0.00041917,7,"2024-01-02T02:30:42.797",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813475,1704162642806,"fUST",-500.0,0.00041917,7,"2024-01-02T02:30:42.806",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813476,1704162642815,"fUST",-1695.21,0.00041917,7,"2024-01-02T02:30:42.815",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813477,1704162642824,"fUST",-500.0,0.00041917,7,"2024-01-02T02:30:42.824",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813478,1704162642833,"fUST",-1650.02,0.00041917,7,"2024-01-02T02:30:42.833",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813479,1704162642842,"fUST",-442.869865,0.00041954,120,"2024-01-02T02:30:42.842",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813480,1704162642852,"fUST",-200.0,0.00041973,2,"2024-01-02T02:30:42.852",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813481,1704162642861,"fUST",-1969.87900778,0.00042,15,"2024-01-02T02:30:42.861",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813482,1704162642869,"fUST",-18417.94235798,0.00042,15,"2024-01-02T02:30:42.869",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813483,1704162642879,"fUST",-1049.67742489,0.00042,15,"2024-01-02T02:30:42.879",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813484,1704162642889,"fUST",-255.28394121,0.00042052,4,"2024-01-02T02:30:42.889",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813485,1704162642898,"fUST",-155.05749334,0.00042052,4,"2024-01-02T02:30:42.898",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813486,1704162642908,"fUST",-941.86125495,0.00042052,4,"2024-01-02T02:30:42.908",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813487,1704162642916,"fUST",-155.25563182,0.00042052,20,"2024-01-02T02:30:42.916",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813494,1704162642926,"fUST",-162.05733397,0.00042053,4,"2024-01-02T02:30:42.926",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813495,1704162643020,"fUST",-3598.55056422,0.00042054,2,"2024-01-02T02:30:43.020",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813496,1704162643029,"fUST",-3598.55056422,0.00042054,2,"2024-01-02T02:30:43.029",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813497,1704162643039,"fUST",-3598.55056422,0.00042054,2,"2024-01-02T02:30:43.039",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813498,1704162643049,"fUST",-3598.55056422,0.00042054,2,"2024-01-02T02:30:43.049",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813500,1704162643058,"fUST",-3598.55056422,0.00042054,2,"2024-01-02T02:30:43.058",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813501,1704162643067,"fUST",-3598.55056422,0.00042054,2,"2024-01-02T02:30:43.067",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813502,1704162643077,"fUST",-3598.55056422,0.00042054,2,"2024-01-02T02:30:43.077",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813503,1704162643086,"fUST",-3598.55056422,0.00042054,2,"2024-01-02T02:30:43.086",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813504,1704162643096,"fUST",-3598.55056422,0.00042054,2,"2024-01-02T02:30:43.096",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813505,1704162643105,"fUST",-3598.55056422,0.00042054,2,"2024-01-02T02:30:43.105",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813506,1704162643114,"fUST",-500.0,0.00042054,7,"2024-01-02T02:30:43.114",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813507,1704162643123,"fUST",-619.59,0.00042054,7,"2024-01-02T02:30:43.123",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813508,1704162643133,"fUST",-500.0,0.00042054,7,"2024-01-02T02:30:43.133",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813509,1704162643142,"fUST",-796.08,0.00042054,7,"2024-01-02T02:30:43.142",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813510,1704162643151,"fUST",-500.0,0.00042054,7,"2024-01-02T02:30:43.151",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813511,1704162643161,"fUST",-708.7,0.00042054,7,"2024-01-02T02:30:43.161",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813512,1704162643170,"fUST",-2435.28,0.00042054,7,"2024-01-02T02:30:43.170",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813513,1704162643180,"fUST",-500.0,0.00042054,7,"2024-01-02T02:30:43.180",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813514,1704162643190,"fUST",-500.0,0.00042054,7,"2024-01-02T02:30:43.190",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813515,1704162643199,"fUST",-500.0,0.00042054,7,"2024-01-02T02:30:43.199",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813516,1704162643209,"fUST",-36993.34,0.00042054,3,"2024-01-02T02:30:43.209",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813517,1704162643222,"fUST",-517.91,0.00042054,7,"2024-01-02T02:30:43.222",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813519,1704162643231,"fUST",-6631.91,0.00042054,7,"2024-01-02T02:30:43.231",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813521,1704162643241,"fUST",-2667.54,0.00042054,7,"2024-01-02T02:30:43.241",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813522,1704162643249,"fUST",-500.0,0.00042054,7,"2024-01-02T02:30:43.249",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813523,1704162643259,"fUST",-1580.76,0.00042054,7,"2024-01-02T02:30:43.259",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813524,1704162643268,"fUST",-2669.87,0.00042054,7,"2024-01-02T02:30:43.268",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813525,1704162643277,"fUST",-3154.38,0.00042054,7,"2024-01-02T02:30:43.277",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813526,1704162643287,"fUST",-685.82,0.00042054,7,"2024-01-02T02:30:43.287",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813527,1704162643296,"fUST",-500.0,0.00042054,7,"2024-01-02T02:30:43.296",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813528,1704162643305,"fUST",-1695.21,0.00042054,7,"2024-01-02T02:30:43.305",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813529,1704162643316,"fUST",-500.0,0.00042054,7,"2024-01-02T02:30:43.316",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813530,1704162643325,"fUST",-1650.02,0.00042054,7,"2024-01-02T02:30:43.325",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813531,1704162643335,"fUST",-271.83225859,0.00042091,5,"2024-01-02T02:30:43.335",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813532,1704162643344,"fUST",-312.80187301,0.00042095,30,"2024-01-02T02:30:43.344",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813533,1704162643354,"fUST",-349.95,0.000421,2,"2024-01-02T02:30:43.354",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813534,1704162643363,"fUST",-2000.0,0.00042148,2,"2024-01-02T02:30:43.363",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813535,1704162643372,"fUST",-2000.0,0.00042148,2,"2024-01-02T02:30:43.372",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813536,1704162643382,"fUST",-535.43816321,0.0004219,4,"2024-01-02T02:30:43.382",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813537,1704162643391,"fUST",-500.0,0.00042191,7,"2024-01-02T02:30:43.391",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813538,1704162643400,"fUST",-619.59,0.00042191,7,"2024-01-02T02:30:43.400",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813539,1704162643410,"fUST",-500.0,0.00042191,7,"2024-01-02T02:30:43.410",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813540,1704162643419,"fUST",-796.08,0.00042191,7,"2024-01-02T02:30:43.419",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813541,1704162643429,"fUST",-500.0,0.00042191,7,"2024-01-02T02:30:43.429",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813542,1704162643439,"fUST",-708.7,0.00042191,7,"2024-01-02T02:30:43.439",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813543,1704162643448,"fUST",-2435.28,0.00042191,7,"2024-01-02T02:30:43.448",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813545,1704162643457,"fUST",-500.0,0.00042191,7,"2024-01-02T02:30:43.457",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813547,1704162643467,"fUST",-500.0,0.00042191,7,"2024-01-02T02:30:43.467",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813549,1704162643476,"fUST",-500.0,0.00042191,7,"2024-01-02T02:30:43.476",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813551,1704162643486,"fUST",-1622.26133577,0.00042191,3,"2024-01-02T02:30:43.486",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813559,1704162643586,"fUST",-500.0,0.00041506,7,"2024-01-02T02:30:43.586",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813560,1704162643595,"fUST",-500.0,0.00041643,7,"2024-01-02T02:30:43.595",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813561,1704162643605,"fUST",-500.0,0.0004178,7,"2024-01-02T02:30:43.605",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813562,1704162643614,"fUST",-500.0,0.00041917,7,"2024-01-02T02:30:43.614",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813563,1704162643625,"fUST",-500.0,0.00042054,7,"2024-01-02T02:30:43.625",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813564,1704162643634,"fUST",-1854.53165443,0.00042191,3,"2024-01-02T02:30:43.634",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813565,1704162643649,"fUST",-2772.07578467,0.00042191,3,"2024-01-02T02:30:43.649",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813566,1704162643697,"fUST",-0.84448223,0.00042044,3,"2024-01-02T02:30:43.697",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813567,1704162643709,"fUST",-499.30537693,0.00042044,3,"2024-01-02T02:30:43.709",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813568,1704162643721,"fUST",-3238.88014084,0.00042044,3,"2024-01-02T02:30:43.721",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813569,1704162643731,"fUST",-542.55615237,0.00042191,3,"2024-01-02T02:30:43.731",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813570,1704162643743,"fUST",-1161.03789872,0.00042191,3,"2024-01-02T02:30:43.743",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813571,1704162643806,"fUST",-391.14146016,0.00042191,3,"2024-01-02T02:30:43.806",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813593,1704162646542,"fUST",-757.11713402,0.00042191,3,"2024-01-02T02:30:46.542",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813625,1704163682285,"fUST",919.0,0.0001,2,"2024-01-02T02:48:02.285",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813626,1704163730780,"fUST",5210.01915065,0.0001,2,"2024-01-02T02:48:50.780",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813627,1704163746767,"fUST",5210.01915065,0.0001,2,"2024-01-02T02:49:06.767",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813628,1704163764781,"fUST",4600.49549342,0.0001,2,"2024-01-02T02:49:24.781",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813629,1704163785019,"fUST",618.34955824,0.0001,2,"2024-01-02T02:49:45.019",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813630,1704163785113,"fUST",297.65265133,0.0001,2,"2024-01-02T02:49:45.113",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813631,1704163786250,"fUST",730.9174489,0.0001,2,"2024-01-02T02:49:46.250",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813632,1704163801022,"fUST",624.28012371,0.0001,2,"2024-01-02T02:50:01.022",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813633,1704163804255,"fUST",754.19236952,0.0001,2,"2024-01-02T02:50:04.255",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813634,1704163805109,"fUST",297.65265133,0.0001,2,"2024-01-02T02:50:05.109",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813635,1704163827195,"fUST",263.92316329,0.0001,2,"2024-01-02T02:50:27.195",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813674,1704163832736,"fUST",-585.90397292,0.00023666,2,"2024-01-02T02:50:32.736",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813676,1704163832746,"fUST",-300.76052365,0.00023667,2,"2024-01-02T02:50:32.746",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813678,1704163832755,"fUST",-198.5260656,0.00023667,2,"2024-01-02T02:50:32.755",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813679,1704163832764,"fUST",-297.36065736,0.00023667,2,"2024-01-02T02:50:32.764",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813680,1704163832774,"fUST",-268.6781661,0.00023667,2,"2024-01-02T02:50:32.774",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813681,1704163832783,"fUST",-2031.17478188,0.00023667,2,"2024-01-02T02:50:32.783",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813682,1704163832793,"fUST",-2989.40003667,0.00023667,2,"2024-01-02T02:50:32.793",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813684,1704163832803,"fUST",-154.81422293,0.00023668,2,"2024-01-02T02:50:32.803",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813686,1704163832812,"fUST",-274.1459145,0.00023668,2,"2024-01-02T02:50:32.812",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813688,1704163832821,"fUST",-154.81422293,0.00023668,2,"2024-01-02T02:50:32.821",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813690,1704163832831,"fUST",-4802.57442748,0.00023668,2,"2024-01-02T02:50:32.831",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813692,1704163832839,"fUST",-14217.0238232,0.00023668,2,"2024-01-02T02:50:32.839",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813694,1704163832849,"fUST",-1584.45813486,0.00023668,2,"2024-01-02T02:50:32.849",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813695,1704163832858,"fUST",-154.81422293,0.00023669,2,"2024-01-02T02:50:32.858",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813697,1704163832868,"fUST",-235.2722466,0.00023669,2,"2024-01-02T02:50:32.868",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813699,1704163832878,"fUST",-2703.5310256,0.00023669,2,"2024-01-02T02:50:32.878",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813701,1704163832888,"fUST",-13669.99879992,0.00023669,2,"2024-01-02T02:50:32.888",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813704,1704163832898,"fUST",-4907.56129694,0.0002367,2,"2024-01-02T02:50:32.898",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813706,1704163832907,"fUST",-22914.0942804,0.00023671,2,"2024-01-02T02:50:32.907",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813708,1704163832918,"fUST",-675.69429378,0.00024433,2,"2024-01-02T02:50:32.918",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813710,1704163832927,"fUST",-154.81422293,0.00024434,2,"2024-01-02T02:50:32.927",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813711,1704163832936,"fUST",-169.0099691,0.00024435,2,"2024-01-02T02:50:32.936",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813714,1704163832945,"fUST",-4403.14,0.00024652,3,"2024-01-02T02:50:32.945",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813715,1704163832954,"fUST",-212.57155595,0.00024662,2,"2024-01-02T02:50:32.954",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813717,1704163832964,"fUST",-2026.57814012,0.00024662,2,"2024-01-02T02:50:32.964",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813719,1704163832973,"fUST",-10473.05577926,0.00024662,2,"2024-01-02T02:50:32.973",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813721,1704163832982,"fUST",-154.81422293,0.0002467,2,"2024-01-02T02:50:32.982",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813723,1704163832992,"fUST",-3902.13958521,0.0002467,2,"2024-01-02T02:50:32.992",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813725,1704163833001,"fUST",-1575.79265476,0.0002467,2,"2024-01-02T02:50:33.001",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813727,1704163833010,"fUST",-154.81422293,0.0002467,2,"2024-01-02T02:50:33.010",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813729,1704163833019,"fUST",-524.73174263,0.0002467,2,"2024-01-02T02:50:33.019",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813731,1704163833030,"fUST",-162.44234547,0.0002467,2,"2024-01-02T02:50:33.030",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813733,1704163833040,"fUST",-852.00907345,0.00024671,2,"2024-01-02T02:50:33.040",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813735,1704163833050,"fUST",-154.81422293,0.00024671,2,"2024-01-02T02:50:33.050",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813737,1704163833058,"fUST",-870.90423159,0.00024671,2,"2024-01-02T02:50:33.058",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813739,1704163833067,"fUST",-24900.0,0.00024707,2,"2024-01-02T02:50:33.067",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813741,1704163833077,"fUST",-3000.0,0.00025,2,"2024-01-02T02:50:33.077",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813743,1704163833086,"fUST",-954.0668853,0.00025619,2,"2024-01-02T02:50:33.086",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813745,1704163833094,"fUST",-250.0,0.00025723,2,"2024-01-02T02:50:33.094",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813747,1704163833103,"fUST",-1219.283762,0.00025723,2,"2024-01-02T02:50:33.103",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813748,1704163833112,"fUST",-408.78458346,0.00026724,2,"2024-01-02T02:50:33.112",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813749,1704163833121,"fUST",-420.45994145,0.00026724,2,"2024-01-02T02:50:33.121",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813750,1704163833131,"fUST",-180.19711777,0.00026724,2,"2024-01-02T02:50:33.131",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813751,1704163833139,"fUST",-396.2464126,0.00026743,2,"2024-01-02T02:50:33.139",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813752,1704163833148,"fUST",-155.16909692,0.00026971,2,"2024-01-02T02:50:33.148",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813753,1704163833156,"fUST",-985.425965,0.00026976,2,"2024-01-02T02:50:33.156",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813754,1704163833165,"fUST",-255.048065,0.00026976,2,"2024-01-02T02:50:33.165",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813755,1704163833174,"fUST",-200.0,0.00027143,15,"2024-01-02T02:50:33.174",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813756,1704163833183,"fUST",-154.98533721,0.00027741,2,"2024-01-02T02:50:33.183",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813757,1704163833192,"fUST",-178.258014,0.00027749,2,"2024-01-02T02:50:33.192",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813758,1704163833201,"fUST",-985.425965,0.00027975,2,"2024-01-02T02:50:33.201",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813759,1704163833210,"fUST",-985.425965,0.00028973,2,"2024-01-02T02:50:33.210",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813760,1704163833219,"fUST",-154.79730939,0.00029463,2,"2024-01-02T02:50:33.219",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813761,1704163833228,"fUST",-954.0668853,0.00029463,2,"2024-01-02T02:50:33.228",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813762,1704163833238,"fUST",-154.79730937,0.0002947,2,"2024-01-02T02:50:33.238",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813763,1704163833247,"fUST",-154.79730937,0.00029477,2,"2024-01-02T02:50:33.247",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813764,1704163833255,"fUST",-280.0,0.00029857,15,"2024-01-02T02:50:33.255",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813765,1704163833264,"fUST",-985.425965,0.00029971,2,"2024-01-02T02:50:33.264",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813766,1704163833273,"fUST",-1050.30153828,0.0003,4,"2024-01-02T02:50:33.273",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813767,1704163833282,"fUST",-985.425965,0.00030969,2,"2024-01-02T02:50:33.282",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813768,1704163833291,"fUST",-218.42256092,0.00031526,4,"2024-01-02T02:50:33.291",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813769,1704163833300,"fUST",-178.258014,0.00031531,2,"2024-01-02T02:50:33.300",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813770,1704163833309,"fUST",-12774.04216491,0.00031532,2,"2024-01-02T02:50:33.309",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813771,1704163833318,"fUST",-310.31811114,0.00031741,2,"2024-01-02T02:50:33.318",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813772,1704163833327,"fUST",-1847.82512501,0.00031744,4,"2024-01-02T02:50:33.327",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813773,1704163833339,"fUST",-391.0,0.00032842,15,"2024-01-02T02:50:33.339",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813774,1704163833351,"fUST",-954.0668853,0.00033307,2,"2024-01-02T02:50:33.351",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813775,1704163833363,"fUST",-176.743235,0.00033934,2,"2024-01-02T02:50:33.363",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813776,1704163833375,"fUST",-1000.0,0.00034,7,"2024-01-02T02:50:33.375",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813777,1704163833387,"fUST",-344.0,0.00035452,2,"2024-01-02T02:50:33.387",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813778,1704163833399,"fUST",-332.152399,0.00035616,120,"2024-01-02T02:50:33.399",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813779,1704163833409,"fUST",-276.5020075,0.00036896,4,"2024-01-02T02:50:33.409",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813780,1704163833420,"fUST",-154.84515485,0.00037,4,"2024-01-02T02:50:33.420",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813781,1704163833429,"fUST",-954.0668853,0.00037151,2,"2024-01-02T02:50:33.429",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813782,1704163833441,"fUST",-196.80930524,0.00037187,2,"2024-01-02T02:50:33.441",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813783,1704163833452,"fUST",-1204.2071574,0.00038093,4,"2024-01-02T02:50:33.452",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813784,1704163833462,"fUST",-394.0,0.0003874,2,"2024-01-02T02:50:33.462",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813785,1704163833474,"fUST",-361.40676018,0.00038999,4,"2024-01-02T02:50:33.474",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813786,1704163833486,"fUST",-500.0,0.00038999,4,"2024-01-02T02:50:33.486",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813787,1704163833497,"fUST",-245.27075008,0.00038999,7,"2024-01-02T02:50:33.497",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813788,1704163833508,"fUST",-283.2861003,0.00039,2,"2024-01-02T02:50:33.508",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813834,1704163838973,"fUST",-5000.0,0.00023666,5,"2024-01-02T02:50:38.973",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813835,1704163838983,"fUST",-1028.76933116,0.00023666,2,"2024-01-02T02:50:38.983",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813837,1704163838996,"fUST",-78227.0467231,0.00023667,2,"2024-01-02T02:50:38.996",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813839,1704163839007,"fUST",-163.51383338,0.00024672,2,"2024-01-02T02:50:39.007",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813841,1704163839017,"fUST",-646.05507014,0.00033999,4,"2024-01-02T02:50:39.017",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813843,1704163839028,"fUST",-361.15732986,0.00033999,4,"2024-01-02T02:50:39.028",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813845,1704163839038,"fUST",-500.0,0.00033999,4,"2024-01-02T02:50:39.038",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813847,1704163839048,"fUST",-500.0,0.00033999,4,"2024-01-02T02:50:39.048",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813849,1704163839057,"fUST",-280.57505624,0.00033999,4,"2024-01-02T02:50:39.057",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813851,1704163839067,"fUST",-227.53446515,0.00033999,4,"2024-01-02T02:50:39.067",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813854,1704163839077,"fUST",-294.65829162,0.00033999,4,"2024-01-02T02:50:39.077",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813856,1704163839089,"fUST",-500.0,0.00033999,4,"2024-01-02T02:50:39.089",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813858,1704163839099,"fUST",-155.37433258,0.00033999,4,"2024-01-02T02:50:39.099",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813860,1704163839110,"fUST",-9716.7138997,0.00039,2,"2024-01-02T02:50:39.110",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813862,1704163839121,"fUST",-2360.54109034,0.00039954,2,"2024-01-02T02:50:39.121",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813865,1704163839132,"fUST",-11505.597555,0.0004,3,"2024-01-02T02:50:39.132",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813867,1704163839143,"fUST",-155.0,0.00040232,2,"2024-01-02T02:50:39.143",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813869,1704163839153,"fUST",-163.713886,0.00040881,2,"2024-01-02T02:50:39.153",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813871,1704163839163,"fUST",-220.952035,0.00040881,2,"2024-01-02T02:50:39.163",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813873,1704163839174,"fUST",-3669.28,0.00040985,3,"2024-01-02T02:50:39.174",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813876,1704163839186,"fUST",-158.04158234,0.00040995,4,"2024-01-02T02:50:39.186",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813878,1704163839196,"fUST",-156.02517904,0.00040995,4,"2024-01-02T02:50:39.196",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813880,1704163839206,"fUST",-157.42578767,0.00040995,4,"2024-01-02T02:50:39.206",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813882,1704163839216,"fUST",-15418.60665608,0.00040995,4,"2024-01-02T02:50:39.216",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813884,1704163839226,"fUST",-2999.6357671,0.00040995,4,"2024-01-02T02:50:39.226",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813886,1704163839236,"fUST",-954.0668853,0.00040995,2,"2024-01-02T02:50:39.236",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813900,1704163839248,"fUST",-3056.12615237,0.00040998,12,"2024-01-02T02:50:39.248",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813902,1704163839360,"fUST",-507.44027795,0.00041,2,"2024-01-02T02:50:39.360",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813904,1704163839370,"fUST",-150.0,0.00041065,60,"2024-01-02T02:50:39.370",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813906,1704163839379,"fUST",-150.0,0.00041065,7,"2024-01-02T02:50:39.379",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813908,1704163839388,"fUST",-150.0,0.00041075,60,"2024-01-02T02:50:39.388",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813910,1704163839397,"fUST",-150.0,0.00041075,7,"2024-01-02T02:50:39.397",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813912,1704163839406,"fUST",-150.0,0.00041085,60,"2024-01-02T02:50:39.406",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813914,1704163839416,"fUST",-150.0,0.00041085,7,"2024-01-02T02:50:39.416",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813916,1704163839425,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.425",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813918,1704163839434,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.434",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813920,1704163839444,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.444",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813921,1704163839453,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.453",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813923,1704163839463,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.463",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813924,1704163839473,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.473",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813925,1704163839483,"fUST",-812.67,0.00041095,7,"2024-01-02T02:50:39.483",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813926,1704163839493,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.493",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813927,1704163839502,"fUST",-501.38464455,0.00041095,7,"2024-01-02T02:50:39.502",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813928,1704163839511,"fUST",-509.11119532,0.00041095,7,"2024-01-02T02:50:39.511",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813929,1704163839523,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.523",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813930,1704163839532,"fUST",-500.0,0.00041095,2,"2024-01-02T02:50:39.532",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813931,1704163839541,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.541",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813932,1704163839550,"fUST",-500.84167357,0.00041095,7,"2024-01-02T02:50:39.550",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813933,1704163839560,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.560",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813934,1704163839569,"fUST",-500.119833,0.00041095,7,"2024-01-02T02:50:39.569",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813935,1704163839578,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.578",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813936,1704163839587,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.587",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813937,1704163839596,"fUST",-520.17215198,0.00041095,7,"2024-01-02T02:50:39.596",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813938,1704163839606,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.606",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813939,1704163839615,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.615",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813940,1704163839625,"fUST",-602.92967329,0.00041095,7,"2024-01-02T02:50:39.625",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813941,1704163839634,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.634",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813942,1704163839643,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.643",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813943,1704163839653,"fUST",-708.7,0.00041095,7,"2024-01-02T02:50:39.653",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813944,1704163839662,"fUST",-1597.09,0.00041095,7,"2024-01-02T02:50:39.662",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813945,1704163839671,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.671",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813946,1704163839680,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.680",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813947,1704163839689,"fUST",-2435.28,0.00041095,7,"2024-01-02T02:50:39.689",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813948,1704163839699,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.699",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813949,1704163839708,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.708",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813950,1704163839717,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.717",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813951,1704163839727,"fUST",-511.53076204,0.00041095,7,"2024-01-02T02:50:39.727",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813952,1704163839737,"fUST",-521.90692322,0.00041095,7,"2024-01-02T02:50:39.737",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813953,1704163839748,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.748",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813954,1704163839757,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.757",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813955,1704163839766,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.766",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813956,1704163839775,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.775",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813957,1704163839784,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.784",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813958,1704163839794,"fUST",-557.49671277,0.00041095,7,"2024-01-02T02:50:39.794",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813959,1704163839803,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.803",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813960,1704163839816,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.816",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813961,1704163839825,"fUST",-1650.02,0.00041095,7,"2024-01-02T02:50:39.825",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813962,1704163839835,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.835",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813963,1704163839844,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.844",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813964,1704163839853,"fUST",-194.08420909,0.00041095,7,"2024-01-02T02:50:39.853",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813965,1704163839863,"fUST",-685.82,0.00041095,7,"2024-01-02T02:50:39.863",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813966,1704163839872,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.872",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813967,1704163839882,"fUST",-528.65706996,0.00041095,7,"2024-01-02T02:50:39.882",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813968,1704163839891,"fUST",-470.52088449,0.00041095,7,"2024-01-02T02:50:39.891",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813969,1704163839900,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.900",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813970,1704163839909,"fUST",-502.96994907,0.00041095,7,"2024-01-02T02:50:39.909",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813971,1704163839918,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.918",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813972,1704163839928,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.928",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813973,1704163839937,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.937",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813974,1704163839946,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.946",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813975,1704163839955,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.955",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813976,1704163839964,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.964",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813977,1704163839974,"fUST",-525.49511778,0.00041095,7,"2024-01-02T02:50:39.974",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813978,1704163839983,"fUST",-506.05113733,0.00041095,7,"2024-01-02T02:50:39.983",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813979,1704163839993,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:39.993",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813980,1704163840002,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.002",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813981,1704163840011,"fUST",-533.7215135,0.00041095,7,"2024-01-02T02:50:40.011",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813982,1704163840020,"fUST",-165.78781241,0.00041095,7,"2024-01-02T02:50:40.020",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813983,1704163840029,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.029",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813984,1704163840039,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.039",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813985,1704163840049,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.049",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813986,1704163840058,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.058",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813987,1704163840067,"fUST",-506.6352725,0.00041095,7,"2024-01-02T02:50:40.067",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813988,1704163840076,"fUST",-36681.74,0.00041095,3,"2024-01-02T02:50:40.076",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813989,1704163840086,"fUST",-232.76638391,0.00041095,7,"2024-01-02T02:50:40.086",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813990,1704163840095,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.095",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813991,1704163840104,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.104",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813992,1704163840114,"fUST",-458.75628667,0.00041095,7,"2024-01-02T02:50:40.114",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813993,1704163840123,"fUST",-501.7322067,0.00041095,7,"2024-01-02T02:50:40.123",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813994,1704163840133,"fUST",-268.4865735,0.00041095,7,"2024-01-02T02:50:40.133",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813995,1704163840141,"fUST",-517.91,0.00041095,7,"2024-01-02T02:50:40.141",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813996,1704163840150,"fUST",-502.85488882,0.00041095,7,"2024-01-02T02:50:40.150",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813997,1704163840159,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.159",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813998,1704163840168,"fUST",-509.56449677,0.00041095,7,"2024-01-02T02:50:40.168",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309813999,1704163840177,"fUST",-504.12430121,0.00041095,7,"2024-01-02T02:50:40.177",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814000,1704163840187,"fUST",-174.03449883,0.00041095,7,"2024-01-02T02:50:40.187",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814001,1704163840196,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.196",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814002,1704163840205,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.205",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814003,1704163840214,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.214",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814004,1704163840223,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.223",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814005,1704163840233,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.233",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814006,1704163840242,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.242",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814007,1704163840251,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.251",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814008,1704163840260,"fUST",-510.22535791,0.00041095,7,"2024-01-02T02:50:40.260",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814009,1704163840269,"fUST",-502.74262644,0.00041095,7,"2024-01-02T02:50:40.269",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814010,1704163840278,"fUST",-419.40332274,0.00041095,7,"2024-01-02T02:50:40.278",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814011,1704163840288,"fUST",-504.43813749,0.00041095,7,"2024-01-02T02:50:40.288",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814012,1704163840297,"fUST",-273.32975873,0.00041095,7,"2024-01-02T02:50:40.297",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814013,1704163840306,"fUST",-6631.91,0.00041095,7,"2024-01-02T02:50:40.306",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814014,1704163840316,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.316",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814015,1704163840325,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.325",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814016,1704163840334,"fUST",-2667.54,0.00041095,7,"2024-01-02T02:50:40.334",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814017,1704163840344,"fUST",-501.80338183,0.00041095,7,"2024-01-02T02:50:40.344",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814018,1704163840353,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.353",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814019,1704163840362,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.362",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814020,1704163840371,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.371",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814021,1704163840379,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.379",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814022,1704163840388,"fUST",-511.93036675,0.00041095,7,"2024-01-02T02:50:40.388",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814023,1704163840398,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.398",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814024,1704163840409,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.409",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814025,1704163840418,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.418",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814026,1704163840427,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.427",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814027,1704163840436,"fUST",-502.30239505,0.00041095,7,"2024-01-02T02:50:40.436",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814028,1704163840445,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.445",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814029,1704163840454,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.454",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814030,1704163840464,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.464",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814031,1704163840473,"fUST",-515.79862376,0.00041095,7,"2024-01-02T02:50:40.473",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814032,1704163840482,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.482",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814033,1704163840493,"fUST",-501.40539649,0.00041095,7,"2024-01-02T02:50:40.493",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814034,1704163840502,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.502",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814035,1704163840511,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.511",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814036,1704163840521,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.521",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814037,1704163840530,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.530",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814038,1704163840539,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.539",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814039,1704163840549,"fUST",-504.15467671,0.00041095,7,"2024-01-02T02:50:40.549",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814040,1704163840558,"fUST",-240.67710296,0.00041095,7,"2024-01-02T02:50:40.558",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814041,1704163840568,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.568",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814042,1704163840578,"fUST",-503.92146852,0.00041095,7,"2024-01-02T02:50:40.578",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814043,1704163840587,"fUST",-505.73973288,0.00041095,7,"2024-01-02T02:50:40.587",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814044,1704163840596,"fUST",-2669.87,0.00041095,7,"2024-01-02T02:50:40.596",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814045,1704163840606,"fUST",-3154.38,0.00041095,7,"2024-01-02T02:50:40.606",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814046,1704163840615,"fUST",-1695.21,0.00041095,7,"2024-01-02T02:50:40.615",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814047,1704163840625,"fUST",-500.0,0.00041095,7,"2024-01-02T02:50:40.625",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814048,1704163840634,"fUST",-500.0,0.00041231,7,"2024-01-02T02:50:40.634",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814049,1704163840644,"fUST",-500.0,0.00041231,7,"2024-01-02T02:50:40.644",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814050,1704163840653,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.653",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814051,1704163840662,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.662",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814052,1704163840672,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.672",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814053,1704163840681,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.681",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814054,1704163840692,"fUST",-371.7537333,0.00041232,7,"2024-01-02T02:50:40.692",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814055,1704163840702,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.702",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814056,1704163840712,"fUST",-812.67,0.00041232,7,"2024-01-02T02:50:40.712",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814057,1704163840721,"fUST",-500.0,0.00041232,2,"2024-01-02T02:50:40.721",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814058,1704163840731,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.731",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814059,1704163840740,"fUST",-708.7,0.00041232,7,"2024-01-02T02:50:40.740",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814060,1704163840750,"fUST",-1597.09,0.00041232,7,"2024-01-02T02:50:40.750",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814061,1704163840759,"fUST",-534.66263788,0.00041232,7,"2024-01-02T02:50:40.759",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814062,1704163840768,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.768",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814063,1704163840790,"fUST",-2435.28,0.00041232,7,"2024-01-02T02:50:40.790",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814064,1704163840799,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.799",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814065,1704163840809,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.809",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814066,1704163840819,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.819",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814067,1704163840829,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.829",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814068,1704163840839,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.839",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814069,1704163840849,"fUST",-1650.02,0.00041232,7,"2024-01-02T02:50:40.849",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814070,1704163840859,"fUST",-685.82,0.00041232,7,"2024-01-02T02:50:40.859",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814071,1704163840869,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.869",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814072,1704163840878,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.878",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814073,1704163840888,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.888",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814074,1704163840897,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.897",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814075,1704163840907,"fUST",-504.08608425,0.00041232,7,"2024-01-02T02:50:40.907",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814076,1704163840917,"fUST",-562.67162828,0.00041232,7,"2024-01-02T02:50:40.917",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814077,1704163840926,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.926",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814078,1704163840936,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.936",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814079,1704163840947,"fUST",-36681.74,0.00041232,3,"2024-01-02T02:50:40.947",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814080,1704163840956,"fUST",-529.74128568,0.00041232,7,"2024-01-02T02:50:40.956",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814081,1704163840966,"fUST",-517.91,0.00041232,7,"2024-01-02T02:50:40.966",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814082,1704163840975,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.975",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814083,1704163840984,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.984",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814084,1704163840994,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:40.994",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814085,1704163841004,"fUST",-598.99639577,0.00041232,7,"2024-01-02T02:50:41.004",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814086,1704163841014,"fUST",-6631.91,0.00041232,7,"2024-01-02T02:50:41.014",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814087,1704163841024,"fUST",-2667.54,0.00041232,7,"2024-01-02T02:50:41.024",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814088,1704163841034,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:41.034",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814089,1704163841043,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:41.043",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814090,1704163841053,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:41.053",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814091,1704163841063,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:41.063",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814092,1704163841073,"fUST",-323.57459987,0.00041232,7,"2024-01-02T02:50:41.073",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814093,1704163841082,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:41.082",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814094,1704163841091,"fUST",-304.47690849,0.00041232,7,"2024-01-02T02:50:41.091",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814095,1704163841101,"fUST",-517.04843179,0.00041232,7,"2024-01-02T02:50:41.101",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814096,1704163841111,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:41.111",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814097,1704163841120,"fUST",-156.24147642,0.00041232,7,"2024-01-02T02:50:41.120",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814098,1704163841129,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:41.129",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814099,1704163841140,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:41.140",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814100,1704163841149,"fUST",-2669.87,0.00041232,7,"2024-01-02T02:50:41.149",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814101,1704163841159,"fUST",-3154.38,0.00041232,7,"2024-01-02T02:50:41.159",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814102,1704163841169,"fUST",-1695.21,0.00041232,7,"2024-01-02T02:50:41.169",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814103,1704163841179,"fUST",-500.0,0.00041232,7,"2024-01-02T02:50:41.179",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814104,1704163841188,"fUST",-155.05749334,0.00041365,4,"2024-01-02T02:50:41.188",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814105,1704163841198,"fUST",-255.28394121,0.00041366,4,"2024-01-02T02:50:41.198",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814106,1704163841207,"fUST",-162.05733397,0.00041366,4,"2024-01-02T02:50:41.207",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814107,1704163841216,"fUST",-155.25563182,0.00041366,20,"2024-01-02T02:50:41.216",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814108,1704163841226,"fUST",-941.86125495,0.00041366,4,"2024-01-02T02:50:41.226",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814109,1704163841235,"fUST",-366.53074943,0.00041366,7,"2024-01-02T02:50:41.235",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814110,1704163841246,"fUST",-387.63304208,0.00041366,7,"2024-01-02T02:50:41.246",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814111,1704163841256,"fUST",-500.0,0.00041366,7,"2024-01-02T02:50:41.256",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814112,1704163841265,"fUST",-595.99371872,0.00041366,7,"2024-01-02T02:50:41.265",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814113,1704163841275,"fUST",-169.74658558,0.00041367,3,"2024-01-02T02:50:41.275",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814114,1704163841284,"fUST",-328.73382728,0.00041367,4,"2024-01-02T02:50:41.284",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814115,1704163841294,"fUST",-181.06895775,0.00041367,2,"2024-01-02T02:50:41.294",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814116,1704163841304,"fUST",-185.5969086,0.00041367,2,"2024-01-02T02:50:41.304",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814117,1704163841313,"fUST",-155.9150112,0.00041367,4,"2024-01-02T02:50:41.313",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814118,1704163841323,"fUST",-260.47439741,0.00041367,4,"2024-01-02T02:50:41.323",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814119,1704163841332,"fUST",-1007.62231098,0.00041367,2,"2024-01-02T02:50:41.332",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814120,1704163841342,"fUST",-663.93163578,0.00041367,2,"2024-01-02T02:50:41.342",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814121,1704163841351,"fUST",-280.39024846,0.00041367,4,"2024-01-02T02:50:41.351",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814122,1704163841361,"fUST",-660.78085481,0.00041367,4,"2024-01-02T02:50:41.361",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814123,1704163841370,"fUST",-160.11156552,0.00041367,4,"2024-01-02T02:50:41.370",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814124,1704163841379,"fUST",-27798.46783095,0.00041367,2,"2024-01-02T02:50:41.379",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814125,1704163841389,"fUST",-182.96903638,0.00041367,2,"2024-01-02T02:50:41.389",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814126,1704163841398,"fUST",-2788.51942833,0.00041368,4,"2024-01-02T02:50:41.398",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814127,1704163841408,"fUST",-294.84794068,0.00041368,4,"2024-01-02T02:50:41.408",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814128,1704163841417,"fUST",-500.0,0.00041368,7,"2024-01-02T02:50:41.417",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814129,1704163841427,"fUST",-500.0,0.00041368,7,"2024-01-02T02:50:41.427",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814130,1704163841436,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.436",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814131,1704163841446,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.446",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814132,1704163841455,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.455",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814133,1704163841465,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.465",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814134,1704163841474,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.474",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814135,1704163841483,"fUST",-812.67,0.00041369,7,"2024-01-02T02:50:41.483",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814136,1704163841493,"fUST",-500.0,0.00041369,2,"2024-01-02T02:50:41.493",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814137,1704163841503,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.503",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814138,1704163841513,"fUST",-708.7,0.00041369,7,"2024-01-02T02:50:41.513",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814139,1704163841522,"fUST",-1597.09,0.00041369,7,"2024-01-02T02:50:41.522",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814140,1704163841532,"fUST",-428.49624479,0.00041369,7,"2024-01-02T02:50:41.532",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814141,1704163841634,"fUST",-2435.28,0.00041369,7,"2024-01-02T02:50:41.634",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814142,1704163841643,"fUST",-639.94712464,0.00041369,7,"2024-01-02T02:50:41.643",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814143,1704163841653,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.653",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814144,1704163841662,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.662",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814145,1704163841672,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.672",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814146,1704163841681,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.681",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814147,1704163841691,"fUST",-1650.02,0.00041369,7,"2024-01-02T02:50:41.691",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814148,1704163841701,"fUST",-685.82,0.00041369,7,"2024-01-02T02:50:41.701",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814149,1704163841711,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.711",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814150,1704163841721,"fUST",-519.07740423,0.00041369,7,"2024-01-02T02:50:41.721",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814151,1704163841734,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.734",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814152,1704163841744,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.744",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814153,1704163841753,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.753",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814154,1704163841763,"fUST",-607.07533651,0.00041369,7,"2024-01-02T02:50:41.763",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814155,1704163841772,"fUST",-36681.74,0.00041369,3,"2024-01-02T02:50:41.772",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814156,1704163841783,"fUST",-517.91,0.00041369,7,"2024-01-02T02:50:41.783",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814157,1704163841793,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.793",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814158,1704163841803,"fUST",-395.96560805,0.00041369,7,"2024-01-02T02:50:41.803",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814159,1704163841813,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.813",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814160,1704163841823,"fUST",-6631.91,0.00041369,7,"2024-01-02T02:50:41.823",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814161,1704163841833,"fUST",-2667.54,0.00041369,7,"2024-01-02T02:50:41.833",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814162,1704163841842,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.842",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814163,1704163841851,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.851",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814164,1704163841861,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.861",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814166,1704163841871,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.871",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814167,1704163841881,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.881",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814168,1704163841890,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.890",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814169,1704163841899,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.899",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814170,1704163841908,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.908",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814171,1704163841918,"fUST",-2669.87,0.00041369,7,"2024-01-02T02:50:41.918",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814172,1704163841927,"fUST",-3154.38,0.00041369,7,"2024-01-02T02:50:41.927",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814173,1704163841937,"fUST",-1695.21,0.00041369,7,"2024-01-02T02:50:41.937",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814174,1704163841946,"fUST",-500.0,0.00041369,7,"2024-01-02T02:50:41.946",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814175,1704163841955,"fUST",-563.14,0.00041405,7,"2024-01-02T02:50:41.955",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814176,1704163841965,"fUST",-563.14,0.00041405,7,"2024-01-02T02:50:41.965",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814177,1704163841974,"fUST",-563.14,0.00041405,7,"2024-01-02T02:50:41.974",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814178,1704163841984,"fUST",-563.14,0.00041405,7,"2024-01-02T02:50:41.984",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814179,1704163841994,"fUST",-563.14,0.00041405,7,"2024-01-02T02:50:41.994",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814180,1704163842005,"fUST",-563.14,0.00041405,7,"2024-01-02T02:50:42.005",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814181,1704163842014,"fUST",-563.14,0.00041405,7,"2024-01-02T02:50:42.014",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814182,1704163842024,"fUST",-563.14,0.00041405,7,"2024-01-02T02:50:42.024",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814183,1704163842033,"fUST",-563.14,0.00041405,7,"2024-01-02T02:50:42.033",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814184,1704163842042,"fUST",-563.14,0.00041405,7,"2024-01-02T02:50:42.042",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814185,1704163842051,"fUST",-100377.17082752,0.00041406,2,"2024-01-02T02:50:42.051",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814186,1704163842060,"fUST",-213.43987,0.000415,2,"2024-01-02T02:50:42.060",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814187,1704163842070,"fUST",-188.8275591,0.00041505,7,"2024-01-02T02:50:42.070",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814188,1704163842080,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.080",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814189,1704163842090,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.090",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814190,1704163842100,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.100",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814191,1704163842111,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.111",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814192,1704163842121,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.121",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814193,1704163842131,"fUST",-812.67,0.00041506,7,"2024-01-02T02:50:42.131",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814194,1704163842141,"fUST",-500.0,0.00041506,2,"2024-01-02T02:50:42.141",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814195,1704163842151,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.151",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814196,1704163842161,"fUST",-708.7,0.00041506,7,"2024-01-02T02:50:42.161",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814197,1704163842172,"fUST",-1597.09,0.00041506,7,"2024-01-02T02:50:42.172",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814198,1704163842183,"fUST",-2435.28,0.00041506,7,"2024-01-02T02:50:42.183",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814199,1704163842193,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.193",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814200,1704163842202,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.202",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814201,1704163842213,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.213",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814202,1704163842224,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.224",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814203,1704163842233,"fUST",-1650.02,0.00041506,7,"2024-01-02T02:50:42.233",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814204,1704163842245,"fUST",-685.82,0.00041506,7,"2024-01-02T02:50:42.245",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814205,1704163842255,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.255",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814206,1704163842264,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.264",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814207,1704163842273,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.273",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814208,1704163842283,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.283",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814209,1704163842292,"fUST",-36681.74,0.00041506,3,"2024-01-02T02:50:42.292",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814210,1704163842302,"fUST",-517.91,0.00041506,7,"2024-01-02T02:50:42.302",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814211,1704163842311,"fUST",-506.92236608,0.00041506,7,"2024-01-02T02:50:42.311",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814212,1704163842321,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.321",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814213,1704163842331,"fUST",-6631.91,0.00041506,7,"2024-01-02T02:50:42.331",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814214,1704163842341,"fUST",-2667.54,0.00041506,7,"2024-01-02T02:50:42.341",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814215,1704163842350,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.350",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814216,1704163842360,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.360",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814217,1704163842370,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.370",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814218,1704163842380,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.380",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814219,1704163842390,"fUST",-479.3041618,0.00041506,7,"2024-01-02T02:50:42.390",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814220,1704163842399,"fUST",-510.96560856,0.00041506,7,"2024-01-02T02:50:42.399",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814221,1704163842410,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.410",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814222,1704163842420,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.420",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814223,1704163842431,"fUST",-2669.87,0.00041506,7,"2024-01-02T02:50:42.431",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814224,1704163842440,"fUST",-3154.38,0.00041506,7,"2024-01-02T02:50:42.440",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814225,1704163842451,"fUST",-1695.21,0.00041506,7,"2024-01-02T02:50:42.451",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814226,1704163842462,"fUST",-500.0,0.00041506,7,"2024-01-02T02:50:42.462",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814227,1704163842473,"fUST",-154.5873355,0.00041515,2,"2024-01-02T02:50:42.473",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814228,1704163842482,"fUST",-446.62329,0.00041548,2,"2024-01-02T02:50:42.482",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814229,1704163842495,"fUST",-153.0,0.00041548,2,"2024-01-02T02:50:42.495",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814230,1704163842506,"fUST",-153.0,0.00041549,2,"2024-01-02T02:50:42.506",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814231,1704163842518,"fUST",-153.0,0.00041549,2,"2024-01-02T02:50:42.518",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814232,1704163842527,"fUST",-332.152399,0.00041553,120,"2024-01-02T02:50:42.527",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814233,1704163842537,"fUST",-155.0,0.00041602,2,"2024-01-02T02:50:42.537",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814234,1704163842547,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.547",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814235,1704163842556,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.556",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814236,1704163842568,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.568",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814237,1704163842578,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.578",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814238,1704163842589,"fUST",-812.67,0.00041643,7,"2024-01-02T02:50:42.589",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814239,1704163842599,"fUST",-502.22108478,0.00041643,2,"2024-01-02T02:50:42.599",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814240,1704163842608,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.608",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814241,1704163842618,"fUST",-708.7,0.00041643,7,"2024-01-02T02:50:42.618",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814242,1704163842628,"fUST",-1597.09,0.00041643,7,"2024-01-02T02:50:42.628",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814243,1704163842639,"fUST",-2435.28,0.00041643,7,"2024-01-02T02:50:42.639",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814244,1704163842649,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.649",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814245,1704163842659,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.659",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814246,1704163842670,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.670",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814247,1704163842680,"fUST",-1650.02,0.00041643,7,"2024-01-02T02:50:42.680",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814248,1704163842691,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.691",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814249,1704163842702,"fUST",-685.82,0.00041643,7,"2024-01-02T02:50:42.702",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814250,1704163842712,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.712",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814251,1704163842722,"fUST",-356.24399595,0.00041643,7,"2024-01-02T02:50:42.722",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814252,1704163842733,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.733",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814253,1704163842744,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.744",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814254,1704163842755,"fUST",-36681.74,0.00041643,3,"2024-01-02T02:50:42.755",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814255,1704163842765,"fUST",-517.91,0.00041643,7,"2024-01-02T02:50:42.765",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814256,1704163842775,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.775",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814257,1704163842785,"fUST",-2720.86923229,0.00041643,7,"2024-01-02T02:50:42.785",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814258,1704163842852,"fUST",-3911.04076771,0.00041643,7,"2024-01-02T02:50:42.852",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814259,1704163842862,"fUST",-2667.54,0.00041643,7,"2024-01-02T02:50:42.862",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814260,1704163842872,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.872",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814261,1704163842882,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.882",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814262,1704163842894,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.894",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814263,1704163842903,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.903",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814264,1704163842913,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.913",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814265,1704163842922,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.922",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814266,1704163842932,"fUST",-2669.87,0.00041643,7,"2024-01-02T02:50:42.932",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814267,1704163842944,"fUST",-3154.38,0.00041643,7,"2024-01-02T02:50:42.944",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814268,1704163842953,"fUST",-1695.21,0.00041643,7,"2024-01-02T02:50:42.953",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814269,1704163842964,"fUST",-500.0,0.00041643,7,"2024-01-02T02:50:42.964",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814270,1704163842974,"fUST",-1508.081043,0.000417,3,"2024-01-02T02:50:42.974",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814271,1704163842985,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:42.985",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814272,1704163842995,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:42.995",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814273,1704163843005,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.005",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814274,1704163843014,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.014",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814275,1704163843023,"fUST",-812.67,0.0004178,7,"2024-01-02T02:50:43.023",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814276,1704163843032,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.032",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814277,1704163843042,"fUST",-708.7,0.0004178,7,"2024-01-02T02:50:43.042",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814278,1704163843051,"fUST",-1597.09,0.0004178,7,"2024-01-02T02:50:43.051",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814279,1704163843060,"fUST",-2435.28,0.0004178,7,"2024-01-02T02:50:43.060",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814280,1704163843070,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.070",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814281,1704163843079,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.079",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814282,1704163843089,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.089",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814283,1704163843098,"fUST",-1650.02,0.0004178,7,"2024-01-02T02:50:43.098",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814284,1704163843107,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.107",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814285,1704163843116,"fUST",-685.82,0.0004178,7,"2024-01-02T02:50:43.116",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814286,1704163843125,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.125",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814287,1704163843135,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.135",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814289,1704163843144,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.144",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814291,1704163843154,"fUST",-36681.74,0.0004178,3,"2024-01-02T02:50:43.154",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814293,1704163843163,"fUST",-517.91,0.0004178,7,"2024-01-02T02:50:43.163",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814295,1704163843171,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.171",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814297,1704163843180,"fUST",-6631.91,0.0004178,7,"2024-01-02T02:50:43.180",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814299,1704163843190,"fUST",-2667.54,0.0004178,7,"2024-01-02T02:50:43.190",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814302,1704163843200,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.200",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814305,1704163843208,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.208",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814308,1704163843218,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.218",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814311,1704163843227,"fUST",-497.87121471,0.0004178,7,"2024-01-02T02:50:43.227",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814314,1704163843236,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.236",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814316,1704163843246,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.246",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814319,1704163843255,"fUST",-2669.87,0.0004178,7,"2024-01-02T02:50:43.255",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814322,1704163843265,"fUST",-3154.38,0.0004178,7,"2024-01-02T02:50:43.265",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814325,1704163843274,"fUST",-1695.21,0.0004178,7,"2024-01-02T02:50:43.274",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814328,1704163843283,"fUST",-500.0,0.0004178,7,"2024-01-02T02:50:43.283",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814330,1704163843292,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.292",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814332,1704163843302,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.302",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814334,1704163843311,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.311",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814336,1704163843319,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.319",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814338,1704163843329,"fUST",-812.67,0.00041917,7,"2024-01-02T02:50:43.329",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814341,1704163843338,"fUST",-242.4554599,0.00041917,7,"2024-01-02T02:50:43.338",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814343,1704163843348,"fUST",-708.7,0.00041917,7,"2024-01-02T02:50:43.348",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814345,1704163843357,"fUST",-1597.09,0.00041917,7,"2024-01-02T02:50:43.357",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814347,1704163843366,"fUST",-2435.28,0.00041917,7,"2024-01-02T02:50:43.366",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814349,1704163843375,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.375",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814351,1704163843384,"fUST",-1650.02,0.00041917,7,"2024-01-02T02:50:43.384",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814352,1704163843394,"fUST",-685.82,0.00041917,7,"2024-01-02T02:50:43.394",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814354,1704163843403,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.403",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814355,1704163843413,"fUST",-558.58932103,0.00041917,7,"2024-01-02T02:50:43.413",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814356,1704163843422,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.422",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814357,1704163843432,"fUST",-36681.74,0.00041917,3,"2024-01-02T02:50:43.432",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814358,1704163843441,"fUST",-517.91,0.00041917,7,"2024-01-02T02:50:43.441",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814359,1704163843450,"fUST",-6631.91,0.00041917,7,"2024-01-02T02:50:43.450",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814360,1704163843459,"fUST",-2667.54,0.00041917,7,"2024-01-02T02:50:43.459",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814361,1704163843469,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.469",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814362,1704163843479,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.479",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814363,1704163843489,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.489",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814364,1704163843499,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.499",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814365,1704163843508,"fUST",-2669.87,0.00041917,7,"2024-01-02T02:50:43.508",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814366,1704163843517,"fUST",-3154.38,0.00041917,7,"2024-01-02T02:50:43.517",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814367,1704163843526,"fUST",-1695.21,0.00041917,7,"2024-01-02T02:50:43.526",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814368,1704163843536,"fUST",-500.0,0.00041917,7,"2024-01-02T02:50:43.536",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814369,1704163843545,"fUST",-200.0,0.00041968,2,"2024-01-02T02:50:43.545",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814370,1704163843554,"fUST",-200.15021095,0.00042,7,"2024-01-02T02:50:43.554",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814371,1704163843564,"fUST",-332.999999,0.00042,3,"2024-01-02T02:50:43.564",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814372,1704163843573,"fUST",-18417.94235798,0.00042,15,"2024-01-02T02:50:43.573",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814373,1704163843582,"fUST",-1049.67742489,0.00042,15,"2024-01-02T02:50:43.582",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814374,1704163843592,"fUST",-1452.80209204,0.00042,10,"2024-01-02T02:50:43.592",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814375,1704163843601,"fUST",-1969.87900778,0.00042,15,"2024-01-02T02:50:43.601",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814376,1704163843611,"fUST",-349.95,0.00042051,2,"2024-01-02T02:50:43.611",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814377,1704163843620,"fUST",-160.0,0.00042051,2,"2024-01-02T02:50:43.620",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814378,1704163843630,"fUST",-250.0,0.00042051,2,"2024-01-02T02:50:43.630",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814379,1704163843641,"fUST",-500.0,0.00042054,7,"2024-01-02T02:50:43.641",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814380,1704163843650,"fUST",-500.0,0.00042054,7,"2024-01-02T02:50:43.650",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814382,1704163843730,"fUST",-500.0,0.00042054,7,"2024-01-02T02:50:43.730",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814383,1704163843739,"fUST",-500.0,0.00042054,7,"2024-01-02T02:50:43.739",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814385,1704163843749,"fUST",-812.67,0.00042054,7,"2024-01-02T02:50:43.749",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814387,1704163843760,"fUST",-708.7,0.00042054,7,"2024-01-02T02:50:43.760",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814388,1704163843770,"fUST",-1597.09,0.00042054,7,"2024-01-02T02:50:43.770",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814390,1704163843782,"fUST",-2435.28,0.00042054,7,"2024-01-02T02:50:43.782",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814392,1704163843792,"fUST",-500.0,0.00042054,7,"2024-01-02T02:50:43.792",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814393,1704163843802,"fUST",-1650.02,0.00042054,7,"2024-01-02T02:50:43.802",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814395,1704163843816,"fUST",-685.82,0.00042054,7,"2024-01-02T02:50:43.816",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814396,1704163843828,"fUST",-500.0,0.00042054,7,"2024-01-02T02:50:43.828",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814398,1704163843843,"fUST",-500.0,0.00042054,7,"2024-01-02T02:50:43.843",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814400,1704163843853,"fUST",-36681.74,0.00042054,3,"2024-01-02T02:50:43.853",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814402,1704163843862,"fUST",-517.91,0.00042054,7,"2024-01-02T02:50:43.862",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814403,1704163843872,"fUST",-6631.91,0.00042054,7,"2024-01-02T02:50:43.872",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814405,1704163843883,"fUST",-2667.54,0.00042054,7,"2024-01-02T02:50:43.883",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814407,1704163843893,"fUST",-500.0,0.00042054,7,"2024-01-02T02:50:43.893",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814408,1704163843903,"fUST",-500.0,0.00042054,7,"2024-01-02T02:50:43.903",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814410,1704163843914,"fUST",-500.0,0.00042054,7,"2024-01-02T02:50:43.914",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814411,1704163843924,"fUST",-2082.08304183,0.00042054,7,"2024-01-02T02:50:43.924",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814413,1704163843939,"fUST",-587.78695817,0.00042054,7,"2024-01-02T02:50:43.939",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814415,1704163843948,"fUST",-3154.38,0.00042054,7,"2024-01-02T02:50:43.948",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814416,1704163843958,"fUST",-1695.21,0.00042054,7,"2024-01-02T02:50:43.958",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814418,1704163843968,"fUST",-500.0,0.00042054,7,"2024-01-02T02:50:43.968",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814419,1704163843979,"fUST",-397.32914581,0.00042095,30,"2024-01-02T02:50:43.979",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814420,1704163843989,"fUST",-258.42202806,0.00042095,30,"2024-01-02T02:50:43.989",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814421,1704163844002,"fUST",-577.68716629,0.00042095,30,"2024-01-02T02:50:44.002",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814422,1704163844011,"fUST",-155.28182379,0.00042114,4,"2024-01-02T02:50:44.011",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814423,1704163844020,"fUST",-2000.0,0.00042148,2,"2024-01-02T02:50:44.020",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814424,1704163844030,"fUST",-2000.0,0.00042148,2,"2024-01-02T02:50:44.030",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814425,1704163844039,"fUST",-2178.65217296,0.0004219,2,"2024-01-02T02:50:44.039",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814426,1704163844049,"fUST",-151.0,0.00042191,7,"2024-01-02T02:50:44.049",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814427,1704163844058,"fUST",-151.0,0.00042191,7,"2024-01-02T02:50:44.058",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814428,1704163844067,"fUST",-757.700634,0.00042191,7,"2024-01-02T02:50:44.067",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814429,1704163844076,"fUST",-757.700634,0.00042191,7,"2024-01-02T02:50:44.076",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814430,1704163844085,"fUST",-178.1239,0.00042191,7,"2024-01-02T02:50:44.085",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814431,1704163844095,"fUST",-155.15701059,0.00042191,2,"2024-01-02T02:50:44.095",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814432,1704163844105,"fUST",-3305.87379337,0.00042191,4,"2024-01-02T02:50:44.105",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814433,1704163844117,"fUST",-2798.80336675,0.00042191,4,"2024-01-02T02:50:44.117",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814434,1704163844129,"fUST",-4073.41560601,0.00042191,4,"2024-01-02T02:50:44.129",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814435,1704163844139,"fUST",-33048.98476521,0.00042191,60,"2024-01-02T02:50:44.139",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814436,1704163844150,"fUST",-48005.2001,0.00042191,60,"2024-01-02T02:50:44.150",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814437,1704163844162,"fUST",-34137.40740533,0.00042191,60,"2024-01-02T02:50:44.162",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814438,1704163844174,"fUST",-5003.40007295,0.00042191,60,"2024-01-02T02:50:44.174",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814479,1704163846963,"fUST",-252.42325706,0.0003,4,"2024-01-02T02:50:46.963",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814480,1704163846972,"fUST",-482.95423142,0.00041367,4,"2024-01-02T02:50:46.972",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814481,1704163846983,"fUST",-2025.89489209,0.00041367,4,"2024-01-02T02:50:46.983",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814482,1704163846992,"fUST",-420.95341957,0.00041367,4,"2024-01-02T02:50:46.992",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814483,1704163847002,"fUST",-326.40546019,0.00041367,4,"2024-01-02T02:50:47.002",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814484,1704163847011,"fUST",-538.48473388,0.00041368,4,"2024-01-02T02:50:47.011",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814485,1704163847916,"fUST",268.43307789,0.0002,2,"2024-01-02T02:50:47.916",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814486,1704163857508,"fUST",233.88671809,0.0001,2,"2024-01-02T02:50:57.508",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814487,1704163861826,"fUST",735.08990401,0.0001,2,"2024-01-02T02:51:01.826",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814488,1704163870081,"fUST",167.46256175,0.0001,2,"2024-01-02T02:51:10.081",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814490,1704163891356,"fUST",687.71579816,0.00015,2,"2024-01-02T02:51:31.356",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814501,1704163987863,"fUST",10263.52088897,0.00015,2,"2024-01-02T02:53:07.863",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814503,1704164009855,"fUST",10263.52088897,0.00015,2,"2024-01-02T02:53:29.855",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814504,1704164025806,"fUST",10263.52088897,0.00015,2,"2024-01-02T02:53:45.806",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814505,1704164045868,"fUST",2549.0575041,0.00015,2,"2024-01-02T02:54:05.868",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814506,1704164066209,"fUST",210.24928371,0.00022,2,"2024-01-02T02:54:26.209",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814513,1704164618556,"fUST",174.607448,0.00021199,2,"2024-01-02T03:03:38.556",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814515,1704164622629,"fUST",22726.74814965,0.00021473,2,"2024-01-02T03:03:42.629",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814516,1704164622655,"fUST",2173.25185035,0.00021473,2,"2024-01-02T03:03:42.655",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814517,1704164658063,"fUST",250.0,0.00021463,2,"2024-01-02T03:04:18.063",0.0004672,35.15,0.9377478238178143,124628881.53342566]
[309814521,1704164705417,"fUST",818.7328791,0.00021451,2,"2024-01-02T03:05:05.417",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814522,1704164743865,"fUST",593.398811,0.00021537,2,"2024-01-02T03:05:43.865",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814523,1704164794967,"fUST",189.8493633,0.00021918,2,"2024-01-02T03:06:34.967",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814524,1704164823510,"fUST",154.86062544,0.00021537,2,"2024-01-02T03:07:03.510",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814525,1704164823792,"fUST",154.86062544,0.00021918,2,"2024-01-02T03:07:03.792",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814526,1704164826112,"fUST",154.86062544,0.00021537,2,"2024-01-02T03:07:06.112",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814527,1704164827855,"fUST",15418.60665608,0.00021918,2,"2024-01-02T03:07:07.855",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814530,1704164839501,"fUST",157.99517983,0.00021918,2,"2024-01-02T03:07:19.501",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814531,1704164843783,"fUST",155.97877653,0.00021918,2,"2024-01-02T03:07:23.783",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814532,1704164844095,"fUST",157.37938516,0.00021918,2,"2024-01-02T03:07:24.095",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814535,1704164883983,"fUST",526.569364,0.00021197,2,"2024-01-02T03:08:03.983",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814538,1704164952153,"fUST",-3057.74,0.00022076,3,"2024-01-02T03:09:12.153",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814539,1704164952175,"fUST",-154.86062544,0.00022084,2,"2024-01-02T03:09:12.175",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814540,1704164952197,"fUST",-264.55836507,0.00022084,2,"2024-01-02T03:09:12.197",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814541,1704164952220,"fUST",-156.55866731,0.00022084,2,"2024-01-02T03:09:12.220",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814542,1704164952246,"fUST",-285.22748665,0.00022085,2,"2024-01-02T03:09:12.246",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814543,1704164952269,"fUST",-249.8882546,0.00022085,2,"2024-01-02T03:09:12.269",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814544,1704164952303,"fUST",-154.86062544,0.00022085,2,"2024-01-02T03:09:12.303",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814545,1704164952332,"fUST",-268.6781661,0.00022085,2,"2024-01-02T03:09:12.332",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814546,1704164952356,"fUST",-235.2722466,0.00022085,2,"2024-01-02T03:09:12.356",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814547,1704164952379,"fUST",-2026.57814012,0.00022085,2,"2024-01-02T03:09:12.379",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814548,1704164952403,"fUST",-10473.05577926,0.00022085,2,"2024-01-02T03:09:12.403",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814549,1704164952426,"fUST",-163.89682936,0.00022086,2,"2024-01-02T03:09:12.426",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814550,1704164952447,"fUST",-2989.40003667,0.00022086,2,"2024-01-02T03:09:12.447",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814551,1704164952469,"fUST",-4802.57442748,0.00022086,2,"2024-01-02T03:09:12.469",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814552,1704164952495,"fUST",-1575.79265476,0.00022086,2,"2024-01-02T03:09:12.495",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814553,1704164952518,"fUST",-2031.17478188,0.00022086,2,"2024-01-02T03:09:12.518",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814554,1704164952542,"fUST",-32496.56676326,0.00022086,2,"2024-01-02T03:09:12.542",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814555,1704164959229,"fUST",-360.09581363,0.00022082,2,"2024-01-02T03:09:19.229",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814556,1704164959254,"fUST",-273.06003723,0.00022083,2,"2024-01-02T03:09:19.254",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814557,1704164959277,"fUST",-154.86062544,0.00022083,2,"2024-01-02T03:09:19.277",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814558,1704164959300,"fUST",-245.55855306,0.00022083,2,"2024-01-02T03:09:19.300",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814559,1704164959324,"fUST",-271.41585341,0.00022083,2,"2024-01-02T03:09:19.324",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814560,1704164959347,"fUST",-154.86062544,0.00022083,2,"2024-01-02T03:09:19.347",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814561,1704164959369,"fUST",-675.69429378,0.00022083,2,"2024-01-02T03:09:19.369",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814562,1704164959389,"fUST",-154.86062544,0.00022083,2,"2024-01-02T03:09:19.389",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814563,1704164959411,"fUST",-3902.13958521,0.00022084,2,"2024-01-02T03:09:19.411",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814564,1704164959431,"fUST",-4907.56129694,0.00022085,2,"2024-01-02T03:09:19.431",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814565,1704164959452,"fUST",-13669.99879992,0.00022085,2,"2024-01-02T03:09:19.452",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814566,1704164959472,"fUST",-45730.47995984,0.00022086,2,"2024-01-02T03:09:19.472",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814567,1704164959492,"fUST",-154.86062544,0.00022087,2,"2024-01-02T03:09:19.492",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814568,1704164959512,"fUST",-15852.35378489,0.00022087,2,"2024-01-02T03:09:19.512",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814569,1704164959532,"fUST",-328.21739259,0.00022087,2,"2024-01-02T03:09:19.532",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814570,1704164959552,"fUST",-170.11525091,0.00022087,2,"2024-01-02T03:09:19.552",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814571,1704164959572,"fUST",-300.76052365,0.00022087,2,"2024-01-02T03:09:19.572",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814572,1704164959591,"fUST",-4779.90873547,0.00022087,2,"2024-01-02T03:09:19.591",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814573,1704164959611,"fUST",-3731.78532301,0.00022088,2,"2024-01-02T03:09:19.611",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814574,1704164959631,"fUST",-154.86062544,0.00022088,2,"2024-01-02T03:09:19.631",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814575,1704164959750,"fUST",-524.73174263,0.00022088,2,"2024-01-02T03:09:19.750",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814576,1704164959774,"fUST",-1028.76933116,0.00022089,2,"2024-01-02T03:09:19.774",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814577,1704164959795,"fUST",-300.68220091,0.00022089,2,"2024-01-02T03:09:19.795",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814578,1704164959815,"fUST",-198.5260656,0.00022089,2,"2024-01-02T03:09:19.815",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814579,1704164959837,"fUST",-176.24809374,0.00022089,2,"2024-01-02T03:09:19.837",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814580,1704164959858,"fUST",-7930.22202784,0.00022089,2,"2024-01-02T03:09:19.858",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814581,1704164959878,"fUST",-154.86062544,0.00022089,2,"2024-01-02T03:09:19.878",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814582,1704164959901,"fUST",-413.39883265,0.0002209,2,"2024-01-02T03:09:19.901",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814583,1704164959922,"fUST",-260.47439741,0.0002209,2,"2024-01-02T03:09:19.922",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814584,1704164959942,"fUST",-1733.76705189,0.0002209,2,"2024-01-02T03:09:19.942",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814585,1704164959964,"fUST",-177.42052585,0.00022092,2,"2024-01-02T03:09:19.964",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814586,1704164959994,"fUST",-3669.28,0.00022177,3,"2024-01-02T03:09:19.994",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814587,1704164960014,"fUST",-154.86062544,0.00022186,2,"2024-01-02T03:09:20.014",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814588,1704164960033,"fUST",-1237.70128856,0.00022186,2,"2024-01-02T03:09:20.033",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814589,1704164960054,"fUST",-160.83720431,0.00022187,2,"2024-01-02T03:09:20.054",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814590,1704164960075,"fUST",-851.62044368,0.00022205,2,"2024-01-02T03:09:20.075",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814591,1704164960095,"fUST",-155.40166656,0.00022337,2,"2024-01-02T03:09:20.095",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814592,1704164960115,"fUST",-155.15889919,0.00022438,2,"2024-01-02T03:09:20.115",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814593,1704164960136,"fUST",-486.57012986,0.00022438,7,"2024-01-02T03:09:20.136",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814594,1704164960155,"fUST",-2096.37865301,0.00022438,2,"2024-01-02T03:09:20.155",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814595,1704164960175,"fUST",-155.13179299,0.00022453,2,"2024-01-02T03:09:20.175",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814596,1704164960196,"fUST",-1251.41734092,0.00022453,2,"2024-01-02T03:09:20.196",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814597,1704164960217,"fUST",-406.76791682,0.00022453,2,"2024-01-02T03:09:20.217",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814598,1704164960238,"fUST",-155.03277991,0.00022453,2,"2024-01-02T03:09:20.238",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814599,1704164960259,"fUST",-453.26817428,0.00022453,2,"2024-01-02T03:09:20.259",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814600,1704164960279,"fUST",-322.86935835,0.00022453,2,"2024-01-02T03:09:20.279",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814601,1704164960298,"fUST",-577.09878801,0.00022453,2,"2024-01-02T03:09:20.298",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814602,1704164960317,"fUST",-154.86062544,0.00022453,2,"2024-01-02T03:09:20.317",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814603,1704164960337,"fUST",-157.92635778,0.00022453,2,"2024-01-02T03:09:20.337",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814604,1704164960357,"fUST",-1362.66980997,0.00022453,2,"2024-01-02T03:09:20.357",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814605,1704164960376,"fUST",-1161.50646297,0.00022453,5,"2024-01-02T03:09:20.376",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814606,1704164960395,"fUST",-169.32640451,0.00022485,2,"2024-01-02T03:09:20.395",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814607,1704164960414,"fUST",-416.5357141,0.00022491,2,"2024-01-02T03:09:20.414",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814608,1704164960435,"fUST",-294.84794068,0.00023487,2,"2024-01-02T03:09:20.435",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814609,1704164960454,"fUST",-255.28394121,0.00023487,2,"2024-01-02T03:09:20.454",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814610,1704164960474,"fUST",-941.86125495,0.00023487,2,"2024-01-02T03:09:20.474",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814611,1704164960493,"fUST",-155.25563182,0.00023487,2,"2024-01-02T03:09:20.493",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814612,1704164960513,"fUST",-1007.62231098,0.00023487,2,"2024-01-02T03:09:20.513",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814613,1704164960532,"fUST",-155.9150112,0.00023487,2,"2024-01-02T03:09:20.532",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814614,1704164960550,"fUST",-155.05749334,0.00023487,2,"2024-01-02T03:09:20.550",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814615,1704164960569,"fUST",-328.73382728,0.00023487,2,"2024-01-02T03:09:20.569",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814616,1704164960588,"fUST",-663.93163578,0.00023487,2,"2024-01-02T03:09:20.588",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814617,1704164960608,"fUST",-660.78085481,0.00023487,2,"2024-01-02T03:09:20.608",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814618,1704164960628,"fUST",-162.05733397,0.00023487,2,"2024-01-02T03:09:20.628",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814619,1704164960647,"fUST",-1037.2606634,0.00024,2,"2024-01-02T03:09:20.647",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814620,1704164960668,"fUST",-200.0,0.00024294,7,"2024-01-02T03:09:20.668",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814621,1704164960689,"fUST",-627.44383495,0.00024513,2,"2024-01-02T03:09:20.689",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814622,1704164960708,"fUST",-197.04980058,0.00024513,2,"2024-01-02T03:09:20.708",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814623,1704164960728,"fUST",-400.9882906,0.00024514,2,"2024-01-02T03:09:20.728",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814624,1704164960747,"fUST",-6645.44245741,0.00024561,2,"2024-01-02T03:09:20.747",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814625,1704164960770,"fUST",-261.2715888,0.0002466,2,"2024-01-02T03:09:20.770",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814626,1704164960790,"fUST",-343.32706477,0.0002466,2,"2024-01-02T03:09:20.790",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814627,1704164960811,"fUST",-178.40912131,0.00025,2,"2024-01-02T03:09:20.811",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814628,1704164960830,"fUST",-154.86062544,0.00025,2,"2024-01-02T03:09:20.830",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814629,1704164960850,"fUST",-4702.13843099,0.00025,2,"2024-01-02T03:09:20.850",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814630,1704164960870,"fUST",-2999.6357671,0.00025,2,"2024-01-02T03:09:20.870",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814631,1704164960890,"fUST",-524.83738866,0.00026,2,"2024-01-02T03:09:20.890",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814632,1704164960912,"fUST",-193.4976863,0.00026301,2,"2024-01-02T03:09:20.912",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814633,1704164960933,"fUST",-280.0,0.00026723,15,"2024-01-02T03:09:20.933",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814634,1704164960954,"fUST",-155.75064648,0.00027,2,"2024-01-02T03:09:20.954",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814635,1704164960975,"fUST",-555.15473275,0.00027499,2,"2024-01-02T03:09:20.975",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814636,1704164960995,"fUST",-12400.96211397,0.000275,2,"2024-01-02T03:09:20.995",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814637,1704164961016,"fUST",-1530.9193307,0.00027998,2,"2024-01-02T03:09:21.016",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814638,1704164961036,"fUST",-305.17872531,0.00028,2,"2024-01-02T03:09:21.036",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814639,1704164961057,"fUST",-157.05964581,0.0002828,2,"2024-01-02T03:09:21.057",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814640,1704164961077,"fUST",-1720.70065648,0.00028472,2,"2024-01-02T03:09:21.077",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814641,1704164961097,"fUST",-227.52275642,0.000289,2,"2024-01-02T03:09:21.097",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814642,1704164961117,"fUST",-829.33057934,0.00029,2,"2024-01-02T03:09:21.117",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814643,1704164961138,"fUST",-391.0,0.00029395,15,"2024-01-02T03:09:21.138",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814644,1704164961159,"fUST",-322.44102787,0.0003,3,"2024-01-02T03:09:21.159",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814645,1704164961179,"fUST",-170.13254358,0.0003,2,"2024-01-02T03:09:21.179",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814646,1704164961200,"fUST",-405.0,0.0003,2,"2024-01-02T03:09:21.200",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814647,1704164961225,"fUST",-155.0,0.00031,2,"2024-01-02T03:09:21.225",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814648,1704164961250,"fUST",-526.569364,0.00031795,2,"2024-01-02T03:09:21.250",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814649,1704164961271,"fUST",-16273.07116279,0.00032,10,"2024-01-02T03:09:21.271",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814650,1704164961291,"fUST",-984.5444071,0.00032,2,"2024-01-02T03:09:21.291",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814651,1704164961312,"fUST",-200.0,0.00032335,15,"2024-01-02T03:09:21.312",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814652,1704164961332,"fUST",-348.0,0.00032335,15,"2024-01-02T03:09:21.332",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814653,1704164961352,"fUST",-155.0,0.0003237,2,"2024-01-02T03:09:21.352",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814654,1704164961372,"fUST",-153.0,0.00033,2,"2024-01-02T03:09:21.372",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814655,1704164961391,"fUST",-155.0,0.0003374,2,"2024-01-02T03:09:21.391",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814656,1704164961412,"fUST",-1000.0,0.00034,7,"2024-01-02T03:09:21.412",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814657,1704164961432,"fUST",-242.918384,0.00035,4,"2024-01-02T03:09:21.432",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814658,1704164961452,"fUST",-590.09569667,0.00035,2,"2024-01-02T03:09:21.452",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814659,1704164961472,"fUST",-790.9739129,0.00035,4,"2024-01-02T03:09:21.472",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814660,1704164961491,"fUST",-274.96302419,0.00035,4,"2024-01-02T03:09:21.491",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814661,1704164961511,"fUST",-3537.57585844,0.00035,2,"2024-01-02T03:09:21.511",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814662,1704164961532,"fUST",-155.20325427,0.00035,2,"2024-01-02T03:09:21.532",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814663,1704164961552,"fUST",-155.0,0.0003511,2,"2024-01-02T03:09:21.552",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814664,1704164961572,"fUST",-180.14054089,0.000355,14,"2024-01-02T03:09:21.572",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814665,1704164961593,"fUST",-214.0,0.00035568,15,"2024-01-02T03:09:21.593",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814666,1704164961614,"fUST",-323.0,0.00035589,2,"2024-01-02T03:09:21.614",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814667,1704164961635,"fUST",-249.114299,0.00035616,120,"2024-01-02T03:09:21.635",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814668,1704164961656,"fUST",-10591.94781756,0.00036,4,"2024-01-02T03:09:21.656",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814669,1704164961770,"fUST",-1192.95254363,0.00022082,2,"2024-01-02T03:09:21.770",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814670,1704164961859,"fUST",-3007.87750637,0.00036,4,"2024-01-02T03:09:21.859",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814671,1704164962118,"fUST",-154.86062544,0.00022082,2,"2024-01-02T03:09:22.118",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814672,1704164962138,"fUST",-154.86062544,0.00022082,2,"2024-01-02T03:09:22.138",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814673,1704164962158,"fUST",-162.44234547,0.00022082,2,"2024-01-02T03:09:22.158",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814674,1704164962178,"fUST",-12246.90179925,0.00036,4,"2024-01-02T03:09:22.178",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814675,1704164962199,"fUST",-155.0,0.0003648,2,"2024-01-02T03:09:22.199",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814676,1704164962223,"fUST",-695.05356033,0.00037187,2,"2024-01-02T03:09:22.223",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814677,1704164962249,"fUST",-167.44749825,0.00037187,2,"2024-01-02T03:09:22.249",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814678,1704164962270,"fUST",-405.06174807,0.00037187,2,"2024-01-02T03:09:22.270",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814679,1704164962292,"fUST",-2762.8956447,0.00037187,2,"2024-01-02T03:09:22.292",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814680,1704164962313,"fUST",-156.24644515,0.0003785,2,"2024-01-02T03:09:22.313",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814681,1704164962335,"fUST",-629.61934637,0.00037952,2,"2024-01-02T03:09:22.335",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814682,1704164962355,"fUST",-363.23875403,0.00038,30,"2024-01-02T03:09:22.355",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814683,1704164962376,"fUST",-155.24695126,0.00038,7,"2024-01-02T03:09:22.376",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814684,1704164963312,"fUST",160.83720431,0.00022082,2,"2024-01-02T03:09:23.312",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814685,1704164969029,"fUST",268.4768647,0.00029997,2,"2024-01-02T03:09:29.029",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814686,1704164972100,"fUST",1327.80962221,0.00025,2,"2024-01-02T03:09:32.100",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814688,1704164974697,"fUST",844.54105753,0.00022084,2,"2024-01-02T03:09:34.697",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814740,1704165032047,"fUST",-1245.01567087,0.00022084,2,"2024-01-02T03:10:32.047",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814741,1704165032057,"fUST",-322.48939726,0.0003,3,"2024-01-02T03:10:32.057",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814742,1704165032066,"fUST",-650.09622829,0.00034708,2,"2024-01-02T03:10:32.066",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814743,1704165032076,"fUST",-621.50481141,0.00036444,2,"2024-01-02T03:10:32.076",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814744,1704165032085,"fUST",-623.846267,0.00037575,2,"2024-01-02T03:10:32.085",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814745,1704165032095,"fUST",-175.32417115,0.00037891,4,"2024-01-02T03:10:32.095",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814746,1704165032104,"fUST",-907.84262121,0.00037891,4,"2024-01-02T03:10:32.104",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814747,1704165032113,"fUST",-334.459013,0.00037892,120,"2024-01-02T03:10:32.113",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814748,1704165032122,"fUST",-6452.59520008,0.00038871,4,"2024-01-02T03:10:32.122",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814749,1704165032131,"fUST",-14071.2841564,0.00038871,4,"2024-01-02T03:10:32.131",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814750,1704165032141,"fUST",-2722.84970841,0.00038872,4,"2024-01-02T03:10:32.141",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814752,1704165032150,"fUST",-2729.02561864,0.00038872,4,"2024-01-02T03:10:32.150",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814753,1704165032159,"fUST",-155.26173977,0.00038873,2,"2024-01-02T03:10:32.159",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814754,1704165032168,"fUST",-329.36141902,0.00038873,4,"2024-01-02T03:10:32.168",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814756,1704165032178,"fUST",-378.5929577,0.00038873,4,"2024-01-02T03:10:32.178",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814758,1704165032186,"fUST",-155.6849062,0.00038873,4,"2024-01-02T03:10:32.186",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814760,1704165032195,"fUST",-242.18796839,0.00038873,2,"2024-01-02T03:10:32.195",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814762,1704165032204,"fUST",-238.6625714,0.00038873,2,"2024-01-02T03:10:32.204",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814764,1704165032214,"fUST",-403.98760198,0.00038873,2,"2024-01-02T03:10:32.214",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814765,1704165032223,"fUST",-467.32108935,0.00038874,4,"2024-01-02T03:10:32.223",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814766,1704165032233,"fUST",-242.79110021,0.00038874,4,"2024-01-02T03:10:32.233",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814768,1704165032242,"fUST",-164.39970915,0.00038874,2,"2024-01-02T03:10:32.242",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814770,1704165032251,"fUST",-2111.39829087,0.00038874,4,"2024-01-02T03:10:32.251",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814772,1704165032264,"fUST",-157.02883434,0.00038874,4,"2024-01-02T03:10:32.264",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814774,1704165032273,"fUST",-287.21277325,0.00038875,4,"2024-01-02T03:10:32.273",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814776,1704165032282,"fUST",-1118.34726076,0.00038876,4,"2024-01-02T03:10:32.282",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814778,1704165032290,"fUST",-250.52940106,0.00038876,4,"2024-01-02T03:10:32.290",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814779,1704165032300,"fUST",-373.0,0.00038877,2,"2024-01-02T03:10:32.300",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814781,1704165032309,"fUST",-623.846267,0.00038966,2,"2024-01-02T03:10:32.309",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814783,1704165032318,"fUST",-4932.2093368,0.00039,4,"2024-01-02T03:10:32.318",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814785,1704165032327,"fUST",-1500.0,0.000397,2,"2024-01-02T03:10:32.327",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814787,1704165032336,"fUST",-154.86062544,0.00039955,2,"2024-01-02T03:10:32.336",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814790,1704165032345,"fUST",-2548.11,0.00039985,3,"2024-01-02T03:10:32.345",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814792,1704165032354,"fUST",-4044.7511135,0.0003999,4,"2024-01-02T03:10:32.354",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814794,1704165032363,"fUST",-154.86062544,0.00039994,4,"2024-01-02T03:10:32.363",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814796,1704165032372,"fUST",-1000.0,0.00039994,7,"2024-01-02T03:10:32.372",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814798,1704165032381,"fUST",-590.09569667,0.00039994,2,"2024-01-02T03:10:32.381",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814800,1704165032390,"fUST",-216.09605185,0.00039994,2,"2024-01-02T03:10:32.390",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814802,1704165032400,"fUST",-301.60889696,0.00039995,4,"2024-01-02T03:10:32.400",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814804,1704165032409,"fUST",-154.97130112,0.00039995,4,"2024-01-02T03:10:32.409",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814806,1704165032418,"fUST",-326.11849683,0.00039995,4,"2024-01-02T03:10:32.418",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814808,1704165032427,"fUST",-18366.60107475,0.00039995,4,"2024-01-02T03:10:32.427",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814810,1704165032436,"fUST",-355.45269779,0.00039996,4,"2024-01-02T03:10:32.436",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814812,1704165032445,"fUST",-329.4274848,0.00039996,4,"2024-01-02T03:10:32.445",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814813,1704165032455,"fUST",-239.88551339,0.00039996,4,"2024-01-02T03:10:32.455",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814815,1704165032464,"fUST",-404.09283408,0.00039996,4,"2024-01-02T03:10:32.464",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814817,1704165032473,"fUST",-417.31448423,0.00039996,4,"2024-01-02T03:10:32.473",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814819,1704165032482,"fUST",-4016.4683794,0.00039996,4,"2024-01-02T03:10:32.482",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814821,1704165032491,"fUST",-280.27079798,0.00039996,4,"2024-01-02T03:10:32.491",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814823,1704165032500,"fUST",-340.5990909,0.00039996,7,"2024-01-02T03:10:32.500",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814825,1704165032509,"fUST",-362.02458655,0.00039996,2,"2024-01-02T03:10:32.509",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814827,1704165032518,"fUST",-556.23960539,0.00039996,4,"2024-01-02T03:10:32.518",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814829,1704165032528,"fUST",-1247.11730776,0.00039996,4,"2024-01-02T03:10:32.528",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814831,1704165032537,"fUST",-241.09763242,0.00039996,4,"2024-01-02T03:10:32.537",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814833,1704165032546,"fUST",-218.25267146,0.00039996,4,"2024-01-02T03:10:32.546",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814834,1704165032555,"fUST",-230.86210643,0.00039996,2,"2024-01-02T03:10:32.555",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814839,1704165032564,"fUST",-9878.27865097,0.00039996,2,"2024-01-02T03:10:32.564",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814840,1704165032653,"fUST",-364.66621379,0.00039996,4,"2024-01-02T03:10:32.653",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814841,1704165032663,"fUST",-3932.10989251,0.00039996,4,"2024-01-02T03:10:32.663",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814842,1704165032672,"fUST",-288.64103576,0.00039996,4,"2024-01-02T03:10:32.672",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814843,1704165032681,"fUST",-5013.91502131,0.00039996,4,"2024-01-02T03:10:32.681",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814844,1704165032690,"fUST",-245.33399454,0.00039996,2,"2024-01-02T03:10:32.690",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814845,1704165032699,"fUST",-639.81950641,0.00039996,2,"2024-01-02T03:10:32.699",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814846,1704165032708,"fUST",-168.85531125,0.00039996,4,"2024-01-02T03:10:32.708",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814847,1704165032717,"fUST",-360.61884138,0.00039996,4,"2024-01-02T03:10:32.717",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814868,1704165038034,"fUST",-1364.82709081,0.00037574,4,"2024-01-02T03:10:38.034",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814870,1704165038046,"fUST",-17.39657869,0.00037574,4,"2024-01-02T03:10:38.046",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814872,1704165038055,"fUST",-154.86062544,0.00037574,4,"2024-01-02T03:10:38.055",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814874,1704165038065,"fUST",-705.01385766,0.00037574,4,"2024-01-02T03:10:38.065",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814876,1704165038074,"fUST",-1602.81531774,0.00037574,4,"2024-01-02T03:10:38.074",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814878,1704165038083,"fUST",-4016.4683794,0.00037574,4,"2024-01-02T03:10:38.083",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814880,1704165038092,"fUST",-403.98760198,0.00037574,2,"2024-01-02T03:10:38.092",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814882,1704165038101,"fUST",-6422.14225496,0.0003789,4,"2024-01-02T03:10:38.101",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814884,1704165038111,"fUST",-694.13353506,0.00039996,4,"2024-01-02T03:10:38.111",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814886,1704165038120,"fUST",-15963.71127767,0.00039996,4,"2024-01-02T03:10:38.120",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814888,1704165038129,"fUST",-276.72462066,0.00039996,4,"2024-01-02T03:10:38.129",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814890,1704165038139,"fUST",-87054.65192548,0.00039997,4,"2024-01-02T03:10:38.139",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814892,1704165038148,"fUST",-160.45558927,0.00039997,2,"2024-01-02T03:10:38.148",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814894,1704165038157,"fUST",-72699.34988218,0.00039998,2,"2024-01-02T03:10:38.157",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814896,1704165038166,"fUST",-22304.8150058,0.0004,120,"2024-01-02T03:10:38.166",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814898,1704165038175,"fUST",-185.5969086,0.0004,2,"2024-01-02T03:10:38.175",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814900,1704165038184,"fUST",-160.11156552,0.0004,4,"2024-01-02T03:10:38.184",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814902,1704165038193,"fUST",-332.999999,0.0004,120,"2024-01-02T03:10:38.193",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814904,1704165038202,"fUST",-1873.48908347,0.0004009,2,"2024-01-02T03:10:38.202",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814906,1704165038211,"fUST",-623.846267,0.00040356,2,"2024-01-02T03:10:38.211",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814908,1704165038222,"fUST",-306.0,0.00040603,2,"2024-01-02T03:10:38.222",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814910,1704165038231,"fUST",-306.0,0.00040693,2,"2024-01-02T03:10:38.231",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814912,1704165038240,"fUST",-1500.0,0.000407,3,"2024-01-02T03:10:38.240",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814915,1704165038250,"fUST",-153.0,0.00040727,2,"2024-01-02T03:10:38.250",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814917,1704165038259,"fUST",-213.544295,0.00040881,2,"2024-01-02T03:10:38.259",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814919,1704165038273,"fUST",-213.544295,0.00040881,2,"2024-01-02T03:10:38.273",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814920,1704165038282,"fUST",-163.713886,0.00040881,2,"2024-01-02T03:10:38.282",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814923,1704165038291,"fUST",-220.952035,0.00040881,2,"2024-01-02T03:10:38.291",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814924,1704165038300,"fUST",-4872.72589613,0.00040923,10,"2024-01-02T03:10:38.300",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814926,1704165038310,"fUST",-385.10928272,0.00041,2,"2024-01-02T03:10:38.310",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814929,1704165038319,"fUST",-518.0,0.00041065,60,"2024-01-02T03:10:38.319",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814930,1704165038328,"fUST",-518.0,0.00041075,60,"2024-01-02T03:10:38.328",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814933,1704165038338,"fUST",-518.0,0.00041085,60,"2024-01-02T03:10:38.338",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814934,1704165038347,"fUST",-92041.08429,0.00041093,4,"2024-01-02T03:10:38.347",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814936,1704165038356,"fUST",-500.0,0.00041094,4,"2024-01-02T03:10:38.356",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814939,1704165038366,"fUST",-500.0,0.00041094,4,"2024-01-02T03:10:38.366",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814940,1704165038375,"fUST",-518.19487685,0.00041094,4,"2024-01-02T03:10:38.375",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814943,1704165038385,"fUST",-500.0,0.00041094,4,"2024-01-02T03:10:38.385",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814944,1704165038393,"fUST",-227.53446515,0.00041094,4,"2024-01-02T03:10:38.393",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814946,1704165038402,"fUST",-232.34121036,0.00041094,4,"2024-01-02T03:10:38.402",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814948,1704165038412,"fUST",-500.0,0.00041094,4,"2024-01-02T03:10:38.412",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814950,1704165038421,"fUST",-500.0,0.00041094,4,"2024-01-02T03:10:38.421",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814952,1704165038429,"fUST",-523.74010498,0.00041094,4,"2024-01-02T03:10:38.429",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814954,1704165038438,"fUST",-500.0,0.00041094,4,"2024-01-02T03:10:38.438",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814956,1704165038448,"fUST",-242.16181799,0.00041094,4,"2024-01-02T03:10:38.448",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814958,1704165038457,"fUST",-328.33924732,0.00041094,4,"2024-01-02T03:10:38.457",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814960,1704165038466,"fUST",-467.18382003,0.00041094,4,"2024-01-02T03:10:38.466",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814962,1704165038475,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.475",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814964,1704165038484,"fUST",-500.0,0.00041095,2,"2024-01-02T03:10:38.484",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814966,1704165038493,"fUST",-1397.45,0.00041095,7,"2024-01-02T03:10:38.493",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814968,1704165038503,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.503",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814970,1704165038512,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.512",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814972,1704165038521,"fUST",-639.94712464,0.00041095,7,"2024-01-02T03:10:38.521",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814974,1704165038530,"fUST",-977.14,0.00041095,7,"2024-01-02T03:10:38.530",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814976,1704165038539,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.539",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814979,1704165038552,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.552",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814980,1704165038560,"fUST",-607.07533651,0.00041095,7,"2024-01-02T03:10:38.560",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814982,1704165038570,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.570",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814984,1704165038579,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.579",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814986,1704165038589,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.589",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814988,1704165038598,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.598",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814990,1704165038609,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.609",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814992,1704165038618,"fUST",-501.40539649,0.00041095,7,"2024-01-02T03:10:38.618",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814994,1704165038627,"fUST",-504.15467671,0.00041095,7,"2024-01-02T03:10:38.627",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814996,1704165038636,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.636",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309814998,1704165038646,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.646",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815000,1704165038655,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.655",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815002,1704165038665,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.665",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815004,1704165038674,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.674",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815006,1704165038683,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.683",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815008,1704165038692,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.692",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815010,1704165038701,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.701",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815012,1704165038710,"fUST",-856.35,0.00041095,7,"2024-01-02T03:10:38.710",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815014,1704165038719,"fUST",-534.66263788,0.00041095,7,"2024-01-02T03:10:38.719",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815016,1704165038728,"fUST",-221.21595368,0.00041095,7,"2024-01-02T03:10:38.728",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815018,1704165038737,"fUST",-529.12493076,0.00041095,7,"2024-01-02T03:10:38.737",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815019,1704165038745,"fUST",-3044.1,0.00041095,7,"2024-01-02T03:10:38.745",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815021,1704165038754,"fUST",-774.48,0.00041095,7,"2024-01-02T03:10:38.754",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815023,1704165038763,"fUST",-575.36,0.00041095,7,"2024-01-02T03:10:38.763",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815025,1704165038772,"fUST",-900.14,0.00041095,7,"2024-01-02T03:10:38.772",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815027,1704165038780,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.780",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815029,1704165038790,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.790",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815031,1704165038799,"fUST",-606.03,0.00041095,7,"2024-01-02T03:10:38.799",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815033,1704165038808,"fUST",-165.78781241,0.00041095,7,"2024-01-02T03:10:38.808",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815035,1704165038817,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.817",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815037,1704165038827,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.827",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815039,1704165038836,"fUST",-46633.72,0.00041095,3,"2024-01-02T03:10:38.836",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815041,1704165038845,"fUST",-533.7215135,0.00041095,7,"2024-01-02T03:10:38.845",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815043,1704165038855,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.855",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815045,1704165038864,"fUST",-502.513825,0.00041095,7,"2024-01-02T03:10:38.864",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815047,1704165038873,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.873",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815049,1704165038883,"fUST",-184.13927043,0.00041095,7,"2024-01-02T03:10:38.883",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815051,1704165038893,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.893",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815053,1704165038902,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.902",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815055,1704165038912,"fUST",-506.6352725,0.00041095,7,"2024-01-02T03:10:38.912",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815057,1704165038921,"fUST",-504.39635893,0.00041095,7,"2024-01-02T03:10:38.921",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815059,1704165038930,"fUST",-508.15597706,0.00041095,7,"2024-01-02T03:10:38.930",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815061,1704165038939,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.939",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815063,1704165038949,"fUST",-600.0018182,0.00041095,7,"2024-01-02T03:10:38.949",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815065,1704165038958,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.958",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815067,1704165038967,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.967",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815069,1704165038976,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:38.976",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815070,1704165038985,"fUST",-273.32975873,0.00041095,7,"2024-01-02T03:10:38.985",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815071,1704165038994,"fUST",-629.33227677,0.00041095,7,"2024-01-02T03:10:38.994",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815072,1704165039002,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.002",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815073,1704165039010,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.010",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815074,1704165039019,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.019",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815075,1704165039028,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.028",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815076,1704165039036,"fUST",-671.56,0.00041095,7,"2024-01-02T03:10:39.036",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815077,1704165039045,"fUST",-510.12991902,0.00041095,7,"2024-01-02T03:10:39.045",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815078,1704165039054,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.054",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815079,1704165039063,"fUST",-3501.14,0.00041095,7,"2024-01-02T03:10:39.063",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815080,1704165039072,"fUST",-8704.39,0.00041095,7,"2024-01-02T03:10:39.072",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815081,1704165039081,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.081",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815083,1704165039091,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.091",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815085,1704165039099,"fUST",-150.0,0.00041095,7,"2024-01-02T03:10:39.099",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815087,1704165039108,"fUST",-504.82124022,0.00041095,7,"2024-01-02T03:10:39.108",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815089,1704165039117,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.117",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815091,1704165039126,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.126",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815093,1704165039135,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.135",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815095,1704165039144,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.144",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815097,1704165039153,"fUST",-500.68115597,0.00041095,7,"2024-01-02T03:10:39.153",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815099,1704165039162,"fUST",-509.90108145,0.00041095,7,"2024-01-02T03:10:39.162",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815101,1704165039171,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.171",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815103,1704165039180,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.180",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815105,1704165039189,"fUST",-503.16301792,0.00041095,7,"2024-01-02T03:10:39.189",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815107,1704165039198,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.198",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815109,1704165039207,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.207",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815111,1704165039216,"fUST",-407.77351442,0.00041095,7,"2024-01-02T03:10:39.216",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815113,1704165039226,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.226",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815115,1704165039235,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.235",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815117,1704165039244,"fUST",-514.24530831,0.00041095,7,"2024-01-02T03:10:39.244",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815119,1704165039254,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.254",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815121,1704165039267,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.267",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815123,1704165039275,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.275",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815125,1704165039284,"fUST",-500.70216579,0.00041095,7,"2024-01-02T03:10:39.284",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815127,1704165039294,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.294",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815129,1704165039303,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.303",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815131,1704165039313,"fUST",-543.27081281,0.00041095,7,"2024-01-02T03:10:39.313",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815133,1704165039323,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.323",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815135,1704165039333,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.333",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815137,1704165039342,"fUST",-604.99735244,0.00041095,7,"2024-01-02T03:10:39.342",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815139,1704165039352,"fUST",-503.92146852,0.00041095,7,"2024-01-02T03:10:39.352",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815142,1704165039362,"fUST",-504.31060641,0.00041095,2,"2024-01-02T03:10:39.362",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815144,1704165039371,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.371",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815146,1704165039381,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.381",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815155,1704165039459,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.459",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815157,1704165039468,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.468",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815159,1704165039477,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.477",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815161,1704165039487,"fUST",-615.53,0.00041095,7,"2024-01-02T03:10:39.487",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815163,1704165039496,"fUST",-511.93036675,0.00041095,7,"2024-01-02T03:10:39.496",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815165,1704165039506,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.506",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815167,1704165039515,"fUST",-501.65209593,0.00041095,7,"2024-01-02T03:10:39.515",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815169,1704165039524,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.524",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815171,1704165039533,"fUST",-515.79862376,0.00041095,7,"2024-01-02T03:10:39.533",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815173,1704165039542,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.542",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815175,1704165039551,"fUST",-509.6888948,0.00041095,7,"2024-01-02T03:10:39.551",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815177,1704165039560,"fUST",-240.67710296,0.00041095,7,"2024-01-02T03:10:39.560",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815179,1704165039569,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.569",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815181,1704165039578,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.578",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815183,1704165039588,"fUST",-500.00000001,0.00041095,7,"2024-01-02T03:10:39.588",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815185,1704165039597,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.597",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815187,1704165039607,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.607",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815189,1704165039618,"fUST",-3479.71,0.00041095,7,"2024-01-02T03:10:39.618",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815191,1704165039627,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.627",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815193,1704165039636,"fUST",-505.73973288,0.00041095,7,"2024-01-02T03:10:39.636",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815195,1704165039646,"fUST",-500.70408433,0.00041095,7,"2024-01-02T03:10:39.646",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815197,1704165039655,"fUST",-2165.65,0.00041095,7,"2024-01-02T03:10:39.655",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815199,1704165039665,"fUST",-4008.68,0.00041095,7,"2024-01-02T03:10:39.665",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815201,1704165039674,"fUST",-501.74528454,0.00041095,7,"2024-01-02T03:10:39.674",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815203,1704165039683,"fUST",-500.98072647,0.00041095,2,"2024-01-02T03:10:39.683",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815205,1704165039692,"fUST",-500.49963953,0.00041095,7,"2024-01-02T03:10:39.692",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815207,1704165039701,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.701",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815209,1704165039710,"fUST",-500.0,0.00041095,7,"2024-01-02T03:10:39.710",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815211,1704165039720,"fUST",-390.34631472,0.00041095,7,"2024-01-02T03:10:39.720",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815213,1704165039730,"fUST",-511.53076204,0.00041095,7,"2024-01-02T03:10:39.730",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815215,1704165039739,"fUST",-503.96848115,0.00041095,7,"2024-01-02T03:10:39.739",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815217,1704165039748,"fUST",-292.49371244,0.00041095,7,"2024-01-02T03:10:39.748",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815219,1704165039758,"fUST",-500.0,0.00041231,7,"2024-01-02T03:10:39.758",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815222,1704165039767,"fUST",-188.8275591,0.00041231,7,"2024-01-02T03:10:39.767",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815224,1704165039779,"fUST",-563.14,0.00041231,7,"2024-01-02T03:10:39.779",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815225,1704165039788,"fUST",-563.14,0.00041231,7,"2024-01-02T03:10:39.788",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815227,1704165039798,"fUST",-563.14,0.00041231,7,"2024-01-02T03:10:39.798",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815230,1704165039807,"fUST",-563.14,0.00041231,7,"2024-01-02T03:10:39.807",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815232,1704165039816,"fUST",-563.14,0.00041231,7,"2024-01-02T03:10:39.816",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815233,1704165039826,"fUST",-563.14,0.00041231,7,"2024-01-02T03:10:39.826",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815235,1704165039835,"fUST",-563.14,0.00041231,7,"2024-01-02T03:10:39.835",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815237,1704165039844,"fUST",-563.14,0.00041231,7,"2024-01-02T03:10:39.844",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815239,1704165039853,"fUST",-563.14,0.00041231,7,"2024-01-02T03:10:39.853",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815241,1704165039862,"fUST",-563.14,0.00041231,7,"2024-01-02T03:10:39.862",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815243,1704165039871,"fUST",-502.22108478,0.00041232,2,"2024-01-02T03:10:39.871",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815245,1704165039881,"fUST",-1397.45,0.00041232,7,"2024-01-02T03:10:39.881",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815247,1704165039890,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:39.890",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815249,1704165039899,"fUST",-977.14,0.00041232,7,"2024-01-02T03:10:39.899",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815251,1704165039909,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:39.909",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815253,1704165039919,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:39.919",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815255,1704165039929,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:39.929",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815257,1704165039938,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:39.938",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815259,1704165039947,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:39.947",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815261,1704165039956,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:39.956",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815263,1704165039965,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:39.965",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815264,1704165039975,"fUST",-856.35,0.00041232,7,"2024-01-02T03:10:39.975",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815266,1704165039985,"fUST",-3044.1,0.00041232,7,"2024-01-02T03:10:39.985",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815268,1704165039994,"fUST",-774.48,0.00041232,7,"2024-01-02T03:10:39.994",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815270,1704165040005,"fUST",-575.36,0.00041232,7,"2024-01-02T03:10:40.005",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815272,1704165040014,"fUST",-900.14,0.00041232,7,"2024-01-02T03:10:40.014",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815275,1704165040023,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.023",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815277,1704165040032,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.032",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815279,1704165040041,"fUST",-606.03,0.00041232,7,"2024-01-02T03:10:40.041",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815281,1704165040051,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.051",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815283,1704165040061,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.061",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815285,1704165040070,"fUST",-46633.72,0.00041232,3,"2024-01-02T03:10:40.070",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815287,1704165040079,"fUST",-504.08608425,0.00041232,7,"2024-01-02T03:10:40.079",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815289,1704165040088,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.088",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815291,1704165040098,"fUST",-562.67162828,0.00041232,7,"2024-01-02T03:10:40.098",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815294,1704165040107,"fUST",-598.99639577,0.00041232,7,"2024-01-02T03:10:40.107",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815297,1704165040116,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.116",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815300,1704165040126,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.126",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815302,1704165040135,"fUST",-529.74128568,0.00041232,7,"2024-01-02T03:10:40.135",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815304,1704165040144,"fUST",-510.22535791,0.00041232,7,"2024-01-02T03:10:40.144",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815306,1704165040154,"fUST",-671.56,0.00041232,7,"2024-01-02T03:10:40.154",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815308,1704165040163,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.163",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815310,1704165040172,"fUST",-3501.14,0.00041232,7,"2024-01-02T03:10:40.172",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815312,1704165040181,"fUST",-8704.39,0.00041232,7,"2024-01-02T03:10:40.181",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815314,1704165040190,"fUST",-174.03449883,0.00041232,7,"2024-01-02T03:10:40.190",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815316,1704165040199,"fUST",-150.0,0.00041232,7,"2024-01-02T03:10:40.199",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815318,1704165040209,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.209",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815320,1704165040218,"fUST",-224.93691783,0.00041232,7,"2024-01-02T03:10:40.218",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815322,1704165040227,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.227",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815324,1704165040236,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.236",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815326,1704165040246,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.246",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815327,1704165040256,"fUST",-156.24147642,0.00041232,7,"2024-01-02T03:10:40.256",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815329,1704165040269,"fUST",-517.04843179,0.00041232,7,"2024-01-02T03:10:40.269",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815332,1704165040279,"fUST",-615.53,0.00041232,7,"2024-01-02T03:10:40.279",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815334,1704165040288,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.288",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815336,1704165040298,"fUST",-323.57459987,0.00041232,7,"2024-01-02T03:10:40.298",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815337,1704165040307,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.307",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815339,1704165040316,"fUST",-3479.71,0.00041232,7,"2024-01-02T03:10:40.316",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815342,1704165040325,"fUST",-500.0,0.00041232,7,"2024-01-02T03:10:40.325",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815344,1704165040335,"fUST",-2165.65,0.00041232,7,"2024-01-02T03:10:40.335",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815346,1704165040345,"fUST",-4008.68,0.00041232,7,"2024-01-02T03:10:40.345",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815348,1704165040354,"fUST",-3470.48269925,0.00041345,4,"2024-01-02T03:10:40.354",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815350,1704165040364,"fUST",-1460.97284878,0.00041366,4,"2024-01-02T03:10:40.364",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815352,1704165040373,"fUST",-951.34564347,0.00041367,4,"2024-01-02T03:10:40.373",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815354,1704165040382,"fUST",-2726.35945967,0.00041368,4,"2024-01-02T03:10:40.382",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815356,1704165040391,"fUST",-1397.45,0.00041369,7,"2024-01-02T03:10:40.391",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815358,1704165040400,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.400",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815360,1704165040409,"fUST",-977.14,0.00041369,7,"2024-01-02T03:10:40.409",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815362,1704165040418,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.418",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815364,1704165040428,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.428",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815365,1704165040436,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.436",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815367,1704165040445,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.445",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815369,1704165040455,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.455",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815370,1704165040464,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.464",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815372,1704165040473,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.473",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815373,1704165040482,"fUST",-856.35,0.00041369,7,"2024-01-02T03:10:40.482",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815374,1704165040491,"fUST",-3044.1,0.00041369,7,"2024-01-02T03:10:40.491",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815375,1704165040500,"fUST",-774.48,0.00041369,7,"2024-01-02T03:10:40.500",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815376,1704165040510,"fUST",-575.36,0.00041369,7,"2024-01-02T03:10:40.510",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815377,1704165040519,"fUST",-900.14,0.00041369,7,"2024-01-02T03:10:40.519",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815378,1704165040528,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.528",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815379,1704165040537,"fUST",-519.07740423,0.00041369,7,"2024-01-02T03:10:40.537",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815380,1704165040547,"fUST",-606.03,0.00041369,7,"2024-01-02T03:10:40.547",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815381,1704165040557,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.557",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815382,1704165040567,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.567",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815383,1704165040577,"fUST",-28294.14557597,0.00041369,3,"2024-01-02T03:10:40.577",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815384,1704165040593,"fUST",-18339.57442403,0.00041369,3,"2024-01-02T03:10:40.593",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815385,1704165040603,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.603",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815386,1704165040613,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.613",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815387,1704165040622,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.622",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815388,1704165040632,"fUST",-671.56,0.00041369,7,"2024-01-02T03:10:40.632",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815389,1704165040642,"fUST",-395.96560805,0.00041369,7,"2024-01-02T03:10:40.642",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815390,1704165040651,"fUST",-3501.14,0.00041369,7,"2024-01-02T03:10:40.651",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815391,1704165040661,"fUST",-8704.39,0.00041369,7,"2024-01-02T03:10:40.661",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815392,1704165040671,"fUST",-151.78099293,0.00041369,7,"2024-01-02T03:10:40.671",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815393,1704165040681,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.681",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815394,1704165040691,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.691",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815395,1704165040701,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.701",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815396,1704165040711,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.711",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815397,1704165040721,"fUST",-615.53,0.00041369,7,"2024-01-02T03:10:40.721",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815398,1704165040731,"fUST",-304.47690849,0.00041369,7,"2024-01-02T03:10:40.731",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815399,1704165040742,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.742",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815400,1704165040753,"fUST",-3479.71,0.00041369,7,"2024-01-02T03:10:40.753",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815401,1704165040763,"fUST",-500.0,0.00041369,7,"2024-01-02T03:10:40.763",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815402,1704165040771,"fUST",-2165.65,0.00041369,7,"2024-01-02T03:10:40.771",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815403,1704165040781,"fUST",-4008.68,0.00041369,7,"2024-01-02T03:10:40.781",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815404,1704165040790,"fUST",-216.43357998,0.000415,2,"2024-01-02T03:10:40.790",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815405,1704165040800,"fUST",-224.46004499,0.00041505,7,"2024-01-02T03:10:40.800",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815406,1704165040810,"fUST",-496.25443549,0.00041505,7,"2024-01-02T03:10:40.810",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815407,1704165040820,"fUST",-222.08351865,0.00041505,7,"2024-01-02T03:10:40.820",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815408,1704165040830,"fUST",-500.0,0.00041505,7,"2024-01-02T03:10:40.830",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815409,1704165040839,"fUST",-500.0,0.00041505,7,"2024-01-02T03:10:40.839",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815410,1704165040850,"fUST",-500.0,0.00041505,7,"2024-01-02T03:10:40.850",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815411,1704165040860,"fUST",-431.62136349,0.00041505,7,"2024-01-02T03:10:40.860",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815412,1704165040872,"fUST",-600.38786502,0.00041505,7,"2024-01-02T03:10:40.872",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815413,1704165040882,"fUST",-169.74658558,0.00041506,3,"2024-01-02T03:10:40.882",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815414,1704165040892,"fUST",-1397.45,0.00041506,7,"2024-01-02T03:10:40.892",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815415,1704165040902,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:40.902",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815416,1704165040912,"fUST",-977.14,0.00041506,7,"2024-01-02T03:10:40.912",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815417,1704165040922,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:40.922",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815419,1704165040932,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:40.932",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815420,1704165040943,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:40.943",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815421,1704165040954,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:40.954",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815422,1704165040968,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:40.968",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815423,1704165040982,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:40.982",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815424,1704165040991,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:40.991",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815425,1704165041003,"fUST",-856.35,0.00041506,7,"2024-01-02T03:10:41.003",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815426,1704165041014,"fUST",-3044.1,0.00041506,7,"2024-01-02T03:10:41.014",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815427,1704165041024,"fUST",-774.48,0.00041506,7,"2024-01-02T03:10:41.024",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815428,1704165041035,"fUST",-575.36,0.00041506,7,"2024-01-02T03:10:41.035",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815429,1704165041045,"fUST",-900.14,0.00041506,7,"2024-01-02T03:10:41.045",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815430,1704165041055,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:41.055",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815431,1704165041065,"fUST",-606.03,0.00041506,7,"2024-01-02T03:10:41.065",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815432,1704165041075,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:41.075",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815433,1704165041086,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:41.086",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815434,1704165041096,"fUST",-46633.72,0.00041506,3,"2024-01-02T03:10:41.096",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815435,1704165041107,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:41.107",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815437,1704165041117,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:41.117",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815439,1704165041128,"fUST",-506.92236608,0.00041506,7,"2024-01-02T03:10:41.128",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815440,1704165041139,"fUST",-671.56,0.00041506,7,"2024-01-02T03:10:41.139",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815441,1704165041149,"fUST",-3501.14,0.00041506,7,"2024-01-02T03:10:41.149",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815442,1704165041160,"fUST",-8704.39,0.00041506,7,"2024-01-02T03:10:41.160",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815444,1704165041172,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:41.172",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815445,1704165041182,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:41.182",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815446,1704165041193,"fUST",-479.3041618,0.00041506,7,"2024-01-02T03:10:41.193",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815447,1704165041203,"fUST",-510.96560856,0.00041506,7,"2024-01-02T03:10:41.203",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815448,1704165041214,"fUST",-615.53,0.00041506,7,"2024-01-02T03:10:41.214",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815449,1704165041224,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:41.224",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815450,1704165041235,"fUST",-3479.71,0.00041506,7,"2024-01-02T03:10:41.235",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815451,1704165041247,"fUST",-500.0,0.00041506,7,"2024-01-02T03:10:41.247",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815453,1704165041319,"fUST",-2165.65,0.00041506,7,"2024-01-02T03:10:41.319",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815454,1704165041330,"fUST",-4008.68,0.00041506,7,"2024-01-02T03:10:41.330",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815456,1704165041340,"fUST",-153.0,0.00041532,2,"2024-01-02T03:10:41.340",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815457,1704165041350,"fUST",-306.0,0.00041532,2,"2024-01-02T03:10:41.350",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815458,1704165041360,"fUST",-271.83225859,0.00041543,5,"2024-01-02T03:10:41.360",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815459,1704165041370,"fUST",-1397.45,0.00041643,7,"2024-01-02T03:10:41.370",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815460,1704165041379,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.379",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815461,1704165041389,"fUST",-977.14,0.00041643,7,"2024-01-02T03:10:41.389",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815462,1704165041398,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.398",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815463,1704165041407,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.407",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815464,1704165041416,"fUST",-242.4554599,0.00041643,7,"2024-01-02T03:10:41.416",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815465,1704165041426,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.426",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815466,1704165041436,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.436",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815467,1704165041445,"fUST",-497.87121471,0.00041643,7,"2024-01-02T03:10:41.445",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815468,1704165041455,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.455",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815469,1704165041466,"fUST",-856.35,0.00041643,7,"2024-01-02T03:10:41.466",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815470,1704165041475,"fUST",-3044.1,0.00041643,7,"2024-01-02T03:10:41.475",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815471,1704165041485,"fUST",-774.48,0.00041643,7,"2024-01-02T03:10:41.485",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815472,1704165041496,"fUST",-575.36,0.00041643,7,"2024-01-02T03:10:41.496",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815473,1704165041507,"fUST",-900.14,0.00041643,7,"2024-01-02T03:10:41.507",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815474,1704165041517,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.517",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815475,1704165041527,"fUST",-606.03,0.00041643,7,"2024-01-02T03:10:41.527",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815476,1704165041537,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.537",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815477,1704165041546,"fUST",-356.24399595,0.00041643,7,"2024-01-02T03:10:41.546",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815478,1704165041557,"fUST",-46633.72,0.00041643,3,"2024-01-02T03:10:41.557",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815479,1704165041569,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.569",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815480,1704165041580,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.580",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815481,1704165041590,"fUST",-671.56,0.00041643,7,"2024-01-02T03:10:41.590",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815482,1704165041600,"fUST",-3501.14,0.00041643,7,"2024-01-02T03:10:41.600",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815483,1704165041611,"fUST",-8704.39,0.00041643,7,"2024-01-02T03:10:41.611",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815484,1704165041620,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.620",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815485,1704165041630,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.630",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815486,1704165041640,"fUST",-615.53,0.00041643,7,"2024-01-02T03:10:41.640",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815487,1704165041650,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.650",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815488,1704165041661,"fUST",-3479.71,0.00041643,7,"2024-01-02T03:10:41.661",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815489,1704165041671,"fUST",-500.0,0.00041643,7,"2024-01-02T03:10:41.671",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815490,1704165041681,"fUST",-2165.65,0.00041643,7,"2024-01-02T03:10:41.681",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815491,1704165041691,"fUST",-4008.68,0.00041643,7,"2024-01-02T03:10:41.691",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815492,1704165041701,"fUST",-1500.0,0.000417,3,"2024-01-02T03:10:41.701",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815493,1704165041712,"fUST",-623.846267,0.00041746,2,"2024-01-02T03:10:41.712",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815494,1704165041724,"fUST",-1397.45,0.0004178,7,"2024-01-02T03:10:41.724",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815495,1704165041735,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:41.735",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815496,1704165041745,"fUST",-977.14,0.0004178,7,"2024-01-02T03:10:41.745",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815497,1704165041755,"fUST",-485.42536585,0.0004178,7,"2024-01-02T03:10:41.755",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815498,1704165041766,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:41.766",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815499,1704165041775,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:41.775",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815500,1704165041784,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:41.784",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815501,1704165041794,"fUST",-856.35,0.0004178,7,"2024-01-02T03:10:41.794",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815502,1704165041803,"fUST",-3044.1,0.0004178,7,"2024-01-02T03:10:41.803",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815503,1704165041813,"fUST",-774.48,0.0004178,7,"2024-01-02T03:10:41.813",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815504,1704165041823,"fUST",-575.36,0.0004178,7,"2024-01-02T03:10:41.823",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815505,1704165041833,"fUST",-900.14,0.0004178,7,"2024-01-02T03:10:41.833",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815506,1704165041842,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:41.842",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815507,1704165041851,"fUST",-606.03,0.0004178,7,"2024-01-02T03:10:41.851",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815508,1704165041861,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:41.861",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815509,1704165041871,"fUST",-3488.25991568,0.0004178,3,"2024-01-02T03:10:41.871",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815510,1704165041886,"fUST",-43145.46008432,0.0004178,3,"2024-01-02T03:10:41.886",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815511,1704165041895,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:41.895",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815512,1704165041904,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:41.904",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815513,1704165041914,"fUST",-671.56,0.0004178,7,"2024-01-02T03:10:41.914",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815514,1704165041923,"fUST",-3501.14,0.0004178,7,"2024-01-02T03:10:41.923",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815515,1704165041933,"fUST",-8704.39,0.0004178,7,"2024-01-02T03:10:41.933",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815516,1704165041942,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:41.942",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815517,1704165041952,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:41.952",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815518,1704165041961,"fUST",-615.53,0.0004178,7,"2024-01-02T03:10:41.961",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815519,1704165041971,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:41.971",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815520,1704165041980,"fUST",-2365.0877809,0.0004178,7,"2024-01-02T03:10:41.980",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815521,1704165041993,"fUST",-1114.6222191,0.0004178,7,"2024-01-02T03:10:41.993",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815522,1704165042002,"fUST",-500.0,0.0004178,7,"2024-01-02T03:10:42.002",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815523,1704165042012,"fUST",-2165.65,0.0004178,7,"2024-01-02T03:10:42.012",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815524,1704165042022,"fUST",-4008.68,0.0004178,7,"2024-01-02T03:10:42.022",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815525,1704165042032,"fUST",-1397.45,0.00041917,7,"2024-01-02T03:10:42.032",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815526,1704165042041,"fUST",-500.0,0.00041917,7,"2024-01-02T03:10:42.041",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815527,1704165042050,"fUST",-977.14,0.00041917,7,"2024-01-02T03:10:42.050",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815528,1704165042061,"fUST",-173.43514258,0.00041917,7,"2024-01-02T03:10:42.061",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815529,1704165042070,"fUST",-514.33052023,0.00041917,7,"2024-01-02T03:10:42.070",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815530,1704165042080,"fUST",-500.0,0.00041917,7,"2024-01-02T03:10:42.080",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815531,1704165042089,"fUST",-856.35,0.00041917,7,"2024-01-02T03:10:42.089",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815532,1704165042100,"fUST",-3044.1,0.00041917,7,"2024-01-02T03:10:42.100",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815533,1704165042110,"fUST",-774.48,0.00041917,7,"2024-01-02T03:10:42.110",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815534,1704165042121,"fUST",-575.36,0.00041917,7,"2024-01-02T03:10:42.121",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815535,1704165042133,"fUST",-900.14,0.00041917,7,"2024-01-02T03:10:42.133",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815536,1704165042143,"fUST",-500.0,0.00041917,7,"2024-01-02T03:10:42.143",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815537,1704165042154,"fUST",-606.03,0.00041917,7,"2024-01-02T03:10:42.154",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815538,1704165042164,"fUST",-500.0,0.00041917,7,"2024-01-02T03:10:42.164",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815539,1704165042173,"fUST",-5161.8727826,0.00041917,3,"2024-01-02T03:10:42.173",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815540,1704165042186,"fUST",-41471.8472174,0.00041917,3,"2024-01-02T03:10:42.186",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815541,1704165042196,"fUST",-558.58932103,0.00041917,7,"2024-01-02T03:10:42.196",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815542,1704165042205,"fUST",-500.0,0.00041917,7,"2024-01-02T03:10:42.205",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815543,1704165042214,"fUST",-671.56,0.00041917,7,"2024-01-02T03:10:42.214",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815544,1704165042223,"fUST",-3501.14,0.00041917,7,"2024-01-02T03:10:42.223",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815545,1704165042232,"fUST",-8704.39,0.00041917,7,"2024-01-02T03:10:42.232",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815546,1704165042241,"fUST",-500.0,0.00041917,7,"2024-01-02T03:10:42.241",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815547,1704165042250,"fUST",-500.0,0.00041917,7,"2024-01-02T03:10:42.250",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815548,1704165042262,"fUST",-615.53,0.00041917,7,"2024-01-02T03:10:42.262",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815549,1704165042272,"fUST",-500.0,0.00041917,7,"2024-01-02T03:10:42.272",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815550,1704165042280,"fUST",-3479.71,0.00041917,7,"2024-01-02T03:10:42.280",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815551,1704165042290,"fUST",-500.0,0.00041917,7,"2024-01-02T03:10:42.290",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815553,1704165042298,"fUST",-2165.65,0.00041917,7,"2024-01-02T03:10:42.298",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815555,1704165042308,"fUST",-4008.68,0.00041917,7,"2024-01-02T03:10:42.308",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815557,1704165042317,"fUST",-200.0,0.00041966,2,"2024-01-02T03:10:42.317",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815559,1704165042326,"fUST",-664.53647267,0.00042,10,"2024-01-02T03:10:42.326",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815560,1704165042335,"fUST",-1969.87900778,0.00042,15,"2024-01-02T03:10:42.335",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815561,1704165042344,"fUST",-18417.94235798,0.00042,15,"2024-01-02T03:10:42.344",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815562,1704165042354,"fUST",-1049.67742489,0.00042,15,"2024-01-02T03:10:42.354",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815563,1704165042363,"fUST",-151.0,0.00042054,7,"2024-01-02T03:10:42.363",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815564,1704165042373,"fUST",-151.0,0.00042054,7,"2024-01-02T03:10:42.373",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815565,1704165042382,"fUST",-1397.45,0.00042054,7,"2024-01-02T03:10:42.382",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815566,1704165042391,"fUST",-500.0,0.00042054,7,"2024-01-02T03:10:42.391",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815567,1704165042400,"fUST",-977.14,0.00042054,7,"2024-01-02T03:10:42.400",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815568,1704165042410,"fUST",-500.0,0.00042054,7,"2024-01-02T03:10:42.410",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815569,1704165042419,"fUST",-856.35,0.00042054,7,"2024-01-02T03:10:42.419",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815570,1704165042428,"fUST",-3044.1,0.00042054,7,"2024-01-02T03:10:42.428",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815571,1704165042438,"fUST",-774.48,0.00042054,7,"2024-01-02T03:10:42.438",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815572,1704165042447,"fUST",-575.36,0.00042054,7,"2024-01-02T03:10:42.447",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815573,1704165042456,"fUST",-900.14,0.00042054,7,"2024-01-02T03:10:42.456",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815574,1704165042466,"fUST",-500.0,0.00042054,7,"2024-01-02T03:10:42.466",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815575,1704165042475,"fUST",-606.03,0.00042054,7,"2024-01-02T03:10:42.475",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815576,1704165042484,"fUST",-500.0,0.00042054,7,"2024-01-02T03:10:42.484",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815577,1704165042494,"fUST",-46633.72,0.00042054,3,"2024-01-02T03:10:42.494",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815578,1704165042503,"fUST",-500.0,0.00042054,7,"2024-01-02T03:10:42.503",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815579,1704165042516,"fUST",-671.56,0.00042054,7,"2024-01-02T03:10:42.516",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815581,1704165042526,"fUST",-3501.14,0.00042054,7,"2024-01-02T03:10:42.526",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815583,1704165042535,"fUST",-8704.39,0.00042054,7,"2024-01-02T03:10:42.535",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815584,1704165042544,"fUST",-500.0,0.00042054,7,"2024-01-02T03:10:42.544",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815585,1704165042554,"fUST",-545.37425504,0.00042054,7,"2024-01-02T03:10:42.554",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815586,1704165042564,"fUST",-615.53,0.00042054,7,"2024-01-02T03:10:42.564",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815587,1704165042574,"fUST",-500.0,0.00042054,7,"2024-01-02T03:10:42.574",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815588,1704165042582,"fUST",-3479.71,0.00042054,7,"2024-01-02T03:10:42.582",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815589,1704165042592,"fUST",-500.0,0.00042054,7,"2024-01-02T03:10:42.592",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815590,1704165042601,"fUST",-2165.65,0.00042054,7,"2024-01-02T03:10:42.601",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815591,1704165042610,"fUST",-4008.68,0.00042054,7,"2024-01-02T03:10:42.610",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815592,1704165042619,"fUST",-343.95,0.00042055,2,"2024-01-02T03:10:42.619",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815593,1704165042628,"fUST",-33447.45078722,0.00042089,2,"2024-01-02T03:10:42.628",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815601,1704165042951,"fUST",-347.48423848,0.00039997,2,"2024-01-02T03:10:42.951",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815602,1704165042962,"fUST",-321.69811932,0.00041094,4,"2024-01-02T03:10:42.962",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815603,1704165042972,"fUST",-1892.24,0.00041095,7,"2024-01-02T03:10:42.972",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815604,1704165042980,"fUST",-506.19969527,0.00041095,7,"2024-01-02T03:10:42.980",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815605,1704165042990,"fUST",-500.0,0.00041095,2,"2024-01-02T03:10:42.990",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815606,1704165042999,"fUST",-2275.59,0.00041222,3,"2024-01-02T03:10:42.999",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815607,1704165043009,"fUST",-1892.24,0.00041232,7,"2024-01-02T03:10:43.009",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815608,1704165043019,"fUST",-1892.24,0.00041369,7,"2024-01-02T03:10:43.019",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815609,1704165043029,"fUST",-1892.24,0.00041506,7,"2024-01-02T03:10:43.029",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815610,1704165043038,"fUST",-1892.24,0.00041643,7,"2024-01-02T03:10:43.038",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815611,1704165043048,"fUST",-1892.24,0.0004178,7,"2024-01-02T03:10:43.048",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815612,1704165043120,"fUST",-1243.43786143,0.00041917,7,"2024-01-02T03:10:43.120",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815697,1704165046033,"fUST",-388.29528175,0.00039995,4,"2024-01-02T03:10:46.033",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815699,1704165046045,"fUST",-261.15364878,0.00039996,4,"2024-01-02T03:10:46.045",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815701,1704165046055,"fUST",-202.07475674,0.00039996,4,"2024-01-02T03:10:46.055",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815737,1704166163124,"fUST",-162.44234547,0.00026089,2,"2024-01-02T03:29:23.124",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815738,1704166163144,"fUST",-212.57155595,0.0002609,2,"2024-01-02T03:29:23.144",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815739,1704166163166,"fUST",-300.68220091,0.0002609,2,"2024-01-02T03:29:23.166",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815740,1704166163191,"fUST",-154.86062544,0.0002609,2,"2024-01-02T03:29:23.191",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815741,1704166163212,"fUST",-4779.90873547,0.0002609,2,"2024-01-02T03:29:23.212",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815742,1704166163233,"fUST",-4802.57442748,0.00026091,2,"2024-01-02T03:29:23.233",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815743,1704166163253,"fUST",-154.86062544,0.00026091,2,"2024-01-02T03:29:23.253",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815744,1704166163274,"fUST",-2033.56,0.00026092,3,"2024-01-02T03:29:23.274",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815745,1704166163294,"fUST",-1694.63,0.00026092,3,"2024-01-02T03:29:23.294",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815746,1704166163315,"fUST",-1412.19,0.00026092,3,"2024-01-02T03:29:23.315",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815747,1704166163335,"fUST",-1192.95254363,0.00026098,2,"2024-01-02T03:29:23.335",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815748,1704166163355,"fUST",-160.83720431,0.00026098,2,"2024-01-02T03:29:23.355",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815749,1704166163375,"fUST",-198.5260656,0.00026098,2,"2024-01-02T03:29:23.375",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815750,1704166163395,"fUST",-585.90397292,0.00026099,2,"2024-01-02T03:29:23.395",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815751,1704166163414,"fUST",-328.21739259,0.00026099,2,"2024-01-02T03:29:23.414",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815752,1704166163434,"fUST",-1028.76933116,0.000261,2,"2024-01-02T03:29:23.434",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815753,1704166163455,"fUST",-154.86062544,0.000261,2,"2024-01-02T03:29:23.455",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815754,1704166163474,"fUST",-13669.99879992,0.000261,2,"2024-01-02T03:29:23.474",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815755,1704166163494,"fUST",-4804.45754827,0.000261,2,"2024-01-02T03:29:23.494",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815756,1704166174277,"fUST",-5000.0,0.00026088,5,"2024-01-02T03:29:34.277",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815757,1704166174298,"fUST",-2989.40003667,0.00026088,2,"2024-01-02T03:29:34.298",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815758,1704166174318,"fUST",-2031.17478188,0.00026089,2,"2024-01-02T03:29:34.318",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815759,1704166174337,"fUST",-5668.59823099,0.000261,2,"2024-01-02T03:29:34.337",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815760,1704166174358,"fUST",-253.50303766,0.000261,7,"2024-01-02T03:29:34.358",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815761,1704166174380,"fUST",-2026.57814012,0.00026101,2,"2024-01-02T03:29:34.380",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815762,1704166174400,"fUST",-300.76052365,0.00026101,2,"2024-01-02T03:29:34.400",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815763,1704166174436,"fUST",-524.73174263,0.00026101,2,"2024-01-02T03:29:34.436",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815764,1704166174459,"fUST",-78227.0467231,0.00026102,2,"2024-01-02T03:29:34.459",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815765,1704166174481,"fUST",-1792.643197,0.00026104,2,"2024-01-02T03:29:34.481",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815766,1704166174503,"fUST",-1792.643197,0.00026104,2,"2024-01-02T03:29:34.503",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815767,1704166174525,"fUST",-1792.643197,0.00026104,2,"2024-01-02T03:29:34.525",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815768,1704166174546,"fUST",-1792.643197,0.00026104,2,"2024-01-02T03:29:34.546",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815769,1704166174566,"fUST",-1792.643197,0.00026104,2,"2024-01-02T03:29:34.566",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815770,1704166174586,"fUST",-3068.54059456,0.00027,2,"2024-01-02T03:29:34.586",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815771,1704166174607,"fUST",-170.24409039,0.00027032,3,"2024-01-02T03:29:34.607",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815772,1704166174628,"fUST",-694.13353506,0.00027125,2,"2024-01-02T03:29:34.628",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815773,1704166174649,"fUST",-15963.71127767,0.00027125,2,"2024-01-02T03:29:34.649",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815774,1704166174672,"fUST",-11044.89338098,0.00027127,2,"2024-01-02T03:29:34.672",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815775,1704166174694,"fUST",-24900.0,0.00027135,2,"2024-01-02T03:29:34.694",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815776,1704166174715,"fUST",-1073.082081,0.0002801,2,"2024-01-02T03:29:34.715",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815777,1704166174737,"fUST",-1073.082081,0.00029047,2,"2024-01-02T03:29:34.737",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815778,1704166174761,"fUST",-780.37581664,0.00029983,2,"2024-01-02T03:29:34.761",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815779,1704166174782,"fUST",-1050.30153828,0.0003,4,"2024-01-02T03:29:34.782",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815780,1704166174821,"fUST",-1073.082081,0.00030083,2,"2024-01-02T03:29:34.821",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815781,1704166174840,"fUST",-1073.082081,0.0003112,2,"2024-01-02T03:29:34.840",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815782,1704166174862,"fUST",-17621.84278842,0.00031464,2,"2024-01-02T03:29:34.862",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815783,1704166174882,"fUST",-510.11383859,0.00031562,4,"2024-01-02T03:29:34.882",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815784,1704166174905,"fUST",-369.83598297,0.00031565,4,"2024-01-02T03:29:34.905",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815785,1704166174928,"fUST",-1073.082081,0.00032156,2,"2024-01-02T03:29:34.928",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815786,1704166174949,"fUST",-780.37581662,0.00032736,2,"2024-01-02T03:29:34.949",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815787,1704166174969,"fUST",-1000.0,0.00034,7,"2024-01-02T03:29:34.969",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815788,1704166174990,"fUST",-1502.81088016,0.00034175,4,"2024-01-02T03:29:34.990",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815815,1704166232124,"fUST",-670.43105552,0.00026087,2,"2024-01-02T03:30:32.124",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815869,1704166239863,"fUST",-475.4,0.00026086,2,"2024-01-02T03:30:39.863",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815886,1704166240024,"fUST",-200.29429378,0.00026086,2,"2024-01-02T03:30:40.024",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815889,1704166240035,"fUST",-154.86062544,0.00026086,2,"2024-01-02T03:30:40.035",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815891,1704166240046,"fUST",-394.11893086,0.00026087,2,"2024-01-02T03:30:40.046",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815893,1704166240057,"fUST",-365.44167055,0.00026099,2,"2024-01-02T03:30:40.057",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815895,1704166240068,"fUST",-4802.57442748,0.000261,2,"2024-01-02T03:30:40.068",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815897,1704166240079,"fUST",-2854.14401457,0.000261,2,"2024-01-02T03:30:40.079",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815900,1704166240095,"fUST",-10815.85478535,0.000261,2,"2024-01-02T03:30:40.095",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815902,1704166240106,"fUST",-411.15091128,0.00034172,4,"2024-01-02T03:30:40.106",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815904,1704166240117,"fUST",-1382.2236695,0.00034173,4,"2024-01-02T03:30:40.117",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815906,1704166240127,"fUST",-285.60477766,0.00034173,4,"2024-01-02T03:30:40.127",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815908,1704166240138,"fUST",-216.09605185,0.00034174,2,"2024-01-02T03:30:40.138",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815910,1704166240148,"fUST",-418.80774353,0.00034174,2,"2024-01-02T03:30:40.148",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815912,1704166240160,"fUST",-175.32417115,0.00034174,4,"2024-01-02T03:30:40.160",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815914,1704166240171,"fUST",-327.93236387,0.00034174,4,"2024-01-02T03:30:40.171",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815916,1704166240182,"fUST",-126.69069362,0.00034174,4,"2024-01-02T03:30:40.182",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815919,1704166240196,"fUST",-139.44369623,0.00034174,4,"2024-01-02T03:30:40.196",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815921,1704166240206,"fUST",-1967.67181909,0.00034175,4,"2024-01-02T03:30:40.206",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815923,1704166240218,"fUST",-4546.8912695,0.00034175,4,"2024-01-02T03:30:40.218",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815925,1704166240229,"fUST",-2726.35945967,0.00034873,4,"2024-01-02T03:30:40.229",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815927,1704166240239,"fUST",-590.09569667,0.00035488,2,"2024-01-02T03:30:40.239",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815930,1704166240250,"fUST",-780.37581662,0.00035489,2,"2024-01-02T03:30:40.250",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815932,1704166240260,"fUST",-414.0,0.00035589,2,"2024-01-02T03:30:40.260",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815934,1704166240271,"fUST",-250.844259,0.00035616,120,"2024-01-02T03:30:40.271",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815936,1704166240282,"fUST",-173.59789203,0.00037187,2,"2024-01-02T03:30:40.282",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815938,1704166240293,"fUST",-4016.4683794,0.00037884,4,"2024-01-02T03:30:40.293",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815940,1704166240304,"fUST",-642.13046287,0.00037885,2,"2024-01-02T03:30:40.304",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815943,1704166240314,"fUST",-780.37581662,0.00038242,2,"2024-01-02T03:30:40.314",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815946,1704166240324,"fUST",-1460.97284878,0.0003835,4,"2024-01-02T03:30:40.324",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815949,1704166240335,"fUST",-15062.09633169,0.00038351,4,"2024-01-02T03:30:40.335",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815973,1704166240444,"fUST",-500.0,0.00038356,2,"2024-01-02T03:30:40.444",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815977,1704166240458,"fUST",-328.50753377,0.00038796,10,"2024-01-02T03:30:40.458",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815980,1704166240467,"fUST",-464.0,0.00038877,2,"2024-01-02T03:30:40.467",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815983,1704166240476,"fUST",-1500.0,0.000397,2,"2024-01-02T03:30:40.476",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815986,1704166240485,"fUST",-4402.5407946,0.00039817,2,"2024-01-02T03:30:40.485",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815989,1704166240494,"fUST",-150.0,0.00039968,7,"2024-01-02T03:30:40.494",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815992,1704166240506,"fUST",-150.0,0.00039968,60,"2024-01-02T03:30:40.506",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815995,1704166240515,"fUST",-150.0,0.00039978,7,"2024-01-02T03:30:40.515",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309815998,1704166240524,"fUST",-150.0,0.00039978,60,"2024-01-02T03:30:40.524",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816001,1704166240534,"fUST",-1176.83,0.00039986,3,"2024-01-02T03:30:40.534",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816004,1704166240544,"fUST",-980.69,0.00039986,3,"2024-01-02T03:30:40.544",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816007,1704166240553,"fUST",-150.0,0.00039988,7,"2024-01-02T03:30:40.553",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816009,1704166240562,"fUST",-150.0,0.00039988,60,"2024-01-02T03:30:40.562",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816012,1704166240572,"fUST",-4443.05352248,0.00039995,4,"2024-01-02T03:30:40.572",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816015,1704166240585,"fUST",-155.0,0.00039995,2,"2024-01-02T03:30:40.585",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816017,1704166240594,"fUST",-1241.1075989,0.00039996,4,"2024-01-02T03:30:40.594",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816019,1704166240603,"fUST",-976.288089,0.00039996,2,"2024-01-02T03:30:40.603",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816021,1704166240612,"fUST",-559.40932026,0.00039996,4,"2024-01-02T03:30:40.612",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816023,1704166240622,"fUST",-1181.02086996,0.00039996,4,"2024-01-02T03:30:40.622",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816026,1704166240631,"fUST",-1906.9466727,0.00039996,4,"2024-01-02T03:30:40.631",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816028,1704166240641,"fUST",-1602.81531774,0.00039996,4,"2024-01-02T03:30:40.641",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816030,1704166240650,"fUST",-2642.94596947,0.00039996,4,"2024-01-02T03:30:40.650",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816031,1704166240659,"fUST",-461.95689337,0.00039996,4,"2024-01-02T03:30:40.659",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816034,1704166240668,"fUST",-924.56243288,0.00039996,4,"2024-01-02T03:30:40.668",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816036,1704166240677,"fUST",-14071.2841564,0.00039996,4,"2024-01-02T03:30:40.677",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816038,1704166240687,"fUST",-2729.02561864,0.00039996,4,"2024-01-02T03:30:40.687",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816040,1704166240695,"fUST",-340.5990909,0.00039996,7,"2024-01-02T03:30:40.695",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816042,1704166240704,"fUST",-1000.0,0.00039996,7,"2024-01-02T03:30:40.704",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816044,1704166240713,"fUST",-4273.30458547,0.00039996,2,"2024-01-02T03:30:40.713",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816046,1704166240722,"fUST",-285.09577651,0.00039997,4,"2024-01-02T03:30:40.722",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816048,1704166240731,"fUST",-4810.69086572,0.00039997,4,"2024-01-02T03:30:40.731",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816049,1704166240741,"fUST",-8827.60520238,0.00039997,4,"2024-01-02T03:30:40.741",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816052,1704166240750,"fUST",-72699.34988218,0.00039998,2,"2024-01-02T03:30:40.750",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816053,1704166240759,"fUST",-185.5969086,0.0004,2,"2024-01-02T03:30:40.759",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816055,1704166240769,"fUST",-160.11156552,0.0004,4,"2024-01-02T03:30:40.769",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816057,1704166240777,"fUST",-1500.0,0.000407,3,"2024-01-02T03:30:40.777",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816059,1704166240787,"fUST",-163.713886,0.00040881,2,"2024-01-02T03:30:40.787",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816060,1704166240796,"fUST",-162.010156,0.00040881,2,"2024-01-02T03:30:40.796",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816061,1704166240805,"fUST",-231.65615899,0.00040994,2,"2024-01-02T03:30:40.805",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816062,1704166240814,"fUST",-160.45558927,0.00040994,2,"2024-01-02T03:30:40.814",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816063,1704166240826,"fUST",-780.37581662,0.00040995,2,"2024-01-02T03:30:40.826",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816064,1704166240836,"fUST",-107407.96286183,0.00040995,2,"2024-01-02T03:30:40.836",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816065,1704166240844,"fUST",-507.44027795,0.00041,2,"2024-01-02T03:30:40.844",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816066,1704166240854,"fUST",-1000.0,0.00041,4,"2024-01-02T03:30:40.854",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816067,1704166240863,"fUST",-1000.0,0.00041062,10,"2024-01-02T03:30:40.863",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816068,1704166240872,"fUST",-412.0,0.00041065,60,"2024-01-02T03:30:40.872",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816070,1704166240881,"fUST",-412.0,0.00041075,60,"2024-01-02T03:30:40.881",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816072,1704166240892,"fUST",-412.0,0.00041085,60,"2024-01-02T03:30:40.892",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816074,1704166240900,"fUST",-804.49,0.00041093,2,"2024-01-02T03:30:40.900",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816076,1704166240909,"fUST",-804.49,0.00041093,2,"2024-01-02T03:30:40.909",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816078,1704166240919,"fUST",-804.49,0.00041093,2,"2024-01-02T03:30:40.919",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816080,1704166240928,"fUST",-804.49,0.00041093,2,"2024-01-02T03:30:40.928",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816082,1704166240937,"fUST",-804.49,0.00041093,2,"2024-01-02T03:30:40.937",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816084,1704166240948,"fUST",-804.49,0.00041093,2,"2024-01-02T03:30:40.948",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816086,1704166240957,"fUST",-804.49,0.00041093,2,"2024-01-02T03:30:40.957",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816088,1704166240966,"fUST",-105563.71886,0.00041094,4,"2024-01-02T03:30:40.966",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816090,1704166240975,"fUST",-500.0,0.00041094,4,"2024-01-02T03:30:40.975",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816092,1704166240984,"fUST",-227.53446515,0.00041094,4,"2024-01-02T03:30:40.984",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816094,1704166240993,"fUST",-500.0,0.00041094,4,"2024-01-02T03:30:40.993",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816096,1704166241002,"fUST",-232.34121036,0.00041094,4,"2024-01-02T03:30:41.002",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816098,1704166241012,"fUST",-500.0,0.00041094,4,"2024-01-02T03:30:41.012",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816099,1704166241021,"fUST",-467.62509373,0.00041094,4,"2024-01-02T03:30:41.021",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816100,1704166241030,"fUST",-518.19487685,0.00041094,4,"2024-01-02T03:30:41.030",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816101,1704166241039,"fUST",-500.0,0.00041094,4,"2024-01-02T03:30:41.039",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816102,1704166241048,"fUST",-242.16181799,0.00041094,4,"2024-01-02T03:30:41.048",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816103,1704166241058,"fUST",-500.0,0.00041094,4,"2024-01-02T03:30:41.058",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816104,1704166241066,"fUST",-500.0,0.00041094,4,"2024-01-02T03:30:41.066",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816105,1704166241076,"fUST",-524.79333394,0.00041094,4,"2024-01-02T03:30:41.076",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816106,1704166241085,"fUST",-283.29639258,0.00041094,4,"2024-01-02T03:30:41.085",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816108,1704166241095,"fUST",-500.0,0.00041094,4,"2024-01-02T03:30:41.095",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816109,1704166241104,"fUST",-169.74658558,0.00041095,3,"2024-01-02T03:30:41.104",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816110,1704166241112,"fUST",-506.33757295,0.00041095,7,"2024-01-02T03:30:41.112",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816111,1704166241122,"fUST",-537.20078607,0.00041095,7,"2024-01-02T03:30:41.122",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816112,1704166241131,"fUST",-532.33450474,0.00041095,7,"2024-01-02T03:30:41.131",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816113,1704166241141,"fUST",-502.28522468,0.00041095,7,"2024-01-02T03:30:41.141",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816114,1704166241150,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.150",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816115,1704166241160,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.160",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816116,1704166241170,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.170",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816117,1704166241179,"fUST",-501.22713174,0.00041095,7,"2024-01-02T03:30:41.179",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816118,1704166241188,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.188",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816119,1704166241197,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.197",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816120,1704166241206,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.206",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816121,1704166241215,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.215",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816122,1704166241224,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.224",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816123,1704166241234,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.234",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816124,1704166241243,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.243",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816125,1704166241253,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.253",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816126,1704166241262,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.262",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816127,1704166241271,"fUST",-521.90692322,0.00041095,7,"2024-01-02T03:30:41.271",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816128,1704166241280,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.280",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816129,1704166241289,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.289",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816130,1704166241297,"fUST",-503.37375583,0.00041095,7,"2024-01-02T03:30:41.297",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816131,1704166241306,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.306",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816132,1704166241316,"fUST",-451.29735976,0.00041095,7,"2024-01-02T03:30:41.316",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816133,1704166241325,"fUST",-501.60078934,0.00041095,7,"2024-01-02T03:30:41.325",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816134,1704166241335,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.335",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816135,1704166241344,"fUST",-504.08580467,0.00041095,7,"2024-01-02T03:30:41.344",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816136,1704166241354,"fUST",-501.44197547,0.00041095,7,"2024-01-02T03:30:41.354",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816137,1704166241363,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.363",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816138,1704166241372,"fUST",-557.49671277,0.00041095,7,"2024-01-02T03:30:41.372",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816139,1704166241381,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.381",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816140,1704166241390,"fUST",-501.13066623,0.00041095,7,"2024-01-02T03:30:41.390",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816141,1704166241399,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.399",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816142,1704166241408,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.408",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816143,1704166241417,"fUST",-502.86564975,0.00041095,7,"2024-01-02T03:30:41.417",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816144,1704166241427,"fUST",-525.49511778,0.00041095,7,"2024-01-02T03:30:41.427",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816145,1704166241436,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.436",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816146,1704166241446,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.446",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816147,1704166241455,"fUST",-528.65706996,0.00041095,7,"2024-01-02T03:30:41.455",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816148,1704166241465,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.465",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816150,1704166241475,"fUST",-502.96994907,0.00041095,7,"2024-01-02T03:30:41.475",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816152,1704166241485,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.485",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816154,1704166241495,"fUST",-470.52088449,0.00041095,7,"2024-01-02T03:30:41.495",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816156,1704166241506,"fUST",-506.05113733,0.00041095,7,"2024-01-02T03:30:41.506",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816157,1704166241515,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.515",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816158,1704166241525,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.525",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816159,1704166241535,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.535",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816160,1704166241545,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.545",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816161,1704166241556,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.556",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816162,1704166241566,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.566",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816163,1704166241575,"fUST",-502.20811042,0.00041095,7,"2024-01-02T03:30:41.575",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816164,1704166241586,"fUST",-350.46453029,0.00041095,7,"2024-01-02T03:30:41.586",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816165,1704166241600,"fUST",-501.7322067,0.00041095,7,"2024-01-02T03:30:41.600",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816166,1704166241610,"fUST",-502.85488882,0.00041095,7,"2024-01-02T03:30:41.610",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816167,1704166241621,"fUST",-509.56449677,0.00041095,7,"2024-01-02T03:30:41.621",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816168,1704166241632,"fUST",-232.76638391,0.00041095,7,"2024-01-02T03:30:41.632",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816169,1704166241642,"fUST",-268.4865735,0.00041095,7,"2024-01-02T03:30:41.642",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816170,1704166241653,"fUST",-504.12430121,0.00041095,7,"2024-01-02T03:30:41.653",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816171,1704166241663,"fUST",-502.60353928,0.00041095,7,"2024-01-02T03:30:41.663",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816172,1704166241674,"fUST",-321.14311324,0.00041095,7,"2024-01-02T03:30:41.674",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816173,1704166241685,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.685",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816174,1704166241695,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.695",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816175,1704166241706,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.706",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816176,1704166241718,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.718",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816177,1704166241728,"fUST",-502.74262644,0.00041095,7,"2024-01-02T03:30:41.728",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816178,1704166241738,"fUST",-504.43813749,0.00041095,7,"2024-01-02T03:30:41.738",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816179,1704166241747,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.747",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816180,1704166241758,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.758",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816181,1704166241769,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.769",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816182,1704166241780,"fUST",-501.80338183,0.00041095,7,"2024-01-02T03:30:41.780",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816183,1704166241790,"fUST",-501.09918529,0.00041095,7,"2024-01-02T03:30:41.790",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816184,1704166241800,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.800",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816185,1704166241810,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.810",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816186,1704166241821,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.821",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816188,1704166241835,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.835",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816189,1704166241845,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.845",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816191,1704166241857,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.857",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816192,1704166241867,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.867",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816193,1704166241878,"fUST",-502.30239505,0.00041095,7,"2024-01-02T03:30:41.878",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816194,1704166241887,"fUST",-626.64642937,0.00041095,7,"2024-01-02T03:30:41.887",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816195,1704166241898,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.898",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816196,1704166241908,"fUST",-1545.81,0.00041095,7,"2024-01-02T03:30:41.908",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816197,1704166241919,"fUST",-826.12,0.00041095,7,"2024-01-02T03:30:41.919",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816198,1704166241929,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.929",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816199,1704166241939,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.939",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816200,1704166241950,"fUST",-501.8983955,0.00041095,7,"2024-01-02T03:30:41.950",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816201,1704166241959,"fUST",-501.29674734,0.00041095,7,"2024-01-02T03:30:41.959",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816202,1704166241969,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.969",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816203,1704166241978,"fUST",-528.60377604,0.00041095,7,"2024-01-02T03:30:41.978",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816204,1704166241988,"fUST",-524.97920464,0.00041095,7,"2024-01-02T03:30:41.988",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816205,1704166241998,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:41.998",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816206,1704166242008,"fUST",-502.4742012,0.00041095,7,"2024-01-02T03:30:42.008",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816207,1704166242018,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.018",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816208,1704166242027,"fUST",-613.72,0.00041095,7,"2024-01-02T03:30:42.027",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816209,1704166242038,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.038",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816210,1704166242049,"fUST",-513.91252564,0.00041095,7,"2024-01-02T03:30:42.049",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816211,1704166242059,"fUST",-502.45580185,0.00041095,7,"2024-01-02T03:30:42.059",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816212,1704166242070,"fUST",-501.88365766,0.00041095,7,"2024-01-02T03:30:42.070",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816213,1704166242081,"fUST",-509.11119532,0.00041095,7,"2024-01-02T03:30:42.081",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816214,1704166242091,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.091",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816215,1704166242101,"fUST",-1112.69,0.00041095,7,"2024-01-02T03:30:42.101",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816216,1704166242110,"fUST",-501.38464455,0.00041095,7,"2024-01-02T03:30:42.110",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816217,1704166242119,"fUST",-517.58500742,0.00041095,7,"2024-01-02T03:30:42.119",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816218,1704166242130,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.130",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816219,1704166242140,"fUST",-502.513825,0.00041095,7,"2024-01-02T03:30:42.140",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816220,1704166242150,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.150",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816221,1704166242160,"fUST",-600.0018182,0.00041095,7,"2024-01-02T03:30:42.160",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816222,1704166242171,"fUST",-184.13927043,0.00041095,7,"2024-01-02T03:30:42.171",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816223,1704166242181,"fUST",-520.17215198,0.00041095,7,"2024-01-02T03:30:42.181",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816224,1704166242193,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.193",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816225,1704166242205,"fUST",-629.33227677,0.00041095,7,"2024-01-02T03:30:42.205",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816226,1704166242216,"fUST",-508.15597706,0.00041095,7,"2024-01-02T03:30:42.216",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816227,1704166242226,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.226",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816228,1704166242236,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.236",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816229,1704166242247,"fUST",-504.39635893,0.00041095,7,"2024-01-02T03:30:42.247",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816230,1704166242257,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.257",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816231,1704166242267,"fUST",-500.68115597,0.00041095,7,"2024-01-02T03:30:42.267",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816232,1704166242278,"fUST",-510.12991902,0.00041095,7,"2024-01-02T03:30:42.278",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816233,1704166242288,"fUST",-500.84167357,0.00041095,7,"2024-01-02T03:30:42.288",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816234,1704166242299,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.299",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816235,1704166242309,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.309",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816236,1704166242320,"fUST",-500.119833,0.00041095,7,"2024-01-02T03:30:42.320",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816237,1704166242330,"fUST",-150.0,0.00041095,7,"2024-01-02T03:30:42.330",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816238,1704166242340,"fUST",-509.90108145,0.00041095,7,"2024-01-02T03:30:42.340",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816239,1704166242352,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.352",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816240,1704166242362,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.362",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816241,1704166242373,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.373",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816242,1704166242382,"fUST",-503.16301792,0.00041095,7,"2024-01-02T03:30:42.382",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816243,1704166242391,"fUST",-504.82124022,0.00041095,7,"2024-01-02T03:30:42.391",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816244,1704166242400,"fUST",-504.31060641,0.00041095,2,"2024-01-02T03:30:42.400",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816245,1704166242409,"fUST",-602.92967329,0.00041095,7,"2024-01-02T03:30:42.409",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816246,1704166242418,"fUST",-509.6888948,0.00041095,7,"2024-01-02T03:30:42.418",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816247,1704166242428,"fUST",-514.24530831,0.00041095,7,"2024-01-02T03:30:42.428",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816248,1704166242436,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.436",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816249,1704166242446,"fUST",-543.27081281,0.00041095,7,"2024-01-02T03:30:42.446",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816250,1704166242455,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.455",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816251,1704166242464,"fUST",-501.65209593,0.00041095,7,"2024-01-02T03:30:42.464",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816252,1704166242474,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.474",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816253,1704166242483,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.483",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816254,1704166242493,"fUST",-498.12549123,0.00041095,7,"2024-01-02T03:30:42.493",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816255,1704166242503,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.503",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816256,1704166242512,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.512",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816257,1704166242521,"fUST",-500.00000001,0.00041095,7,"2024-01-02T03:30:42.521",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816258,1704166242530,"fUST",-390.34631472,0.00041095,7,"2024-01-02T03:30:42.530",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816259,1704166242539,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.539",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816260,1704166242548,"fUST",-503.02228674,0.00041095,7,"2024-01-02T03:30:42.548",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816261,1704166242558,"fUST",-947.4,0.00041095,7,"2024-01-02T03:30:42.558",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816262,1704166242567,"fUST",-503.37188405,0.00041095,7,"2024-01-02T03:30:42.567",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816263,1704166242644,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.644",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816266,1704166242653,"fUST",-503.96848115,0.00041095,7,"2024-01-02T03:30:42.653",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816268,1704166242663,"fUST",-505.38129326,0.00041095,7,"2024-01-02T03:30:42.663",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816271,1704166242671,"fUST",-512.68359434,0.00041095,7,"2024-01-02T03:30:42.671",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816272,1704166242680,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.680",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816273,1704166242689,"fUST",-503.19921092,0.00041095,7,"2024-01-02T03:30:42.689",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816274,1704166242698,"fUST",-3247.04,0.00041095,7,"2024-01-02T03:30:42.698",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816275,1704166242707,"fUST",-506.26932897,0.00041095,7,"2024-01-02T03:30:42.707",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816276,1704166242716,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.716",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816277,1704166242725,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.725",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816278,1704166242734,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.734",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816279,1704166242742,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.742",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816280,1704166242752,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.752",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816281,1704166242761,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.761",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816282,1704166242770,"fUST",-524.87803194,0.00041095,7,"2024-01-02T03:30:42.770",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816283,1704166242779,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.779",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816284,1704166242788,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.788",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816285,1704166242797,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.797",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816286,1704166242805,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.805",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816287,1704166242815,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.815",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816288,1704166242825,"fUST",-500.0,0.00041095,2,"2024-01-02T03:30:42.825",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816289,1704166242836,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.836",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816290,1704166242845,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.845",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816291,1704166242854,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.854",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816293,1704166242863,"fUST",-648.55,0.00041095,7,"2024-01-02T03:30:42.863",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816295,1704166242872,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.872",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816296,1704166242881,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.881",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816297,1704166242890,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.890",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816298,1704166242899,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.899",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816299,1704166242908,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.908",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816300,1704166242918,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.918",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816301,1704166242926,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.926",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816302,1704166242935,"fUST",-378.35919804,0.00041095,7,"2024-01-02T03:30:42.935",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816303,1704166242945,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.945",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816304,1704166242955,"fUST",-45562.51,0.00041095,3,"2024-01-02T03:30:42.955",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816305,1704166242965,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.965",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816306,1704166242975,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.975",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816307,1704166242985,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.985",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816308,1704166242994,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:42.994",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816309,1704166243005,"fUST",-503.78413883,0.00041095,7,"2024-01-02T03:30:43.005",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816310,1704166243016,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.016",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816312,1704166243025,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.025",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816314,1704166243034,"fUST",-500.70216579,0.00041095,7,"2024-01-02T03:30:43.034",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816315,1704166243043,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.043",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816316,1704166243053,"fUST",-511.93036675,0.00041095,7,"2024-01-02T03:30:43.053",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816317,1704166243064,"fUST",-223.23790234,0.00041095,7,"2024-01-02T03:30:43.064",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816318,1704166243073,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.073",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816319,1704166243083,"fUST",-515.79862376,0.00041095,7,"2024-01-02T03:30:43.083",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816320,1704166243092,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.092",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816321,1704166243101,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.101",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816322,1704166243110,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.110",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816323,1704166243120,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.120",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816324,1704166243129,"fUST",-511.63726716,0.00041095,7,"2024-01-02T03:30:43.129",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816325,1704166243139,"fUST",-8253.48,0.00041095,7,"2024-01-02T03:30:43.139",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816326,1704166243150,"fUST",-500.92608889,0.00041095,7,"2024-01-02T03:30:43.150",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816327,1704166243160,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.160",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816328,1704166243169,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.169",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816329,1704166243179,"fUST",-273.32975873,0.00041095,7,"2024-01-02T03:30:43.179",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816330,1704166243190,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.190",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816331,1704166243200,"fUST",-501.27100757,0.00041095,7,"2024-01-02T03:30:43.200",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816332,1704166243209,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.209",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816333,1704166243219,"fUST",-456.09866089,0.00041095,7,"2024-01-02T03:30:43.219",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816334,1704166243229,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.229",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816335,1704166243239,"fUST",-505.73973288,0.00041095,7,"2024-01-02T03:30:43.239",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816336,1704166243249,"fUST",-3396.94,0.00041095,7,"2024-01-02T03:30:43.249",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816337,1704166243260,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.260",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816338,1704166243271,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.271",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816340,1704166243281,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.281",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816342,1704166243291,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.291",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816343,1704166243302,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.302",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816344,1704166243312,"fUST",-504.74898501,0.00041095,7,"2024-01-02T03:30:43.312",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816345,1704166243323,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.323",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816346,1704166243333,"fUST",-501.09422227,0.00041095,7,"2024-01-02T03:30:43.333",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816347,1704166243343,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.343",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816348,1704166243354,"fUST",-507.12318767,0.00041095,7,"2024-01-02T03:30:43.354",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816349,1704166243364,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.364",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816350,1704166243374,"fUST",-567.9,0.00041095,7,"2024-01-02T03:30:43.374",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816351,1704166243383,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.383",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816352,1704166243392,"fUST",-604.99735244,0.00041095,7,"2024-01-02T03:30:43.392",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816353,1704166243401,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.401",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816354,1704166243410,"fUST",-503.92146852,0.00041095,7,"2024-01-02T03:30:43.410",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816355,1704166243420,"fUST",-507.0645809,0.00041095,7,"2024-01-02T03:30:43.420",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816356,1704166243429,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.429",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816357,1704166243438,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.438",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816358,1704166243447,"fUST",-510.42695868,0.00041095,7,"2024-01-02T03:30:43.447",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816359,1704166243456,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.456",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816360,1704166243465,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.465",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816361,1704166243474,"fUST",-503.5416314,0.00041095,7,"2024-01-02T03:30:43.474",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816362,1704166243483,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.483",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816363,1704166243493,"fUST",-3378.48,0.00041095,7,"2024-01-02T03:30:43.493",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816364,1704166243502,"fUST",-2271.02,0.00041095,7,"2024-01-02T03:30:43.502",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816365,1704166243512,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.512",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816366,1704166243521,"fUST",-203.45177522,0.00041095,7,"2024-01-02T03:30:43.521",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816367,1704166243529,"fUST",-500.70408433,0.00041095,7,"2024-01-02T03:30:43.529",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816368,1704166243538,"fUST",-506.44369768,0.00041095,7,"2024-01-02T03:30:43.538",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816369,1704166243548,"fUST",-520.24465914,0.00041095,7,"2024-01-02T03:30:43.548",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816370,1704166243557,"fUST",-910.85,0.00041095,7,"2024-01-02T03:30:43.557",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816371,1704166243566,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.566",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816372,1704166243575,"fUST",-240.67710296,0.00041095,7,"2024-01-02T03:30:43.575",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816373,1704166243584,"fUST",-3901.9,0.00041095,7,"2024-01-02T03:30:43.584",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816374,1704166243593,"fUST",-527.40738664,0.00041095,7,"2024-01-02T03:30:43.593",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816375,1704166243602,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.602",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816376,1704166243611,"fUST",-535.07169261,0.00041095,7,"2024-01-02T03:30:43.611",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816377,1704166243620,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.620",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816378,1704166243630,"fUST",-507.58897877,0.00041095,7,"2024-01-02T03:30:43.630",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816379,1704166243639,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.639",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816380,1704166243648,"fUST",-616.13,0.00041095,7,"2024-01-02T03:30:43.648",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816381,1704166243658,"fUST",-613.75424218,0.00041095,7,"2024-01-02T03:30:43.658",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816382,1704166243667,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.667",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816383,1704166243676,"fUST",-500.97550861,0.00041095,7,"2024-01-02T03:30:43.676",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816384,1704166243685,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.685",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816385,1704166243694,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.694",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816386,1704166243703,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.703",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816387,1704166243712,"fUST",-502.16963353,0.00041095,7,"2024-01-02T03:30:43.712",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816388,1704166243721,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.721",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816389,1704166243733,"fUST",-526.42836703,0.00041095,7,"2024-01-02T03:30:43.733",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816390,1704166243743,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.743",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816391,1704166243752,"fUST",-648.15828433,0.00041095,7,"2024-01-02T03:30:43.752",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816392,1704166243761,"fUST",-500.98072647,0.00041095,2,"2024-01-02T03:30:43.761",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816393,1704166243770,"fUST",-501.74528454,0.00041095,7,"2024-01-02T03:30:43.770",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816394,1704166243779,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.779",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816395,1704166243788,"fUST",-500.49963953,0.00041095,7,"2024-01-02T03:30:43.788",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816396,1704166243798,"fUST",-526.02998083,0.00041095,7,"2024-01-02T03:30:43.798",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816397,1704166243807,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.807",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816398,1704166243816,"fUST",-508.6842317,0.00041095,7,"2024-01-02T03:30:43.816",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816399,1704166243829,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.829",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816400,1704166243839,"fUST",-675.17,0.00041095,7,"2024-01-02T03:30:43.839",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816401,1704166243849,"fUST",-511.53076204,0.00041095,7,"2024-01-02T03:30:43.849",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816402,1704166243859,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.859",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816403,1704166243869,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.869",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816404,1704166243879,"fUST",-292.49371244,0.00041095,7,"2024-01-02T03:30:43.879",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816405,1704166243890,"fUST",-506.24436151,0.00041095,7,"2024-01-02T03:30:43.890",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816406,1704166243899,"fUST",-2101.2,0.00041095,7,"2024-01-02T03:30:43.899",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816407,1704166243908,"fUST",-500.0,0.00041095,7,"2024-01-02T03:30:43.908",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816408,1704166243918,"fUST",-332.70756569,0.00041095,7,"2024-01-02T03:30:43.918",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816409,1704166243939,"fUST",-171.68741238,0.00041095,7,"2024-01-02T03:30:43.939",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816410,1704166243950,"fUST",-271.83225859,0.00041132,5,"2024-01-02T03:30:43.950",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816411,1704166243959,"fUST",-153.0,0.00041137,2,"2024-01-02T03:30:43.959",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816412,1704166243972,"fUST",-153.0,0.00041137,2,"2024-01-02T03:30:43.972",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816413,1704166243981,"fUST",-154.2189551,0.00041137,2,"2024-01-02T03:30:43.981",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816414,1704166243991,"fUST",-153.0,0.00041137,2,"2024-01-02T03:30:43.991",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816415,1704166244001,"fUST",-153.0,0.00041137,2,"2024-01-02T03:30:44.001",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816416,1704166244010,"fUST",-306.0,0.00041137,2,"2024-01-02T03:30:44.010",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816417,1704166244019,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.019",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816418,1704166244028,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.028",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816419,1704166244038,"fUST",-508.44288091,0.00041232,7,"2024-01-02T03:30:44.038",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816420,1704166244047,"fUST",-583.9633887,0.00041232,7,"2024-01-02T03:30:44.047",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816421,1704166244057,"fUST",-505.17781555,0.00041232,7,"2024-01-02T03:30:44.057",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816422,1704166244067,"fUST",-511.13209528,0.00041232,7,"2024-01-02T03:30:44.067",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816423,1704166244078,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.078",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816424,1704166244087,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.087",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816425,1704166244096,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.096",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816426,1704166244105,"fUST",-513.19198858,0.00041232,7,"2024-01-02T03:30:44.105",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816427,1704166244114,"fUST",-503.46402141,0.00041232,7,"2024-01-02T03:30:44.114",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816428,1704166244126,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.126",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816429,1704166244136,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.136",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816430,1704166244145,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.145",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816431,1704166244155,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.155",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816432,1704166244164,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.164",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816433,1704166244173,"fUST",-508.90637175,0.00041232,7,"2024-01-02T03:30:44.173",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816434,1704166244182,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.182",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816435,1704166244191,"fUST",-513.43077945,0.00041232,7,"2024-01-02T03:30:44.191",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816436,1704166244200,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.200",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816437,1704166244209,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.209",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816438,1704166244218,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.218",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816439,1704166244228,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.228",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816440,1704166244237,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.237",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816441,1704166244247,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.247",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816442,1704166244256,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.256",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816443,1704166244266,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.266",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816444,1704166244275,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.275",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816445,1704166244285,"fUST",-502.8064103,0.00041232,7,"2024-01-02T03:30:44.285",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816446,1704166244294,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.294",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816447,1704166244304,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.304",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816448,1704166244314,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.314",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816449,1704166244323,"fUST",-505.81306495,0.00041232,7,"2024-01-02T03:30:44.323",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816450,1704166244333,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.333",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816451,1704166244343,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.343",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816452,1704166244352,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.352",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816453,1704166244361,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.361",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816454,1704166244370,"fUST",-510.1881942,0.00041232,7,"2024-01-02T03:30:44.370",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816455,1704166244379,"fUST",-167.58397682,0.00041232,7,"2024-01-02T03:30:44.379",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816456,1704166244388,"fUST",-506.81914496,0.00041232,7,"2024-01-02T03:30:44.388",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816457,1704166244398,"fUST",-1545.81,0.00041232,7,"2024-01-02T03:30:44.398",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816458,1704166244408,"fUST",-826.12,0.00041232,7,"2024-01-02T03:30:44.408",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816459,1704166244417,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.417",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816460,1704166244428,"fUST",-524.31118888,0.00041232,7,"2024-01-02T03:30:44.428",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816461,1704166244438,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.438",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816462,1704166244447,"fUST",-613.72,0.00041232,7,"2024-01-02T03:30:44.447",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816463,1704166244456,"fUST",-578.5486869,0.00041232,7,"2024-01-02T03:30:44.456",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816464,1704166244465,"fUST",-502.38654514,0.00041232,7,"2024-01-02T03:30:44.465",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816465,1704166244474,"fUST",-1112.69,0.00041232,7,"2024-01-02T03:30:44.474",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816466,1704166244483,"fUST",-507.10807147,0.00041232,7,"2024-01-02T03:30:44.483",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816467,1704166244492,"fUST",-505.24422187,0.00041232,7,"2024-01-02T03:30:44.492",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816468,1704166244501,"fUST",-508.12761668,0.00041232,7,"2024-01-02T03:30:44.501",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816469,1704166244510,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.510",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816470,1704166244519,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.519",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816471,1704166244528,"fUST",-514.71288415,0.00041232,7,"2024-01-02T03:30:44.528",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816472,1704166244600,"fUST",-509.51862074,0.00041232,7,"2024-01-02T03:30:44.600",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816473,1704166244609,"fUST",-518.03156489,0.00041232,7,"2024-01-02T03:30:44.609",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816474,1704166244618,"fUST",-150.0,0.00041232,7,"2024-01-02T03:30:44.618",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816475,1704166244627,"fUST",-425.57604119,0.00041232,7,"2024-01-02T03:30:44.627",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816476,1704166244636,"fUST",-224.93691783,0.00041232,7,"2024-01-02T03:30:44.636",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816477,1704166244645,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.645",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816478,1704166244654,"fUST",-521.11554391,0.00041232,7,"2024-01-02T03:30:44.654",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816479,1704166244663,"fUST",-202.56545927,0.00041232,7,"2024-01-02T03:30:44.663",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816480,1704166244673,"fUST",-507.09872832,0.00041232,7,"2024-01-02T03:30:44.673",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816481,1704166244686,"fUST",-509.34844658,0.00041232,7,"2024-01-02T03:30:44.686",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816482,1704166244695,"fUST",-600.59129394,0.00041232,7,"2024-01-02T03:30:44.695",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816483,1704166244704,"fUST",-947.4,0.00041232,7,"2024-01-02T03:30:44.704",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816484,1704166244713,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.713",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816485,1704166244722,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.722",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816486,1704166244731,"fUST",-3247.04,0.00041232,7,"2024-01-02T03:30:44.731",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816487,1704166244741,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.741",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816488,1704166244750,"fUST",-506.6352725,0.00041232,7,"2024-01-02T03:30:44.750",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816489,1704166244759,"fUST",-502.91288221,0.00041232,7,"2024-01-02T03:30:44.759",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816490,1704166244768,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.768",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816491,1704166244777,"fUST",-510.82192723,0.00041232,7,"2024-01-02T03:30:44.777",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816492,1704166244786,"fUST",-515.67864189,0.00041232,7,"2024-01-02T03:30:44.786",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816493,1704166244796,"fUST",-297.06060256,0.00041232,7,"2024-01-02T03:30:44.796",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816494,1704166244805,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.805",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816495,1704166244814,"fUST",-507.81855575,0.00041232,7,"2024-01-02T03:30:44.814",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816496,1704166244824,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.824",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816497,1704166244835,"fUST",-500.0,0.00041232,2,"2024-01-02T03:30:44.835",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816498,1704166244844,"fUST",-513.89783607,0.00041232,7,"2024-01-02T03:30:44.844",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816499,1704166244854,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.854",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816500,1704166244862,"fUST",-648.55,0.00041232,7,"2024-01-02T03:30:44.862",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816501,1704166244872,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.872",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816502,1704166244881,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.881",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816503,1704166244890,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.890",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816504,1704166244900,"fUST",-515.85994366,0.00041232,7,"2024-01-02T03:30:44.900",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816505,1704166244909,"fUST",-620.87649819,0.00041232,7,"2024-01-02T03:30:44.909",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816506,1704166244918,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.918",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816507,1704166244927,"fUST",-45562.51,0.00041232,3,"2024-01-02T03:30:44.927",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816508,1704166244936,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.936",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816509,1704166244945,"fUST",-506.20514767,0.00041232,7,"2024-01-02T03:30:44.945",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816510,1704166244955,"fUST",-504.04745941,0.00041232,7,"2024-01-02T03:30:44.955",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816511,1704166244964,"fUST",-506.1378546,0.00041232,7,"2024-01-02T03:30:44.964",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816512,1704166244974,"fUST",-156.24147642,0.00041232,7,"2024-01-02T03:30:44.974",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816513,1704166244983,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:44.983",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816514,1704166244993,"fUST",-502.74095523,0.00041232,7,"2024-01-02T03:30:44.993",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816515,1704166245002,"fUST",-323.57459987,0.00041232,7,"2024-01-02T03:30:45.002",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816516,1704166245011,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.011",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816517,1704166245021,"fUST",-506.8669146,0.00041232,7,"2024-01-02T03:30:45.021",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816518,1704166245030,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.030",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816519,1704166245041,"fUST",-8253.48,0.00041232,7,"2024-01-02T03:30:45.041",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816520,1704166245050,"fUST",-529.74128568,0.00041232,7,"2024-01-02T03:30:45.050",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816521,1704166245060,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.060",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816522,1704166245069,"fUST",-516.74083372,0.00041232,7,"2024-01-02T03:30:45.069",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816523,1704166245079,"fUST",-514.81985762,0.00041232,7,"2024-01-02T03:30:45.079",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816524,1704166245089,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.089",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816525,1704166245098,"fUST",-3396.94,0.00041232,7,"2024-01-02T03:30:45.098",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816526,1704166245107,"fUST",-519.2390185,0.00041232,7,"2024-01-02T03:30:45.107",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816527,1704166245116,"fUST",-503.44530749,0.00041232,7,"2024-01-02T03:30:45.116",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816528,1704166245127,"fUST",-506.94734692,0.00041232,7,"2024-01-02T03:30:45.127",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816529,1704166245137,"fUST",-533.80060478,0.00041232,7,"2024-01-02T03:30:45.137",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816530,1704166245146,"fUST",-567.9,0.00041232,7,"2024-01-02T03:30:45.146",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816531,1704166245156,"fUST",-534.75957732,0.00041232,7,"2024-01-02T03:30:45.156",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816532,1704166245165,"fUST",-510.77519755,0.00041232,7,"2024-01-02T03:30:45.165",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816533,1704166245175,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.175",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816534,1704166245184,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.184",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816535,1704166245194,"fUST",-519.45813524,0.00041232,7,"2024-01-02T03:30:45.194",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816536,1704166245203,"fUST",-3378.48,0.00041232,7,"2024-01-02T03:30:45.203",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816537,1704166245213,"fUST",-2271.02,0.00041232,7,"2024-01-02T03:30:45.213",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816538,1704166245222,"fUST",-517.04843179,0.00041232,7,"2024-01-02T03:30:45.222",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816539,1704166245233,"fUST",-910.85,0.00041232,7,"2024-01-02T03:30:45.233",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816540,1704166245242,"fUST",-3901.9,0.00041232,7,"2024-01-02T03:30:45.242",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816541,1704166245251,"fUST",-502.94656177,0.00041232,7,"2024-01-02T03:30:45.251",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816542,1704166245261,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.261",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816543,1704166245270,"fUST",-501.62755887,0.00041232,7,"2024-01-02T03:30:45.270",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816544,1704166245279,"fUST",-616.13,0.00041232,7,"2024-01-02T03:30:45.279",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816545,1704166245289,"fUST",-509.97864008,0.00041232,7,"2024-01-02T03:30:45.289",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816546,1704166245298,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.298",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816547,1704166245307,"fUST",-505.83205928,0.00041232,7,"2024-01-02T03:30:45.307",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816548,1704166245316,"fUST",-503.76871091,0.00041232,7,"2024-01-02T03:30:45.316",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816549,1704166245325,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.325",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816550,1704166245335,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.335",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816551,1704166245344,"fUST",-503.19158167,0.00041232,7,"2024-01-02T03:30:45.344",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816552,1704166245353,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.353",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816553,1704166245362,"fUST",-675.17,0.00041232,7,"2024-01-02T03:30:45.362",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816554,1704166245371,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.371",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816555,1704166245380,"fUST",-500.0,0.00041232,7,"2024-01-02T03:30:45.380",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816556,1704166245389,"fUST",-2101.2,0.00041232,7,"2024-01-02T03:30:45.389",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816557,1704166245398,"fUST",-533.7215135,0.00041232,7,"2024-01-02T03:30:45.398",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816558,1704166245408,"fUST",-231.37306165,0.00041367,4,"2024-01-02T03:30:45.408",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816559,1704166245417,"fUST",-239.40372608,0.00041368,4,"2024-01-02T03:30:45.417",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816560,1704166245426,"fUST",-337.47229443,0.00041368,7,"2024-01-02T03:30:45.426",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816561,1704166245435,"fUST",-222.08351865,0.00041368,7,"2024-01-02T03:30:45.435",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816562,1704166245445,"fUST",-280.57505624,0.00041368,7,"2024-01-02T03:30:45.445",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816563,1704166245453,"fUST",-500.0,0.00041368,7,"2024-01-02T03:30:45.453",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816564,1704166245463,"fUST",-500.0,0.00041368,7,"2024-01-02T03:30:45.463",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816565,1704166245473,"fUST",-431.62136349,0.00041368,7,"2024-01-02T03:30:45.473",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816566,1704166245483,"fUST",-500.0,0.00041368,7,"2024-01-02T03:30:45.483",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816567,1704166245492,"fUST",-643.59500045,0.00041368,7,"2024-01-02T03:30:45.492",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816569,1704166245501,"fUST",-500.0,0.00041368,7,"2024-01-02T03:30:45.501",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816571,1704166245511,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.511",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816573,1704166245520,"fUST",-506.88422344,0.00041369,7,"2024-01-02T03:30:45.520",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816575,1704166245529,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.529",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816576,1704166245539,"fUST",-510.80040643,0.00041369,7,"2024-01-02T03:30:45.539",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816577,1704166245549,"fUST",-389.10483506,0.00041369,7,"2024-01-02T03:30:45.549",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816579,1704166245559,"fUST",-507.20901741,0.00041369,7,"2024-01-02T03:30:45.559",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816581,1704166245569,"fUST",-502.38449293,0.00041369,7,"2024-01-02T03:30:45.569",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816582,1704166245578,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.578",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816583,1704166245588,"fUST",-608.4050275,0.00041369,7,"2024-01-02T03:30:45.588",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816584,1704166245598,"fUST",-502.62087093,0.00041369,7,"2024-01-02T03:30:45.598",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816585,1704166245608,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.608",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816586,1704166245617,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.617",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816588,1704166245628,"fUST",-504.74789277,0.00041369,7,"2024-01-02T03:30:45.628",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816589,1704166245637,"fUST",-503.78794816,0.00041369,7,"2024-01-02T03:30:45.637",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816590,1704166245649,"fUST",-501.69840963,0.00041369,7,"2024-01-02T03:30:45.649",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816591,1704166245658,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.658",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816592,1704166245669,"fUST",-503.7768482,0.00041369,7,"2024-01-02T03:30:45.669",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816593,1704166245679,"fUST",-513.86714749,0.00041369,7,"2024-01-02T03:30:45.679",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816594,1704166245690,"fUST",-503.42098085,0.00041369,7,"2024-01-02T03:30:45.690",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816595,1704166245700,"fUST",-506.10059948,0.00041369,7,"2024-01-02T03:30:45.700",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816596,1704166245712,"fUST",-514.27312123,0.00041369,7,"2024-01-02T03:30:45.712",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816597,1704166245723,"fUST",-574.58521206,0.00041369,7,"2024-01-02T03:30:45.723",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816598,1704166245732,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.732",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816599,1704166245741,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.741",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816601,1704166245750,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.750",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816603,1704166245759,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.759",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816605,1704166245768,"fUST",-435.02444488,0.00041369,7,"2024-01-02T03:30:45.768",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816607,1704166245777,"fUST",-1545.81,0.00041369,7,"2024-01-02T03:30:45.777",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816608,1704166245785,"fUST",-826.12,0.00041369,7,"2024-01-02T03:30:45.785",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816609,1704166245795,"fUST",-371.7537333,0.00041369,7,"2024-01-02T03:30:45.795",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816610,1704166245804,"fUST",-613.72,0.00041369,7,"2024-01-02T03:30:45.804",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816611,1704166245813,"fUST",-1112.69,0.00041369,7,"2024-01-02T03:30:45.813",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816612,1704166245822,"fUST",-516.07351958,0.00041369,7,"2024-01-02T03:30:45.822",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816613,1704166245831,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.831",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816614,1704166245842,"fUST",-151.78099293,0.00041369,7,"2024-01-02T03:30:45.842",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816615,1704166245851,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.851",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816617,1704166245860,"fUST",-947.4,0.00041369,7,"2024-01-02T03:30:45.860",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816619,1704166245869,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.869",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816620,1704166245878,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.878",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816622,1704166245887,"fUST",-3247.04,0.00041369,7,"2024-01-02T03:30:45.887",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816623,1704166245896,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.896",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816625,1704166245904,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.904",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816626,1704166245913,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.913",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816628,1704166245922,"fUST",-504.08608425,0.00041369,7,"2024-01-02T03:30:45.922",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816630,1704166245931,"fUST",-500.0,0.00041369,2,"2024-01-02T03:30:45.931",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816631,1704166245940,"fUST",-519.07740423,0.00041369,7,"2024-01-02T03:30:45.940",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816633,1704166245949,"fUST",-648.55,0.00041369,7,"2024-01-02T03:30:45.949",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816635,1704166245959,"fUST",-562.67162828,0.00041369,7,"2024-01-02T03:30:45.959",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816636,1704166245967,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.967",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816638,1704166245977,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:45.977",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816639,1704166245986,"fUST",-174.03449883,0.00041369,7,"2024-01-02T03:30:45.986",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816641,1704166245996,"fUST",-45562.51,0.00041369,3,"2024-01-02T03:30:45.996",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816643,1704166246005,"fUST",-510.22535791,0.00041369,7,"2024-01-02T03:30:46.005",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816644,1704166246014,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:46.014",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816645,1704166246023,"fUST",-598.99639577,0.00041369,7,"2024-01-02T03:30:46.023",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816646,1704166246033,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:46.033",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816648,1704166246042,"fUST",-8253.48,0.00041369,7,"2024-01-02T03:30:46.042",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816649,1704166246051,"fUST",-506.98410647,0.00041369,7,"2024-01-02T03:30:46.051",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816651,1704166246060,"fUST",-512.63736084,0.00041369,7,"2024-01-02T03:30:46.060",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816652,1704166246070,"fUST",-3396.94,0.00041369,7,"2024-01-02T03:30:46.070",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816654,1704166246079,"fUST",-567.9,0.00041369,7,"2024-01-02T03:30:46.079",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816656,1704166246089,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:46.089",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816657,1704166246098,"fUST",-304.47690849,0.00041369,7,"2024-01-02T03:30:46.098",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816659,1704166246107,"fUST",-3378.48,0.00041369,7,"2024-01-02T03:30:46.107",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816660,1704166246116,"fUST",-2271.02,0.00041369,7,"2024-01-02T03:30:46.116",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816662,1704166246126,"fUST",-910.85,0.00041369,7,"2024-01-02T03:30:46.126",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816664,1704166246134,"fUST",-3901.9,0.00041369,7,"2024-01-02T03:30:46.134",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816665,1704166246143,"fUST",-506.74725858,0.00041369,7,"2024-01-02T03:30:46.143",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816667,1704166246156,"fUST",-616.13,0.00041369,7,"2024-01-02T03:30:46.156",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816669,1704166246165,"fUST",-644.83754957,0.00041369,7,"2024-01-02T03:30:46.165",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816670,1704166246175,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:46.175",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816672,1704166246185,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:46.185",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816673,1704166246194,"fUST",-511.57761272,0.00041369,7,"2024-01-02T03:30:46.194",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816675,1704166246203,"fUST",-675.17,0.00041369,7,"2024-01-02T03:30:46.203",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816677,1704166246212,"fUST",-506.48763005,0.00041369,7,"2024-01-02T03:30:46.212",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816678,1704166246221,"fUST",-500.0,0.00041369,7,"2024-01-02T03:30:46.221",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816680,1704166246229,"fUST",-285.90460365,0.00041505,2,"2024-01-02T03:30:46.229",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816682,1704166246238,"fUST",-4355.49112622,0.00041505,4,"2024-01-02T03:30:46.238",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816683,1704166246247,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.247",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816685,1704166246257,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.257",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816687,1704166246266,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.266",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816688,1704166246275,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.275",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816690,1704166246284,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.284",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816691,1704166246293,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.293",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816693,1704166246303,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.303",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816695,1704166246312,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.312",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816697,1704166246321,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.321",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816698,1704166246393,"fUST",-1545.81,0.00041506,7,"2024-01-02T03:30:46.393",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816699,1704166246402,"fUST",-826.12,0.00041506,7,"2024-01-02T03:30:46.402",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816700,1704166246412,"fUST",-613.72,0.00041506,7,"2024-01-02T03:30:46.412",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816701,1704166246421,"fUST",-1112.69,0.00041506,7,"2024-01-02T03:30:46.421",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816702,1704166246430,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.430",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816703,1704166246440,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.440",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816704,1704166246449,"fUST",-947.4,0.00041506,7,"2024-01-02T03:30:46.449",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816705,1704166246459,"fUST",-534.66263788,0.00041506,7,"2024-01-02T03:30:46.459",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816706,1704166246468,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.468",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816707,1704166246477,"fUST",-3247.04,0.00041506,7,"2024-01-02T03:30:46.477",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816709,1704166246487,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.487",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816710,1704166246497,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.497",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816712,1704166246506,"fUST",-395.96560805,0.00041506,7,"2024-01-02T03:30:46.506",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816714,1704166246516,"fUST",-500.0,0.00041506,2,"2024-01-02T03:30:46.516",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816716,1704166246526,"fUST",-648.55,0.00041506,7,"2024-01-02T03:30:46.526",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816718,1704166246536,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.536",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816720,1704166246545,"fUST",-500.0,0.00041506,7,"2024-01-02T03:30:46.545",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816722,1704166246555,"fUST",-1560.68159076,0.00041506,3,"2024-01-02T03:30:46.555",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816725,1704166246632,"fUST",-2101.2,0.00041369,7,"2024-01-02T03:30:46.632",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816726,1704166246641,"fUST",-7547.47656722,0.00041506,3,"2024-01-02T03:30:46.641",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816727,1704166246654,"fUST",-516.850155,0.00041506,3,"2024-01-02T03:30:46.654",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816728,1704166246734,"fUST",-218.25267146,0.00034172,4,"2024-01-02T03:30:46.734",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816729,1704166246743,"fUST",-705.01385766,0.00037884,4,"2024-01-02T03:30:46.743",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816730,1704166246752,"fUST",-203.14347093,0.00041506,3,"2024-01-02T03:30:46.752",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816731,1704166246765,"fUST",-813.89286283,0.00041506,3,"2024-01-02T03:30:46.765",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816732,1704166246780,"fUST",-16623.8636557,0.00041506,3,"2024-01-02T03:30:46.780",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816733,1704166246792,"fUST",-456.96152163,0.00041506,3,"2024-01-02T03:30:46.792",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816734,1704166246911,"fUST",-656.0044415,0.00037187,2,"2024-01-02T03:30:46.911",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816735,1704166246920,"fUST",-200.16352487,0.00041095,2,"2024-01-02T03:30:46.920",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816736,1704166246930,"fUST",-282.82346354,0.00041095,7,"2024-01-02T03:30:46.930",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816737,1704166246939,"fUST",-350.98489009,0.00041222,3,"2024-01-02T03:30:46.939",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816738,1704167025898,"fUST",973.92963115,0.00020832,2,"2024-01-02T03:43:45.898",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816739,1704167148143,"fUST",629.8191312,0.00021136,2,"2024-01-02T03:45:48.143",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816740,1704167184856,"fUST",168.030591,0.00021918,2,"2024-01-02T03:46:24.856",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816741,1704167357204,"fUST",24900.0,0.0002111,2,"2024-01-02T03:49:17.204",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816805,1704167432429,"fUST",-4907.56129694,0.00022096,2,"2024-01-02T03:50:32.429",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816806,1704167432439,"fUST",-1774.09209254,0.00022096,2,"2024-01-02T03:50:32.439",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816808,1704167432449,"fUST",-253.10124953,0.00022097,2,"2024-01-02T03:50:32.449",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816809,1704167432458,"fUST",-154.84515485,0.00022097,2,"2024-01-02T03:50:32.458",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816811,1704167432468,"fUST",-593.59882205,0.00022097,2,"2024-01-02T03:50:32.468",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816812,1704167432477,"fUST",-245.55855306,0.00022098,2,"2024-01-02T03:50:32.477",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816813,1704167432487,"fUST",-2031.17478188,0.00022098,2,"2024-01-02T03:50:32.487",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816814,1704167432496,"fUST",-2989.40003667,0.00022098,2,"2024-01-02T03:50:32.496",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816815,1704167432506,"fUST",-154.84515485,0.00022099,2,"2024-01-02T03:50:32.506",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816816,1704167432515,"fUST",-154.84515485,0.00022099,2,"2024-01-02T03:50:32.515",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816817,1704167432525,"fUST",-675.69429378,0.00022099,2,"2024-01-02T03:50:32.525",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816818,1704167432534,"fUST",-154.84515485,0.00022099,2,"2024-01-02T03:50:32.534",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816819,1704167432544,"fUST",-154.84515485,0.00022099,2,"2024-01-02T03:50:32.544",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816820,1704167432553,"fUST",-163.89682936,0.000221,2,"2024-01-02T03:50:32.553",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816821,1704167432562,"fUST",-271.41585341,0.000221,2,"2024-01-02T03:50:32.562",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816822,1704167432572,"fUST",-10473.05577926,0.000221,2,"2024-01-02T03:50:32.572",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816823,1704167432581,"fUST",-524.73174263,0.00022101,2,"2024-01-02T03:50:32.581",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816824,1704167432591,"fUST",-4802.57442748,0.00022101,2,"2024-01-02T03:50:32.591",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816825,1704167432600,"fUST",-13669.99879992,0.00022101,2,"2024-01-02T03:50:32.600",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816826,1704167432610,"fUST",-264.55836507,0.00022102,2,"2024-01-02T03:50:32.610",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816827,1704167432619,"fUST",-2047.4343813,0.00022103,2,"2024-01-02T03:50:32.619",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816828,1704167432629,"fUST",-162.44234547,0.00022103,2,"2024-01-02T03:50:32.629",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816829,1704167432638,"fUST",-253.50303766,0.00022107,7,"2024-01-02T03:50:32.638",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816830,1704167432648,"fUST",-155.84514001,0.0002212,2,"2024-01-02T03:50:32.648",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816831,1704167432657,"fUST",-235.9753811,0.00022141,2,"2024-01-02T03:50:32.657",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816832,1704167432666,"fUST",-903.45956633,0.00023146,2,"2024-01-02T03:50:32.666",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816833,1704167432675,"fUST",-4319.85660163,0.00023147,2,"2024-01-02T03:50:32.675",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816834,1704167432685,"fUST",-168.030591,0.000232,2,"2024-01-02T03:50:32.685",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816835,1704167432694,"fUST",-942.74197831,0.00024053,2,"2024-01-02T03:50:32.694",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816836,1704167432703,"fUST",-317.03723204,0.00024153,2,"2024-01-02T03:50:32.703",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816837,1704167432713,"fUST",-200.0,0.0002432,7,"2024-01-02T03:50:32.713",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816838,1704167432722,"fUST",-168.030591,0.00024482,2,"2024-01-02T03:50:32.722",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816839,1704167432731,"fUST",-612.7701582,0.00025,2,"2024-01-02T03:50:32.731",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816840,1704167432740,"fUST",-154.84515485,0.00025,2,"2024-01-02T03:50:32.740",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816841,1704167432750,"fUST",-268.6781661,0.00026074,2,"2024-01-02T03:50:32.750",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816842,1704167432759,"fUST",-1795.332254,0.00026301,2,"2024-01-02T03:50:32.759",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816843,1704167432768,"fUST",-280.0,0.00026752,15,"2024-01-02T03:50:32.768",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816844,1704167432777,"fUST",-1795.332254,0.00027275,2,"2024-01-02T03:50:32.777",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816845,1704167432786,"fUST",-1795.332254,0.00028248,2,"2024-01-02T03:50:32.786",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816846,1704167432795,"fUST",-942.74197828,0.00028289,2,"2024-01-02T03:50:32.795",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816848,1704167432804,"fUST",-1795.332254,0.00029221,2,"2024-01-02T03:50:32.804",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816849,1704167432813,"fUST",-370.0,0.00029428,15,"2024-01-02T03:50:32.813",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816850,1704167432823,"fUST",-243.99091742,0.0003,4,"2024-01-02T03:50:32.823",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816851,1704167432832,"fUST",-639.5302461,0.0003,4,"2024-01-02T03:50:32.832",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816852,1704167432842,"fUST",-1795.332254,0.00030194,2,"2024-01-02T03:50:32.842",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816853,1704167432851,"fUST",-942.74197828,0.00032524,2,"2024-01-02T03:50:32.851",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816854,1704167432860,"fUST",-1000.0,0.00034,7,"2024-01-02T03:50:32.860",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816855,1704167432870,"fUST",-2508.11,0.00034745,3,"2024-01-02T03:50:32.870",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816856,1704167432879,"fUST",-3009.73,0.00034755,3,"2024-01-02T03:50:32.879",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816857,1704167432889,"fUST",-360.09581363,0.00034765,2,"2024-01-02T03:50:32.889",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816858,1704167432898,"fUST",-156.55866731,0.00034765,4,"2024-01-02T03:50:32.898",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816859,1704167432907,"fUST",-154.86062544,0.00034765,2,"2024-01-02T03:50:32.907",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816860,1704167432917,"fUST",-154.86062544,0.00034765,4,"2024-01-02T03:50:32.917",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816861,1704167432926,"fUST",-1575.79265476,0.00034765,4,"2024-01-02T03:50:32.926",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816862,1704167432935,"fUST",-1570.58237922,0.00034765,4,"2024-01-02T03:50:32.935",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816863,1704167432948,"fUST",-2271.7,0.00034765,4,"2024-01-02T03:50:32.948",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816895,1704167438481,"fUST",-162.44234547,0.00022095,2,"2024-01-02T03:50:38.481",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816897,1704167438491,"fUST",-28654.28438404,0.00034765,4,"2024-01-02T03:50:38.491",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816899,1704167438501,"fUST",-309.70578029,0.00034765,2,"2024-01-02T03:50:38.501",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816901,1704167438510,"fUST",-309.69031278,0.00034765,4,"2024-01-02T03:50:38.510",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816903,1704167438519,"fUST",-285.22748665,0.00034765,4,"2024-01-02T03:50:38.519",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816905,1704167438529,"fUST",-273.06003723,0.00034765,4,"2024-01-02T03:50:38.529",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816907,1704167438538,"fUST",-2026.57814012,0.00034766,4,"2024-01-02T03:50:38.538",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816908,1704167438547,"fUST",-235.2722466,0.00034766,4,"2024-01-02T03:50:38.547",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816910,1704167438557,"fUST",-3902.13958521,0.00034766,4,"2024-01-02T03:50:38.557",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816912,1704167438567,"fUST",-249.8882546,0.00034766,4,"2024-01-02T03:50:38.567",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816914,1704167438576,"fUST",-154.86062544,0.00034766,4,"2024-01-02T03:50:38.576",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816916,1704167438585,"fUST",-590.09569667,0.00035,2,"2024-01-02T03:50:38.585",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816918,1704167438595,"fUST",-419.0,0.00035452,2,"2024-01-02T03:50:38.595",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816919,1704167438604,"fUST",-298.850661,0.00035616,120,"2024-01-02T03:50:38.604",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816920,1704167438613,"fUST",-1063.57002723,0.00035642,2,"2024-01-02T03:50:38.613",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816921,1704167438624,"fUST",-12246.90179925,0.00036,4,"2024-01-02T03:50:38.624",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816922,1704167438634,"fUST",-230.6472574,0.00036,4,"2024-01-02T03:50:38.634",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816924,1704167438646,"fUST",-942.74197828,0.0003676,2,"2024-01-02T03:50:38.646",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816926,1704167438655,"fUST",-154.86062544,0.00037,4,"2024-01-02T03:50:38.655",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816927,1704167438664,"fUST",-953.76543698,0.00037218,2,"2024-01-02T03:50:38.664",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816928,1704167438674,"fUST",-184.19304298,0.00037218,2,"2024-01-02T03:50:38.674",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816929,1704167438683,"fUST",-699.93356333,0.00037218,2,"2024-01-02T03:50:38.683",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816930,1704167438692,"fUST",-835.281501,0.0003725,2,"2024-01-02T03:50:38.692",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816931,1704167438701,"fUST",-507.96895673,0.00038356,2,"2024-01-02T03:50:38.701",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816932,1704167438710,"fUST",-835.281501,0.00038628,2,"2024-01-02T03:50:38.710",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816933,1704167438720,"fUST",-469.0,0.0003874,2,"2024-01-02T03:50:38.720",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816934,1704167438729,"fUST",-1337.77955273,0.0003893,4,"2024-01-02T03:50:38.729",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816935,1704167438739,"fUST",-4578.07487451,0.00039269,2,"2024-01-02T03:50:38.739",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816936,1704167438748,"fUST",-150.84915085,0.000397,2,"2024-01-02T03:50:38.748",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816937,1704167438757,"fUST",-250.24063936,0.000397,2,"2024-01-02T03:50:38.757",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816938,1704167438767,"fUST",-919.0,0.0004,2,"2024-01-02T03:50:38.767",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816939,1704167438776,"fUST",-835.281501,0.00040006,2,"2024-01-02T03:50:38.776",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816940,1704167438785,"fUST",-301.6983017,0.00040367,4,"2024-01-02T03:50:38.785",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816941,1704167438795,"fUST",-249.993024,0.00040392,10,"2024-01-02T03:50:38.795",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816942,1704167438804,"fUST",-306.0,0.00040703,2,"2024-01-02T03:50:38.804",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816943,1704167438813,"fUST",-3056.12615237,0.00040798,12,"2024-01-02T03:50:38.813",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816944,1704167438823,"fUST",-2053.81997898,0.000408,90,"2024-01-02T03:50:38.823",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816945,1704167438832,"fUST",-215.43547727,0.00040917,2,"2024-01-02T03:50:38.832",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816946,1704167438842,"fUST",-942.74197828,0.00040995,2,"2024-01-02T03:50:38.842",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816947,1704167438851,"fUST",-21528.43819,0.00040999,4,"2024-01-02T03:50:38.851",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816948,1704167438860,"fUST",-440.10724969,0.00041,2,"2024-01-02T03:50:38.860",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816949,1704167438870,"fUST",-10011.08958279,0.00041,2,"2024-01-02T03:50:38.870",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816950,1704167438879,"fUST",-603.3966034,0.00041046,7,"2024-01-02T03:50:38.879",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816951,1704167438889,"fUST",-311.26424129,0.00041093,4,"2024-01-02T03:50:38.889",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816952,1704167438898,"fUST",-476.85753893,0.00041094,2,"2024-01-02T03:50:38.898",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816953,1704167438908,"fUST",-160.45558927,0.00041094,2,"2024-01-02T03:50:38.908",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816954,1704167438917,"fUST",-374.39637498,0.00041094,2,"2024-01-02T03:50:38.917",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816955,1704167438926,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:38.926",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816956,1704167438935,"fUST",-722.85,0.00041095,7,"2024-01-02T03:50:38.935",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816957,1704167438944,"fUST",-529.12493076,0.00041095,7,"2024-01-02T03:50:38.944",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816958,1704167438953,"fUST",-537.0,0.00041095,7,"2024-01-02T03:50:38.953",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816959,1704167438962,"fUST",-205.39912874,0.00041095,7,"2024-01-02T03:50:38.962",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816960,1704167438971,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:38.971",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816961,1704167438980,"fUST",-407.77351442,0.00041095,7,"2024-01-02T03:50:38.980",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816962,1704167438990,"fUST",-150.0,0.00041095,7,"2024-01-02T03:50:38.990",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816963,1704167438999,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:38.999",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816964,1704167439008,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.008",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816965,1704167439017,"fUST",-647.04,0.00041095,7,"2024-01-02T03:50:39.017",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816966,1704167439026,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.026",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816967,1704167439035,"fUST",-1019.97,0.00041095,7,"2024-01-02T03:50:39.035",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816968,1704167439044,"fUST",-515.85994366,0.00041095,7,"2024-01-02T03:50:39.044",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816969,1704167439053,"fUST",-500.0,0.00041095,2,"2024-01-02T03:50:39.053",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816970,1704167439062,"fUST",-620.87649819,0.00041095,7,"2024-01-02T03:50:39.062",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816971,1704167439071,"fUST",-504.04745941,0.00041095,7,"2024-01-02T03:50:39.071",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816972,1704167439093,"fUST",-509.51862074,0.00041095,7,"2024-01-02T03:50:39.093",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816973,1704167439103,"fUST",-518.03156489,0.00041095,7,"2024-01-02T03:50:39.103",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816974,1704167439112,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.112",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816975,1704167439123,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.123",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816976,1704167439133,"fUST",-519.2390185,0.00041095,7,"2024-01-02T03:50:39.133",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816977,1704167439142,"fUST",-506.94734692,0.00041095,7,"2024-01-02T03:50:39.142",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816978,1704167439151,"fUST",-505.24422187,0.00041095,7,"2024-01-02T03:50:39.151",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816979,1704167439160,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.160",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816980,1704167439170,"fUST",-508.12761668,0.00041095,7,"2024-01-02T03:50:39.170",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816981,1704167439180,"fUST",-569.09550758,0.00041095,7,"2024-01-02T03:50:39.180",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816982,1704167439189,"fUST",-519.45813524,0.00041095,7,"2024-01-02T03:50:39.189",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816983,1704167439199,"fUST",-514.71288415,0.00041095,7,"2024-01-02T03:50:39.199",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816984,1704167439208,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.208",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816985,1704167439217,"fUST",-507.09872832,0.00041095,7,"2024-01-02T03:50:39.217",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816986,1704167439226,"fUST",-2176.39,0.00041095,7,"2024-01-02T03:50:39.226",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816987,1704167439236,"fUST",-265.51121293,0.00041095,7,"2024-01-02T03:50:39.236",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816988,1704167439246,"fUST",-502.94656177,0.00041095,7,"2024-01-02T03:50:39.246",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816989,1704167439256,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.256",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816990,1704167439265,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.265",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816991,1704167439275,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.275",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816992,1704167439285,"fUST",-600.59129394,0.00041095,7,"2024-01-02T03:50:39.285",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816993,1704167439294,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.294",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816994,1704167439304,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.304",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816995,1704167439313,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.313",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816996,1704167439323,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.323",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816997,1704167439332,"fUST",-508.44288091,0.00041095,7,"2024-01-02T03:50:39.332",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816998,1704167439343,"fUST",-952.22,0.00041095,7,"2024-01-02T03:50:39.343",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309816999,1704167439353,"fUST",-505.17781555,0.00041095,7,"2024-01-02T03:50:39.353",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817000,1704167439362,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.362",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817001,1704167439372,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.372",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817002,1704167439382,"fUST",-502.75326566,0.00041095,7,"2024-01-02T03:50:39.382",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817003,1704167439392,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.392",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817004,1704167439401,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.401",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817005,1704167439514,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.514",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817006,1704167439524,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.524",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817007,1704167439534,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.534",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817008,1704167439544,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.544",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817009,1704167439554,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.554",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817010,1704167439564,"fUST",-511.13209528,0.00041095,7,"2024-01-02T03:50:39.564",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817011,1704167439574,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.574",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817012,1704167439584,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.584",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817013,1704167439593,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.593",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817014,1704167439602,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.602",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817015,1704167439611,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.611",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817016,1704167439621,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.621",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817017,1704167439631,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.631",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817018,1704167439641,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.641",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817019,1704167439650,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.650",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817020,1704167439659,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.659",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817021,1704167439668,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.668",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817022,1704167439677,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.677",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817023,1704167439686,"fUST",-1983.07,0.00041095,7,"2024-01-02T03:50:39.686",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817024,1704167439695,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.695",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817026,1704167439705,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.705",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817028,1704167439714,"fUST",-502.26758404,0.00041095,7,"2024-01-02T03:50:39.714",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817029,1704167439723,"fUST",-503.76871091,0.00041095,7,"2024-01-02T03:50:39.723",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817030,1704167439733,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.733",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817031,1704167439742,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.742",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817032,1704167439751,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.751",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817033,1704167439761,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.761",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817034,1704167439770,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.770",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817035,1704167439779,"fUST",-508.23811546,0.00041095,7,"2024-01-02T03:50:39.779",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817036,1704167439788,"fUST",-244.97619189,0.00041095,7,"2024-01-02T03:50:39.788",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817037,1704167439798,"fUST",-502.73990605,0.00041095,7,"2024-01-02T03:50:39.798",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817038,1704167439807,"fUST",-505.83205928,0.00041095,7,"2024-01-02T03:50:39.807",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817039,1704167439816,"fUST",-172.41593127,0.00041095,7,"2024-01-02T03:50:39.816",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817040,1704167439827,"fUST",-3284.78,0.00041095,7,"2024-01-02T03:50:39.827",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817041,1704167439836,"fUST",-311.609951,0.00041095,7,"2024-01-02T03:50:39.836",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817042,1704167439846,"fUST",-583.9633887,0.00041095,7,"2024-01-02T03:50:39.846",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817043,1704167439855,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.855",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817044,1704167439864,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.864",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817045,1704167439874,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.874",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817046,1704167439884,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.884",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817047,1704167439893,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.893",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817048,1704167439902,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.902",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817049,1704167439911,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.911",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817050,1704167439920,"fUST",-506.63169543,0.00041095,7,"2024-01-02T03:50:39.920",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817051,1704167439929,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.929",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817052,1704167439938,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.938",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817053,1704167439947,"fUST",-507.9660242,0.00041095,7,"2024-01-02T03:50:39.947",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817054,1704167439956,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.956",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817055,1704167439965,"fUST",-503.46402141,0.00041095,7,"2024-01-02T03:50:39.965",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817056,1704167439974,"fUST",-513.19198858,0.00041095,7,"2024-01-02T03:50:39.974",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817057,1704167439983,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:39.983",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817058,1704167439992,"fUST",-510.18678161,0.00041095,7,"2024-01-02T03:50:39.992",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817059,1704167440001,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.001",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817060,1704167440010,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.010",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817061,1704167440020,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.020",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817062,1704167440029,"fUST",-366.8039519,0.00041095,7,"2024-01-02T03:50:40.029",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817063,1704167440038,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.038",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817064,1704167440047,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.047",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817065,1704167440056,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.056",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817066,1704167440066,"fUST",-506.05016547,0.00041095,7,"2024-01-02T03:50:40.066",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817067,1704167440076,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.076",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817068,1704167440085,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.085",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817069,1704167440094,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.094",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817070,1704167440103,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.103",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817071,1704167440113,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.113",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817072,1704167440122,"fUST",-506.8031834,0.00041095,7,"2024-01-02T03:50:40.122",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817073,1704167440133,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.133",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817074,1704167440142,"fUST",-529.74128568,0.00041095,7,"2024-01-02T03:50:40.142",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817075,1704167440151,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.151",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817076,1704167440160,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.160",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817077,1704167440169,"fUST",-353.40449712,0.00041095,7,"2024-01-02T03:50:40.169",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817078,1704167440180,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.180",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817079,1704167440188,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.188",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817080,1704167440197,"fUST",-508.90637175,0.00041095,7,"2024-01-02T03:50:40.197",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817081,1704167440206,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.206",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817082,1704167440215,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.215",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817083,1704167440224,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.224",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817084,1704167440234,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.234",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817085,1704167440243,"fUST",-513.43077945,0.00041095,7,"2024-01-02T03:50:40.243",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817086,1704167440252,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.252",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817087,1704167440261,"fUST",-46209.52,0.00041095,3,"2024-01-02T03:50:40.261",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817088,1704167440271,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.271",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817089,1704167440280,"fUST",-501.15202133,0.00041095,7,"2024-01-02T03:50:40.280",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817090,1704167440289,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.289",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817091,1704167440298,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.298",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817092,1704167440307,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.307",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817093,1704167440317,"fUST",-503.71771778,0.00041095,7,"2024-01-02T03:50:40.317",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817094,1704167440326,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.326",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817095,1704167440336,"fUST",-507.19171147,0.00041095,7,"2024-01-02T03:50:40.336",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817096,1704167440349,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.349",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817097,1704167440359,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.359",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817098,1704167440368,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.368",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817099,1704167440378,"fUST",-651.99,0.00041095,7,"2024-01-02T03:50:40.378",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817100,1704167440390,"fUST",-510.1881942,0.00041095,7,"2024-01-02T03:50:40.390",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817101,1704167440399,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.399",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817102,1704167440409,"fUST",-504.38619575,0.00041095,7,"2024-01-02T03:50:40.409",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817103,1704167440419,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.419",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817104,1704167440428,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.428",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817105,1704167440439,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.439",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817106,1704167440449,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.449",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817107,1704167440459,"fUST",-9353.51,0.00041095,7,"2024-01-02T03:50:40.459",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817108,1704167440469,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.469",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817109,1704167440479,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.479",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817110,1704167440489,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.489",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817111,1704167440499,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.499",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817112,1704167440509,"fUST",-484.49110001,0.00041095,7,"2024-01-02T03:50:40.509",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817113,1704167440519,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.519",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817114,1704167440529,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.529",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817115,1704167440538,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.538",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817116,1704167440549,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.549",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817117,1704167440558,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.558",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817118,1704167440567,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.567",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817119,1704167440577,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.577",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817120,1704167440586,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.586",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817121,1704167440596,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.596",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817122,1704167440605,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.605",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817123,1704167440615,"fUST",-188.8275591,0.00041095,7,"2024-01-02T03:50:40.615",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817124,1704167440624,"fUST",-517.55320889,0.00041095,7,"2024-01-02T03:50:40.624",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817125,1704167440635,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.635",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817126,1704167440644,"fUST",-501.40539649,0.00041095,7,"2024-01-02T03:50:40.644",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817127,1704167440654,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.654",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817128,1704167440663,"fUST",-3556.77,0.00041095,7,"2024-01-02T03:50:40.663",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817129,1704167440673,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.673",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817130,1704167440683,"fUST",-602.86,0.00041095,7,"2024-01-02T03:50:40.683",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817131,1704167440692,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.692",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817132,1704167440701,"fUST",-500.0,0.00041095,7,"2024-01-02T03:50:40.701",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817133,1704167440710,"fUST",-487.36530619,0.00041095,7,"2024-01-02T03:50:40.710",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817151,1704167444699,"fUST",-249.993024,0.00040789,4,"2024-01-02T03:50:44.699",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817169,1704167446462,"fUST",-353.83373431,0.00040788,4,"2024-01-02T03:50:46.462",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817170,1704167446472,"fUST",-445.69770966,0.00040789,4,"2024-01-02T03:50:46.472",0.0004672,34.26,0.9353356301670366,125636637.16722994]
[309817173,1704168450081,"fUST",-1192.95254363,0.00025628,2,"2024-01-02T04:07:30.081",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817174,1704168450102,"fUST",-124.65700607,0.00025628,2,"2024-01-02T04:07:30.102",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817176,1704168491535,"fUST",268.4768647,0.0002,2,"2024-01-02T04:08:11.535",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817177,1704168548274,"fUST",-154.84515485,0.00024855,2,"2024-01-02T04:09:08.274",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817178,1704168548300,"fUST",-2853.03235152,0.00024855,2,"2024-01-02T04:09:08.300",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817245,1704168638594,"fUST",-166.84988,0.00023428,2,"2024-01-02T04:10:38.594",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817246,1704168638604,"fUST",-675.69429378,0.00024828,2,"2024-01-02T04:10:38.604",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817247,1704168638614,"fUST",-1853.07220846,0.00024828,2,"2024-01-02T04:10:38.614",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817248,1704168638649,"fUST",-173.50593166,0.00024828,2,"2024-01-02T04:10:38.649",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817249,1704168638658,"fUST",-7930.22202784,0.00024829,2,"2024-01-02T04:10:38.658",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817250,1704168638667,"fUST",-160.83720431,0.00024829,2,"2024-01-02T04:10:38.667",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817251,1704168638677,"fUST",-154.84515485,0.0002483,2,"2024-01-02T04:10:38.677",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817252,1704168638687,"fUST",-852.00907345,0.0002483,2,"2024-01-02T04:10:38.687",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817253,1704168638696,"fUST",-328.73382728,0.0002483,2,"2024-01-02T04:10:38.696",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817255,1704168638707,"fUST",-1037.2606634,0.0002483,2,"2024-01-02T04:10:38.707",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817257,1704168638716,"fUST",-300.76052365,0.0002483,2,"2024-01-02T04:10:38.716",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817259,1704168638726,"fUST",-3061.22,0.0002483,3,"2024-01-02T04:10:38.726",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817261,1704168638736,"fUST",-196.299615,0.0002483,2,"2024-01-02T04:10:38.736",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817271,1704168638863,"fUST",-2551.02,0.0002483,3,"2024-01-02T04:10:38.863",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817273,1704168638873,"fUST",-4779.90873547,0.00024831,2,"2024-01-02T04:10:38.873",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817275,1704168638883,"fUST",-2698.01438762,0.00024831,5,"2024-01-02T04:10:38.883",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817277,1704168638892,"fUST",-328.21739259,0.00024831,2,"2024-01-02T04:10:38.892",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817279,1704168638902,"fUST",-343.32706477,0.00024832,2,"2024-01-02T04:10:38.902",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817281,1704168638911,"fUST",-1028.76933116,0.00024832,2,"2024-01-02T04:10:38.911",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817283,1704168638920,"fUST",-154.84515485,0.00024832,2,"2024-01-02T04:10:38.920",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817285,1704168638929,"fUST",-2989.40003667,0.00024832,2,"2024-01-02T04:10:38.929",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817287,1704168638939,"fUST",-78227.0467231,0.0002484,2,"2024-01-02T04:10:38.939",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817289,1704168638948,"fUST",-3731.78532301,0.00024841,2,"2024-01-02T04:10:38.948",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817291,1704168638958,"fUST",-4907.56129694,0.00024841,2,"2024-01-02T04:10:38.958",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817293,1704168638967,"fUST",-524.73174263,0.00024841,2,"2024-01-02T04:10:38.967",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817295,1704168638975,"fUST",-1584.45813486,0.00024842,2,"2024-01-02T04:10:38.975",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817297,1704168638985,"fUST",-14217.0238232,0.00024842,2,"2024-01-02T04:10:38.985",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817299,1704168638994,"fUST",-2031.17478188,0.00024842,2,"2024-01-02T04:10:38.994",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817301,1704168639003,"fUST",-10473.05577926,0.00024842,2,"2024-01-02T04:10:39.003",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817302,1704168639012,"fUST",-13669.99879992,0.00024842,2,"2024-01-02T04:10:39.012",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817303,1704168639021,"fUST",-4802.57442748,0.00024843,2,"2024-01-02T04:10:39.021",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817304,1704168639030,"fUST",-162.44234547,0.00024843,2,"2024-01-02T04:10:39.030",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817305,1704168639040,"fUST",-154.84515485,0.00024843,2,"2024-01-02T04:10:39.040",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817306,1704168639049,"fUST",-36759.8431187,0.00024843,2,"2024-01-02T04:10:39.049",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817307,1704168639058,"fUST",-154.86062544,0.00024854,2,"2024-01-02T04:10:39.058",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817308,1704168639068,"fUST",-3384.1862163,0.00024855,2,"2024-01-02T04:10:39.068",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817310,1704168639077,"fUST",-1552.34705231,0.00024857,2,"2024-01-02T04:10:39.077",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817311,1704168639087,"fUST",-2901.72152644,0.00024859,2,"2024-01-02T04:10:39.087",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817312,1704168639096,"fUST",-413.39883265,0.0002486,2,"2024-01-02T04:10:39.096",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817313,1704168639105,"fUST",-6076.6024275,0.00024982,2,"2024-01-02T04:10:39.105",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817314,1704168639114,"fUST",-178.40912131,0.00025,2,"2024-01-02T04:10:39.114",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817315,1704168639123,"fUST",-4702.13843099,0.00025,2,"2024-01-02T04:10:39.123",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817316,1704168639132,"fUST",-166.84988,0.00025025,2,"2024-01-02T04:10:39.132",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817317,1704168639141,"fUST",-663.93163578,0.00025111,2,"2024-01-02T04:10:39.141",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817318,1704168639150,"fUST",-1362.66980997,0.00025111,2,"2024-01-02T04:10:39.150",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817319,1704168639159,"fUST",-157.92635778,0.00025111,2,"2024-01-02T04:10:39.159",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817320,1704168639168,"fUST",-261.2715888,0.00025111,2,"2024-01-02T04:10:39.168",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817321,1704168639177,"fUST",-322.86935835,0.00025111,2,"2024-01-02T04:10:39.177",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817322,1704168639186,"fUST",-198.5260656,0.00025111,2,"2024-01-02T04:10:39.186",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817323,1704168639196,"fUST",-155.15889919,0.00025111,2,"2024-01-02T04:10:39.196",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817324,1704168639205,"fUST",-176.24809374,0.00025111,2,"2024-01-02T04:10:39.205",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817325,1704168639214,"fUST",-400.9882906,0.00025111,2,"2024-01-02T04:10:39.214",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817326,1704168639223,"fUST",-1733.76705189,0.00025111,2,"2024-01-02T04:10:39.223",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817327,1704168639233,"fUST",-154.86062544,0.00025111,2,"2024-01-02T04:10:39.233",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817328,1704168639241,"fUST",-453.26817428,0.00025111,2,"2024-01-02T04:10:39.241",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817329,1704168639250,"fUST",-154.86062544,0.00025111,2,"2024-01-02T04:10:39.250",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817330,1704168639259,"fUST",-155.9150112,0.00025111,2,"2024-01-02T04:10:39.259",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817331,1704168639269,"fUST",-155.25563182,0.00025111,2,"2024-01-02T04:10:39.269",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817332,1704168639278,"fUST",-941.86125495,0.00025111,2,"2024-01-02T04:10:39.278",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817333,1704168639287,"fUST",-162.05733397,0.00025111,2,"2024-01-02T04:10:39.287",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817334,1704168639296,"fUST",-294.84794068,0.00025111,2,"2024-01-02T04:10:39.296",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817335,1704168639306,"fUST",-406.76791682,0.00025111,2,"2024-01-02T04:10:39.306",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817336,1704168639315,"fUST",-577.09878801,0.00025111,2,"2024-01-02T04:10:39.315",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817337,1704168639324,"fUST",-255.28394121,0.00025111,2,"2024-01-02T04:10:39.324",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817338,1704168639333,"fUST",-155.03277991,0.00025111,2,"2024-01-02T04:10:39.333",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817339,1704168639342,"fUST",-169.32640451,0.00025111,2,"2024-01-02T04:10:39.342",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817340,1704168639351,"fUST",-253.50303766,0.00025111,7,"2024-01-02T04:10:39.351",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817341,1704168639361,"fUST",-555.15473275,0.00025111,2,"2024-01-02T04:10:39.361",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817342,1704168639370,"fUST",-1007.62231098,0.00025111,2,"2024-01-02T04:10:39.370",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817343,1704168639379,"fUST",-627.44383495,0.00025111,2,"2024-01-02T04:10:39.379",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817344,1704168639388,"fUST",-154.86062544,0.00025111,2,"2024-01-02T04:10:39.388",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817345,1704168639398,"fUST",-1237.70128856,0.00025111,2,"2024-01-02T04:10:39.398",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817346,1704168639407,"fUST",-154.86062544,0.00025111,2,"2024-01-02T04:10:39.407",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817347,1704168639417,"fUST",-2096.37865301,0.00025112,2,"2024-01-02T04:10:39.417",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817348,1704168639426,"fUST",-1967.67181909,0.00025115,2,"2024-01-02T04:10:39.426",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817349,1704168639435,"fUST",-6645.44245741,0.0002553,2,"2024-01-02T04:10:39.435",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817350,1704168639445,"fUST",-148.40303116,0.00025628,2,"2024-01-02T04:10:39.445",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817351,1704168639454,"fUST",-1192.9533408,0.00025628,2,"2024-01-02T04:10:39.454",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817352,1704168639463,"fUST",-1337.77955273,0.00025639,2,"2024-01-02T04:10:39.463",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817353,1704168639472,"fUST",-235.2722466,0.00025896,2,"2024-01-02T04:10:39.472",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817354,1704168639481,"fUST",-300.68220091,0.00025896,2,"2024-01-02T04:10:39.481",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817355,1704168639491,"fUST",-155.13179299,0.00025896,2,"2024-01-02T04:10:39.491",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817356,1704168639500,"fUST",-260.47439741,0.00025896,2,"2024-01-02T04:10:39.500",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817357,1704168639510,"fUST",-170.11525091,0.00025896,2,"2024-01-02T04:10:39.510",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817358,1704168639520,"fUST",-155.05749334,0.00025896,2,"2024-01-02T04:10:39.520",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817359,1704168639529,"fUST",-486.71528746,0.00025896,2,"2024-01-02T04:10:39.529",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817360,1704168639538,"fUST",-500.0,0.00025896,2,"2024-01-02T04:10:39.538",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817361,1704168639548,"fUST",-215.32099347,0.00025896,2,"2024-01-02T04:10:39.548",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817362,1704168639557,"fUST",-285.22748665,0.00025897,2,"2024-01-02T04:10:39.557",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817363,1704168639566,"fUST",-15852.35378489,0.00025897,2,"2024-01-02T04:10:39.566",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817364,1704168639575,"fUST",-3902.13958521,0.00025898,2,"2024-01-02T04:10:39.575",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817365,1704168639585,"fUST",-255.048066,0.00025899,2,"2024-01-02T04:10:39.585",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817366,1704168639594,"fUST",-578.50055777,0.00025899,5,"2024-01-02T04:10:39.594",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817367,1704168639603,"fUST",-154.86062544,0.00025899,2,"2024-01-02T04:10:39.603",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817368,1704168639613,"fUST",-249.8882546,0.000259,2,"2024-01-02T04:10:39.613",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817369,1704168639622,"fUST",-2726.35945967,0.000259,2,"2024-01-02T04:10:39.622",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817370,1704168639632,"fUST",-1948.469892,0.00025901,2,"2024-01-02T04:10:39.632",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817371,1704168639642,"fUST",-1948.469892,0.00025901,2,"2024-01-02T04:10:39.642",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817372,1704168639652,"fUST",-1948.469892,0.00025901,2,"2024-01-02T04:10:39.652",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817373,1704168639661,"fUST",-1948.469892,0.00025901,2,"2024-01-02T04:10:39.661",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817374,1704168639672,"fUST",-1948.469892,0.00025901,2,"2024-01-02T04:10:39.672",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817375,1704168639682,"fUST",-524.83738866,0.00026,2,"2024-01-02T04:10:39.682",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817376,1704168639691,"fUST",-924.230104,0.00026301,2,"2024-01-02T04:10:39.691",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817377,1704168639701,"fUST",-166.84988,0.00026622,2,"2024-01-02T04:10:39.701",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817378,1704168639713,"fUST",-155.75064648,0.00027,2,"2024-01-02T04:10:39.713",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817379,1704168639722,"fUST",-559.40932026,0.00027076,2,"2024-01-02T04:10:39.722",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817380,1704168639731,"fUST",-24900.0,0.00027077,2,"2024-01-02T04:10:39.731",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817381,1704168639740,"fUST",-924.230104,0.00027275,2,"2024-01-02T04:10:39.740",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817382,1704168639750,"fUST",-200.0,0.00027341,15,"2024-01-02T04:10:39.750",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817383,1704168639759,"fUST",-535.43693604,0.00027573,2,"2024-01-02T04:10:39.759",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817384,1704168639768,"fUST",-1204.2071574,0.00027673,2,"2024-01-02T04:10:39.768",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817385,1704168639777,"fUST",-976.288089,0.00027673,2,"2024-01-02T04:10:39.777",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817386,1704168639787,"fUST",-11213.51096633,0.00027998,2,"2024-01-02T04:10:39.787",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817387,1704168639796,"fUST",-924.230104,0.00028248,2,"2024-01-02T04:10:39.796",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817388,1704168639805,"fUST",-157.05964581,0.0002828,2,"2024-01-02T04:10:39.805",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817389,1704168639814,"fUST",-227.52275642,0.000289,2,"2024-01-02T04:10:39.814",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817390,1704168639824,"fUST",-924.230104,0.00029221,2,"2024-01-02T04:10:39.824",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817391,1704168639833,"fUST",-446.68374029,0.0003,2,"2024-01-02T04:10:39.833",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817392,1704168639848,"fUST",-405.0,0.0003,2,"2024-01-02T04:10:39.848",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817393,1704168639857,"fUST",-170.13254358,0.0003,2,"2024-01-02T04:10:39.857",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817394,1704168639867,"fUST",-280.0,0.00030075,15,"2024-01-02T04:10:39.867",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817395,1704168639876,"fUST",-924.230104,0.00030194,2,"2024-01-02T04:10:39.876",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817396,1704168639886,"fUST",-285.09577651,0.00030747,4,"2024-01-02T04:10:39.886",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817397,1704168639895,"fUST",-4273.30458547,0.00030747,2,"2024-01-02T04:10:39.895",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817398,1704168639904,"fUST",-1241.1075989,0.00030747,4,"2024-01-02T04:10:39.904",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817399,1704168639913,"fUST",-535.43693604,0.00030905,2,"2024-01-02T04:10:39.913",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817400,1704168639923,"fUST",-1072.66969299,0.00031342,2,"2024-01-02T04:10:39.923",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817401,1704168639932,"fUST",-216.47365635,0.00032,10,"2024-01-02T04:10:39.932",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817402,1704168639941,"fUST",-984.5444071,0.00032,2,"2024-01-02T04:10:39.941",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817403,1704168639950,"fUST",-642.63348465,0.0003291,2,"2024-01-02T04:10:39.950",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817404,1704168639959,"fUST",-686.7472763,0.00033,3,"2024-01-02T04:10:39.959",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817405,1704168639968,"fUST",-391.0,0.00033082,15,"2024-01-02T04:10:39.968",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817406,1704168639978,"fUST",-4758.69672081,0.00034,2,"2024-01-02T04:10:39.978",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817407,1704168639987,"fUST",-1000.0,0.00034,7,"2024-01-02T04:10:39.987",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817408,1704168639996,"fUST",-535.43693604,0.00034237,2,"2024-01-02T04:10:39.996",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817409,1704168640005,"fUST",-621.13167423,0.00034555,2,"2024-01-02T04:10:40.005",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817410,1704168640014,"fUST",-501.86850669,0.00035,7,"2024-01-02T04:10:40.014",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817411,1704168640023,"fUST",-9304.29587217,0.00035,3,"2024-01-02T04:10:40.023",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817412,1704168640033,"fUST",-590.09569667,0.00035,2,"2024-01-02T04:10:40.033",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817413,1704168640043,"fUST",-3537.57585844,0.00035,2,"2024-01-02T04:10:40.043",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817414,1704168640053,"fUST",-154.84515485,0.00035,4,"2024-01-02T04:10:40.053",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817415,1704168640063,"fUST",-155.20325427,0.00035,2,"2024-01-02T04:10:40.063",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817416,1704168640073,"fUST",-790.9739129,0.00035,4,"2024-01-02T04:10:40.073",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817417,1704168640082,"fUST",-180.14054089,0.000355,14,"2024-01-02T04:10:40.082",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817418,1704168640091,"fUST",-350.0,0.00035589,2,"2024-01-02T04:10:40.091",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817419,1704168640100,"fUST",-444.599825,0.00035616,120,"2024-01-02T04:10:40.100",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817420,1704168640110,"fUST",-230.6472574,0.00036,4,"2024-01-02T04:10:40.110",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817421,1704168640119,"fUST",-12486.30552533,0.00036,4,"2024-01-02T04:10:40.119",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817422,1704168640128,"fUST",-200.0,0.0003639,15,"2024-01-02T04:10:40.128",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817423,1704168640137,"fUST",-348.0,0.0003639,15,"2024-01-02T04:10:40.137",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817424,1704168640146,"fUST",-276.5020075,0.0003671,4,"2024-01-02T04:10:40.146",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817425,1704168640155,"fUST",-154.84515485,0.00036999,4,"2024-01-02T04:10:40.155",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817426,1704168640164,"fUST",-154.84515485,0.00037,4,"2024-01-02T04:10:40.164",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817427,1704168640174,"fUST",-837.76651367,0.00037218,2,"2024-01-02T04:10:40.174",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817428,1704168640183,"fUST",-174.98339083,0.00037218,2,"2024-01-02T04:10:40.183",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817429,1704168640192,"fUST",-3216.72439493,0.00037218,2,"2024-01-02T04:10:40.192",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817430,1704168640201,"fUST",-535.43693604,0.00037568,2,"2024-01-02T04:10:40.201",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817431,1704168640210,"fUST",-363.23875403,0.00038,30,"2024-01-02T04:10:40.210",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817432,1704168640219,"fUST",-400.0,0.00038877,2,"2024-01-02T04:10:40.219",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817433,1704168640228,"fUST",-4296.80275042,0.00038995,2,"2024-01-02T04:10:40.228",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817434,1704168640237,"fUST",-187.3137686,0.00039515,2,"2024-01-02T04:10:40.237",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817435,1704168640246,"fUST",-1500.0,0.000397,2,"2024-01-02T04:10:40.246",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817436,1704168640256,"fUST",-72699.34988218,0.00039998,2,"2024-01-02T04:10:40.256",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817437,1704168640266,"fUST",-22304.8150058,0.0004,120,"2024-01-02T04:10:40.266",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817438,1704168640275,"fUST",-332.999999,0.0004,120,"2024-01-02T04:10:40.275",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817439,1704168640284,"fUST",-185.5969086,0.0004,2,"2024-01-02T04:10:40.284",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817440,1704168640293,"fUST",-160.11156552,0.0004,4,"2024-01-02T04:10:40.293",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817441,1704168640303,"fUST",-214.0,0.00040029,30,"2024-01-02T04:10:40.303",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817442,1704168640312,"fUST",-153.0,0.00040228,2,"2024-01-02T04:10:40.312",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817443,1704168640321,"fUST",-153.0,0.00040228,2,"2024-01-02T04:10:40.321",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817444,1704168640331,"fUST",-153.0,0.00040228,2,"2024-01-02T04:10:40.331",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817445,1704168640340,"fUST",-642.31696682,0.00040257,2,"2024-01-02T04:10:40.340",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817446,1704168640350,"fUST",-215.43547727,0.00040369,2,"2024-01-02T04:10:40.350",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817447,1704168640359,"fUST",-3552.89769726,0.00040686,2,"2024-01-02T04:10:40.359",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817448,1704168640368,"fUST",-1500.0,0.000407,3,"2024-01-02T04:10:40.368",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817449,1704168640377,"fUST",-167.12259057,0.00040787,4,"2024-01-02T04:10:40.377",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817450,1704168640388,"fUST",-767.56510418,0.00040788,4,"2024-01-02T04:10:40.388",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817451,1704168640397,"fUST",-712.07325241,0.00040788,4,"2024-01-02T04:10:40.397",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817452,1704168640407,"fUST",-231.38853224,0.00040788,4,"2024-01-02T04:10:40.407",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817453,1704168640417,"fUST",-192.08374902,0.00040788,4,"2024-01-02T04:10:40.417",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817454,1704168640427,"fUST",-174.91291042,0.00040788,4,"2024-01-02T04:10:40.427",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817455,1704168640437,"fUST",-234.61473751,0.00040788,4,"2024-01-02T04:10:40.437",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817456,1704168640446,"fUST",-286.4552886,0.00040788,4,"2024-01-02T04:10:40.446",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817457,1704168640455,"fUST",-180.60268682,0.00040789,2,"2024-01-02T04:10:40.455",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817458,1704168640465,"fUST",-203.30439509,0.00040789,4,"2024-01-02T04:10:40.465",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817459,1704168640474,"fUST",-1425.65711515,0.00040789,5,"2024-01-02T04:10:40.474",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817460,1704168640484,"fUST",-1906.9466727,0.00040789,4,"2024-01-02T04:10:40.484",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817461,1704168640493,"fUST",-305.17872531,0.00040789,2,"2024-01-02T04:10:40.493",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817462,1704168640503,"fUST",-274.96302419,0.00040789,4,"2024-01-02T04:10:40.503",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817463,1704168640512,"fUST",-155.24695126,0.00040789,14,"2024-01-02T04:10:40.512",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817464,1704168640522,"fUST",-322.44102787,0.00040789,3,"2024-01-02T04:10:40.522",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817465,1704168640531,"fUST",-162.010157,0.00040881,2,"2024-01-02T04:10:40.531",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817466,1704168640541,"fUST",-163.713886,0.00040881,2,"2024-01-02T04:10:40.541",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817467,1704168640551,"fUST",-150.84915085,0.00040886,2,"2024-01-02T04:10:40.551",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817468,1704168640560,"fUST",-250.24063936,0.00040886,2,"2024-01-02T04:10:40.560",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817469,1704168640570,"fUST",-535.43693604,0.000409,2,"2024-01-02T04:10:40.570",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817470,1704168640580,"fUST",-179.51,0.00040975,60,"2024-01-02T04:10:40.580",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817471,1704168640590,"fUST",-150.28,0.00040985,7,"2024-01-02T04:10:40.590",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817472,1704168640599,"fUST",-150.0,0.00040985,60,"2024-01-02T04:10:40.599",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817473,1704168640608,"fUST",-169.74658558,0.00040995,3,"2024-01-02T04:10:40.608",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817474,1704168640618,"fUST",-111761.99844712,0.00040995,2,"2024-01-02T04:10:40.618",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817475,1704168640824,"fUST",-87390.30933911,0.00040995,2,"2024-01-02T04:10:40.824",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817476,1704168640834,"fUST",-580.51227623,0.00040999,4,"2024-01-02T04:10:40.834",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817477,1704168640843,"fUST",-232.34121036,0.00040999,4,"2024-01-02T04:10:40.843",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817478,1704168640853,"fUST",-601.92888311,0.00040999,4,"2024-01-02T04:10:40.853",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817479,1704168640863,"fUST",-500.0,0.00040999,4,"2024-01-02T04:10:40.863",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817480,1704168640872,"fUST",-500.0,0.00040999,4,"2024-01-02T04:10:40.872",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817481,1704168640881,"fUST",-500.0,0.00040999,4,"2024-01-02T04:10:40.881",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817482,1704168640890,"fUST",-459.64245109,0.00040999,4,"2024-01-02T04:10:40.890",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817483,1704168640899,"fUST",-530.90262664,0.00040999,4,"2024-01-02T04:10:40.899",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817484,1704168640909,"fUST",-500.0,0.00040999,4,"2024-01-02T04:10:40.909",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817485,1704168640919,"fUST",-472.25239316,0.00040999,4,"2024-01-02T04:10:40.919",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817486,1704168640929,"fUST",-500.0,0.00040999,4,"2024-01-02T04:10:40.929",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817487,1704168640938,"fUST",-500.0,0.00040999,4,"2024-01-02T04:10:40.938",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817488,1704168640947,"fUST",-500.0,0.00040999,4,"2024-01-02T04:10:40.947",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817489,1704168640957,"fUST",-500.0,0.00040999,4,"2024-01-02T04:10:40.957",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817490,1704168640966,"fUST",-375.68085458,0.00040999,4,"2024-01-02T04:10:40.966",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817491,1704168640975,"fUST",-500.0,0.00040999,4,"2024-01-02T04:10:40.975",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817492,1704168640984,"fUST",-208.59226606,0.00040999,7,"2024-01-02T04:10:40.984",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817493,1704168640994,"fUST",-429.19259608,0.00040999,7,"2024-01-02T04:10:40.994",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817494,1704168641003,"fUST",-500.0,0.00040999,4,"2024-01-02T04:10:41.003",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817495,1704168641013,"fUST",-330.09471442,0.00041,2,"2024-01-02T04:10:41.013",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817496,1704168641023,"fUST",-563.14,0.00041092,2,"2024-01-02T04:10:41.023",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817497,1704168641032,"fUST",-563.14,0.00041092,2,"2024-01-02T04:10:41.032",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817498,1704168641041,"fUST",-563.14,0.00041092,2,"2024-01-02T04:10:41.041",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817499,1704168641051,"fUST",-563.14,0.00041092,2,"2024-01-02T04:10:41.051",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817500,1704168641060,"fUST",-563.14,0.00041092,2,"2024-01-02T04:10:41.060",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817501,1704168641070,"fUST",-563.14,0.00041092,2,"2024-01-02T04:10:41.070",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817502,1704168641079,"fUST",-563.14,0.00041092,2,"2024-01-02T04:10:41.079",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817503,1704168641088,"fUST",-563.14,0.00041092,2,"2024-01-02T04:10:41.088",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817504,1704168641098,"fUST",-563.14,0.00041092,2,"2024-01-02T04:10:41.098",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817505,1704168641107,"fUST",-563.14,0.00041092,2,"2024-01-02T04:10:41.107",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817506,1704168641116,"fUST",-127092.15705,0.00041093,4,"2024-01-02T04:10:41.116",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817507,1704168641125,"fUST",-151.0,0.00041094,2,"2024-01-02T04:10:41.125",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817508,1704168641135,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.135",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817509,1704168641144,"fUST",-503.19921092,0.00041095,7,"2024-01-02T04:10:41.144",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817510,1704168641153,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.153",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817511,1704168641162,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.162",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817512,1704168641173,"fUST",-502.20811042,0.00041095,7,"2024-01-02T04:10:41.173",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817513,1704168641182,"fUST",-350.46453029,0.00041095,7,"2024-01-02T04:10:41.182",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817514,1704168641191,"fUST",-500.0,0.00041095,2,"2024-01-02T04:10:41.191",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817515,1704168641201,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.201",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817516,1704168641210,"fUST",-620.87649819,0.00041095,7,"2024-01-02T04:10:41.210",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817517,1704168641220,"fUST",-504.04745941,0.00041095,7,"2024-01-02T04:10:41.220",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817518,1704168641229,"fUST",-500.92608889,0.00041095,7,"2024-01-02T04:10:41.229",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817519,1704168641238,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.238",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817520,1704168641247,"fUST",-456.09866089,0.00041095,7,"2024-01-02T04:10:41.247",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817521,1704168641257,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.257",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817522,1704168641266,"fUST",-511.63726716,0.00041095,7,"2024-01-02T04:10:41.266",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817523,1704168641277,"fUST",-519.2390185,0.00041095,7,"2024-01-02T04:10:41.277",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817524,1704168641286,"fUST",-506.94734692,0.00041095,7,"2024-01-02T04:10:41.286",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817525,1704168641296,"fUST",-507.0645809,0.00041095,7,"2024-01-02T04:10:41.296",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817526,1704168641305,"fUST",-2271.02,0.00041095,7,"2024-01-02T04:10:41.305",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817527,1704168641315,"fUST",-507.12318767,0.00041095,7,"2024-01-02T04:10:41.315",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817528,1704168641325,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.325",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817529,1704168641334,"fUST",-535.07169261,0.00041095,7,"2024-01-02T04:10:41.334",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817530,1704168641343,"fUST",-265.51121293,0.00041095,7,"2024-01-02T04:10:41.343",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817531,1704168641353,"fUST",-502.94656177,0.00041095,7,"2024-01-02T04:10:41.353",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817532,1704168641362,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.362",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817533,1704168641371,"fUST",-526.42836703,0.00041095,7,"2024-01-02T04:10:41.371",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817534,1704168641381,"fUST",-503.5416314,0.00041095,7,"2024-01-02T04:10:41.381",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817535,1704168641390,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.390",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817536,1704168641399,"fUST",-520.24465914,0.00041095,7,"2024-01-02T04:10:41.399",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817537,1704168641409,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.409",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817539,1704168641419,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.419",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817540,1704168641428,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.428",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817541,1704168641438,"fUST",-502.16963353,0.00041095,7,"2024-01-02T04:10:41.438",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817543,1704168641447,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.447",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817545,1704168641456,"fUST",-648.15828433,0.00041095,7,"2024-01-02T04:10:41.456",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817546,1704168641466,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.466",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817548,1704168641476,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.476",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817549,1704168641486,"fUST",-528.60377604,0.00041095,7,"2024-01-02T04:10:41.486",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817550,1704168641496,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.496",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817551,1704168641506,"fUST",-500.49963953,0.00041095,7,"2024-01-02T04:10:41.506",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817552,1704168641515,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.515",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817553,1704168641525,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.525",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817555,1704168641536,"fUST",-506.24436151,0.00041095,7,"2024-01-02T04:10:41.536",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817557,1704168641547,"fUST",-504.39497807,0.00041095,7,"2024-01-02T04:10:41.547",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817558,1704168641556,"fUST",-451.29735976,0.00041095,7,"2024-01-02T04:10:41.556",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817559,1704168641566,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.566",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817560,1704168641575,"fUST",-511.13209528,0.00041095,7,"2024-01-02T04:10:41.575",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817561,1704168641585,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.585",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817563,1704168641594,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.594",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817565,1704168641604,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.604",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817566,1704168641613,"fUST",-1545.81,0.00041095,7,"2024-01-02T04:10:41.613",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817567,1704168641623,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.623",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817568,1704168641632,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.632",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817569,1704168641642,"fUST",-503.37375583,0.00041095,7,"2024-01-02T04:10:41.642",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817570,1704168641652,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.652",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817571,1704168641662,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.662",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817572,1704168641672,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.672",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817573,1704168641681,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.681",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817574,1704168641690,"fUST",-583.9633887,0.00041095,7,"2024-01-02T04:10:41.690",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817575,1704168641700,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.700",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817576,1704168641709,"fUST",-501.60078934,0.00041095,7,"2024-01-02T04:10:41.709",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817578,1704168641719,"fUST",-501.44197547,0.00041095,7,"2024-01-02T04:10:41.719",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817579,1704168641729,"fUST",-501.88365766,0.00041095,7,"2024-01-02T04:10:41.729",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817580,1704168641738,"fUST",-521.90692322,0.00041095,7,"2024-01-02T04:10:41.738",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817581,1704168641748,"fUST",-502.86564975,0.00041095,7,"2024-01-02T04:10:41.748",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817582,1704168641757,"fUST",-1112.69,0.00041095,7,"2024-01-02T04:10:41.757",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817583,1704168641767,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.767",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817584,1704168641777,"fUST",-501.38464455,0.00041095,7,"2024-01-02T04:10:41.777",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817585,1704168641786,"fUST",-470.52088449,0.00041095,7,"2024-01-02T04:10:41.786",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817586,1704168641796,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.796",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817587,1704168641805,"fUST",-502.96994907,0.00041095,7,"2024-01-02T04:10:41.805",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817588,1704168641815,"fUST",-501.7322067,0.00041095,7,"2024-01-02T04:10:41.815",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817589,1704168641824,"fUST",-557.49671277,0.00041095,7,"2024-01-02T04:10:41.824",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817590,1704168641834,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.834",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817591,1704168641846,"fUST",-506.05113733,0.00041095,7,"2024-01-02T04:10:41.846",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817592,1704168641855,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.855",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817593,1704168641865,"fUST",-501.13066623,0.00041095,7,"2024-01-02T04:10:41.865",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817594,1704168641875,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.875",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817595,1704168641884,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.884",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817596,1704168641894,"fUST",-504.12430121,0.00041095,7,"2024-01-02T04:10:41.894",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817597,1704168641903,"fUST",-528.65706996,0.00041095,7,"2024-01-02T04:10:41.903",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817598,1704168641912,"fUST",-232.76638391,0.00041095,7,"2024-01-02T04:10:41.912",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817599,1704168641924,"fUST",-509.11119532,0.00041095,7,"2024-01-02T04:10:41.924",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817600,1704168641933,"fUST",-502.74262644,0.00041095,7,"2024-01-02T04:10:41.933",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817601,1704168641942,"fUST",-504.43813749,0.00041095,7,"2024-01-02T04:10:41.942",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817602,1704168641951,"fUST",-502.85488882,0.00041095,7,"2024-01-02T04:10:41.951",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817603,1704168641961,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.961",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817604,1704168641971,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.971",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817605,1704168641980,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.980",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817606,1704168641989,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:41.989",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817607,1704168641998,"fUST",-525.49511778,0.00041095,7,"2024-01-02T04:10:41.998",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817608,1704168642007,"fUST",-392.4612076,0.00041095,7,"2024-01-02T04:10:42.007",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817609,1704168642022,"fUST",-107.5387924,0.00041095,7,"2024-01-02T04:10:42.022",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817610,1704168642032,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.032",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817611,1704168642041,"fUST",-137.99733761,0.00041095,7,"2024-01-02T04:10:42.041",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817612,1704168642053,"fUST",-362.00266239,0.00041095,7,"2024-01-02T04:10:42.053",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817613,1704168642062,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.062",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817614,1704168642072,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.072",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817615,1704168642081,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.081",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817616,1704168642090,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.090",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817617,1704168642099,"fUST",-500.84167357,0.00041095,7,"2024-01-02T04:10:42.099",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817618,1704168642109,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.109",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817619,1704168642118,"fUST",-509.56449677,0.00041095,7,"2024-01-02T04:10:42.118",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817620,1704168642128,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.128",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817621,1704168642137,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.137",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817622,1704168642146,"fUST",-501.80338183,0.00041095,7,"2024-01-02T04:10:42.146",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817623,1704168642155,"fUST",-500.119833,0.00041095,7,"2024-01-02T04:10:42.155",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817624,1704168642166,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.166",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817625,1704168642176,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.176",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817626,1704168642185,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.185",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817627,1704168642194,"fUST",-502.30239505,0.00041095,7,"2024-01-02T04:10:42.194",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817628,1704168642203,"fUST",-520.17215198,0.00041095,7,"2024-01-02T04:10:42.203",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817629,1704168642211,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.211",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817630,1704168642220,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.220",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817631,1704168642229,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.229",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817632,1704168642238,"fUST",-1148.89,0.00041095,7,"2024-01-02T04:10:42.238",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817633,1704168642247,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.247",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817634,1704168642256,"fUST",-501.40539649,0.00041095,7,"2024-01-02T04:10:42.256",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817635,1704168642265,"fUST",-602.92967329,0.00041095,7,"2024-01-02T04:10:42.265",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817636,1704168642274,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.274",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817637,1704168642284,"fUST",-268.4865735,0.00041095,7,"2024-01-02T04:10:42.284",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817638,1704168642293,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.293",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817639,1704168642302,"fUST",-504.15467671,0.00041095,7,"2024-01-02T04:10:42.302",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817640,1704168642312,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.312",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817641,1704168642321,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.321",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817642,1704168642330,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.330",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817643,1704168642339,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.339",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817644,1704168642349,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.349",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817645,1704168642358,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.358",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817646,1704168642368,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.368",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817647,1704168642377,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.377",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817648,1704168642387,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.387",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817649,1704168642396,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.396",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817650,1704168642406,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.406",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817651,1704168642477,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.477",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817652,1704168642486,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.486",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817653,1704168642495,"fUST",-321.14311324,0.00041095,7,"2024-01-02T04:10:42.495",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817654,1704168642505,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.505",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817655,1704168642515,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.515",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817656,1704168642524,"fUST",-569.09550758,0.00041095,7,"2024-01-02T04:10:42.524",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817657,1704168642533,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.533",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817658,1704168642542,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.542",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817659,1704168642552,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.552",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817660,1704168642561,"fUST",-221.21595368,0.00041095,7,"2024-01-02T04:10:42.561",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817661,1704168642570,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.570",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817662,1704168642580,"fUST",-559.49,0.00041095,7,"2024-01-02T04:10:42.580",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817663,1704168642590,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.590",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817664,1704168642599,"fUST",-506.53345961,0.00041095,7,"2024-01-02T04:10:42.599",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817665,1704168642609,"fUST",-502.75326566,0.00041095,7,"2024-01-02T04:10:42.609",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817666,1704168642619,"fUST",-508.56387337,0.00041095,7,"2024-01-02T04:10:42.619",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817667,1704168642628,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.628",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817668,1704168642638,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.638",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817669,1704168642647,"fUST",-600.26657302,0.00041095,2,"2024-01-02T04:10:42.647",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817670,1704168642657,"fUST",-991.69,0.00041095,7,"2024-01-02T04:10:42.657",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817671,1704168642666,"fUST",-517.29779249,0.00041095,7,"2024-01-02T04:10:42.666",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817672,1704168642676,"fUST",-205.23438726,0.00041095,7,"2024-01-02T04:10:42.676",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817673,1704168642685,"fUST",-502.26758404,0.00041095,7,"2024-01-02T04:10:42.685",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817674,1704168642695,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.695",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817675,1704168642704,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.704",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817676,1704168642714,"fUST",-1983.07,0.00041095,7,"2024-01-02T04:10:42.714",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817677,1704168642724,"fUST",-1983.07,0.00041095,7,"2024-01-02T04:10:42.724",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817678,1704168642733,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.733",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817679,1704168642743,"fUST",-1983.07,0.00041095,7,"2024-01-02T04:10:42.743",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817680,1704168642752,"fUST",-1983.07,0.00041095,7,"2024-01-02T04:10:42.752",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817681,1704168642763,"fUST",-1983.07,0.00041095,7,"2024-01-02T04:10:42.763",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817682,1704168642772,"fUST",-1983.07,0.00041095,7,"2024-01-02T04:10:42.772",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817683,1704168642782,"fUST",-1983.07,0.00041095,7,"2024-01-02T04:10:42.782",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817684,1704168642791,"fUST",-1983.07,0.00041095,7,"2024-01-02T04:10:42.791",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817685,1704168642801,"fUST",-1983.07,0.00041095,7,"2024-01-02T04:10:42.801",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817686,1704168642810,"fUST",-1983.07,0.00041095,7,"2024-01-02T04:10:42.810",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817687,1704168642820,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.820",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817688,1704168642830,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.830",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817689,1704168642839,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.839",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817690,1704168642848,"fUST",-528.5801254,0.00041095,7,"2024-01-02T04:10:42.848",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817691,1704168642857,"fUST",-244.97619189,0.00041095,7,"2024-01-02T04:10:42.857",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817692,1704168642866,"fUST",-503.72303204,0.00041095,7,"2024-01-02T04:10:42.866",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817693,1704168642875,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.875",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817694,1704168642884,"fUST",-3420.08,0.00041095,7,"2024-01-02T04:10:42.884",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817695,1704168642894,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.894",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817696,1704168642902,"fUST",-508.23811546,0.00041095,7,"2024-01-02T04:10:42.902",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817698,1704168642911,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.911",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817700,1704168642921,"fUST",-512.83483493,0.00041095,7,"2024-01-02T04:10:42.921",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817702,1704168642930,"fUST",-500.71116039,0.00041095,7,"2024-01-02T04:10:42.930",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817704,1704168642938,"fUST",-502.73990605,0.00041095,7,"2024-01-02T04:10:42.938",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817705,1704168642947,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.947",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817707,1704168642956,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.956",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817708,1704168642965,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.965",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817710,1704168642974,"fUST",-864.84,0.00041095,7,"2024-01-02T04:10:42.974",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817712,1704168642984,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.984",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817714,1704168642992,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:42.992",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817716,1704168643001,"fUST",-506.63169543,0.00041095,7,"2024-01-02T04:10:43.001",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817718,1704168643011,"fUST",-642.49,0.00041095,7,"2024-01-02T04:10:43.011",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817720,1704168643020,"fUST",-505.81975695,0.00041095,7,"2024-01-02T04:10:43.020",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817722,1704168643029,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.029",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817723,1704168643038,"fUST",-510.18678161,0.00041095,7,"2024-01-02T04:10:43.038",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817724,1704168643047,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.047",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817725,1704168643055,"fUST",-646.43,0.00041095,7,"2024-01-02T04:10:43.055",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817726,1704168643064,"fUST",-501.0477852,0.00041095,7,"2024-01-02T04:10:43.064",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817727,1704168643073,"fUST",-492.92903799,0.00041095,7,"2024-01-02T04:10:43.073",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817729,1704168643082,"fUST",-510.68023767,0.00041095,7,"2024-01-02T04:10:43.082",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817731,1704168643091,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.091",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817733,1704168643100,"fUST",-355.27017159,0.00041095,7,"2024-01-02T04:10:43.100",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817735,1704168643109,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.109",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817737,1704168643118,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.118",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817739,1704168643126,"fUST",-504.07996436,0.00041095,7,"2024-01-02T04:10:43.126",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817741,1704168643136,"fUST",-507.9660242,0.00041095,7,"2024-01-02T04:10:43.136",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817743,1704168643144,"fUST",-541.38269851,0.00041095,7,"2024-01-02T04:10:43.144",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817745,1704168643154,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.154",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817747,1704168643163,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.163",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817749,1704168643173,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.173",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817751,1704168643182,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.182",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817752,1704168643191,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.191",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817754,1704168643200,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.200",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817756,1704168643209,"fUST",-366.8039519,0.00041095,7,"2024-01-02T04:10:43.209",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817758,1704168643218,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.218",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817760,1704168643227,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.227",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817762,1704168643236,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.236",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817765,1704168643246,"fUST",-502.513825,0.00041095,7,"2024-01-02T04:10:43.246",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817767,1704168643255,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.255",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817769,1704168643265,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.265",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817770,1704168643274,"fUST",-506.8031834,0.00041095,7,"2024-01-02T04:10:43.274",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817772,1704168643284,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.284",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817775,1704168643292,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.292",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817777,1704168643302,"fUST",-506.47897817,0.00041095,7,"2024-01-02T04:10:43.302",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817779,1704168643310,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.310",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817781,1704168643320,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.320",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817783,1704168643329,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.329",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817785,1704168643338,"fUST",-679.01,0.00041095,7,"2024-01-02T04:10:43.338",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817787,1704168643347,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.347",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817789,1704168643356,"fUST",-506.05016547,0.00041095,7,"2024-01-02T04:10:43.356",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817791,1704168643365,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.365",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817793,1704168643374,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.374",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817794,1704168643383,"fUST",-32104.95704627,0.00041095,3,"2024-01-02T04:10:43.383",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817797,1704168643436,"fUST",-2125.85,0.0002483,3,"2024-01-02T04:10:43.436",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817798,1704168643446,"fUST",-16003.00295373,0.00041095,3,"2024-01-02T04:10:43.446",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817799,1704168643455,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.455",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817800,1704168643465,"fUST",-184.13927043,0.00041095,7,"2024-01-02T04:10:43.465",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817802,1704168643474,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.474",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817804,1704168643483,"fUST",-524.30327002,0.00041095,7,"2024-01-02T04:10:43.483",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817806,1704168643492,"fUST",-508.15597706,0.00041095,7,"2024-01-02T04:10:43.492",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817808,1704168643501,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.501",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817809,1704168643510,"fUST",-504.39635893,0.00041095,7,"2024-01-02T04:10:43.510",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817810,1704168643519,"fUST",-501.15202133,0.00041095,7,"2024-01-02T04:10:43.519",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817811,1704168643529,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.529",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817812,1704168643538,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.538",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817813,1704168643548,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.548",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817814,1704168643557,"fUST",-508.8573973,0.00041095,7,"2024-01-02T04:10:43.557",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817815,1704168643567,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.567",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817816,1704168643576,"fUST",-505.55866074,0.00041095,7,"2024-01-02T04:10:43.576",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817817,1704168643585,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.585",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817818,1704168643594,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.594",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817819,1704168643603,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.603",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817820,1704168643612,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.612",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817821,1704168643621,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.621",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817822,1704168643630,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.630",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817823,1704168643639,"fUST",-500.70216579,0.00041095,7,"2024-01-02T04:10:43.639",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817824,1704168643648,"fUST",-484.49110001,0.00041095,7,"2024-01-02T04:10:43.648",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817825,1704168643657,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.657",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817826,1704168643666,"fUST",-150.0,0.00041095,7,"2024-01-02T04:10:43.666",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817827,1704168643675,"fUST",-600.0018182,0.00041095,7,"2024-01-02T04:10:43.675",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817828,1704168643684,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.684",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817829,1704168643693,"fUST",-504.82124022,0.00041095,7,"2024-01-02T04:10:43.693",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817830,1704168643702,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.702",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817831,1704168643711,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.711",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817832,1704168643720,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.720",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817833,1704168643729,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.729",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817834,1704168643738,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:43.738",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817835,1704168643747,"fUST",-629.33227677,0.00041095,7,"2024-01-02T04:10:43.747",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817836,1704168643755,"fUST",-201.58825381,0.00041095,7,"2024-01-02T04:10:43.755",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817837,1704168643777,"fUST",-424.94174619,0.00041095,7,"2024-01-02T04:10:43.777",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817838,1704168643786,"fUST",-500.68115597,0.00041095,7,"2024-01-02T04:10:43.786",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817839,1704168643795,"fUST",-334.77729135,0.00041095,7,"2024-01-02T04:10:43.795",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817840,1704168643805,"fUST",-72.99622307,0.00041095,7,"2024-01-02T04:10:43.805",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817841,1704168643814,"fUST",-238.265308,0.00041095,7,"2024-01-02T04:10:43.814",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817865,1704168646552,"fUST",-3202.32019437,0.00041095,7,"2024-01-02T04:10:46.552",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817866,1704168646564,"fUST",-257.72449763,0.00041095,7,"2024-01-02T04:10:46.564",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817867,1704168646574,"fUST",-510.12991902,0.00041095,7,"2024-01-02T04:10:46.574",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817868,1704168646583,"fUST",-500.0,0.00041095,7,"2024-01-02T04:10:46.583",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817869,1704168646594,"fUST",-272.25410126,0.00041095,7,"2024-01-02T04:10:46.594",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817870,1704169579384,"fUST",24900.0,0.00021739,2,"2024-01-02T04:26:19.384",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817873,1704169660089,"fUST",177.42052585,0.00021983,2,"2024-01-02T04:27:40.089",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817874,1704169691083,"fUST",5000.0,0.00021417,5,"2024-01-02T04:28:11.083",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817875,1704169697692,"fUST",369.83598297,0.0002,2,"2024-01-02T04:28:17.692",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817876,1704169758761,"fUST",263.284682,0.00021069,2,"2024-01-02T04:29:18.761",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817877,1704169811055,"fUST",416.5357141,0.00021058,2,"2024-01-02T04:30:11.055",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817946,1704169832731,"fUST",-2026.57814012,0.00022042,2,"2024-01-02T04:30:32.731",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817948,1704169832742,"fUST",-245.55855306,0.00022042,2,"2024-01-02T04:30:32.742",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309817950,1704169832752,"fUST",-423.47968906,0.00022042,2,"2024-01-02T04:30:32.752",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818109,1704169838802,"fUST",-198.5260656,0.00022041,2,"2024-01-02T04:30:38.802",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818110,1704169838812,"fUST",-252.21460472,0.00022042,2,"2024-01-02T04:30:38.812",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818111,1704169838821,"fUST",-2989.40003667,0.00022042,2,"2024-01-02T04:30:38.821",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818112,1704169838830,"fUST",-1192.95254363,0.00022043,2,"2024-01-02T04:30:38.830",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818113,1704169838840,"fUST",-1028.76933116,0.00022043,2,"2024-01-02T04:30:38.840",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818114,1704169838849,"fUST",-1769.57,0.00022044,3,"2024-01-02T04:30:38.849",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818115,1704169838859,"fUST",-3089.3,0.00022044,3,"2024-01-02T04:30:38.859",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818116,1704169838868,"fUST",-2574.42,0.00022044,3,"2024-01-02T04:30:38.868",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818117,1704169838878,"fUST",-160.83720431,0.00022052,2,"2024-01-02T04:30:38.878",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818118,1704169838888,"fUST",-13669.99879992,0.00022052,2,"2024-01-02T04:30:38.888",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818119,1704169838897,"fUST",-212.57155595,0.00022052,2,"2024-01-02T04:30:38.897",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818120,1704169838907,"fUST",-2031.17478188,0.00022053,2,"2024-01-02T04:30:38.907",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818121,1704169838917,"fUST",-163.89682936,0.00022053,2,"2024-01-02T04:30:38.917",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818122,1704169838926,"fUST",-1573.11561229,0.00022053,2,"2024-01-02T04:30:38.926",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818123,1704169838936,"fUST",-264.55836507,0.00022053,2,"2024-01-02T04:30:38.936",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818124,1704169838946,"fUST",-253.50303766,0.00022053,7,"2024-01-02T04:30:38.946",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818125,1704169838955,"fUST",-524.73174263,0.00022054,2,"2024-01-02T04:30:38.955",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818126,1704169838965,"fUST",-328.21739259,0.00022054,2,"2024-01-02T04:30:38.965",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818127,1704169838974,"fUST",-78227.0467231,0.00022054,2,"2024-01-02T04:30:38.974",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818128,1704169838984,"fUST",-4779.90873547,0.00022054,2,"2024-01-02T04:30:38.984",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818129,1704169838993,"fUST",-343.32706477,0.00022055,2,"2024-01-02T04:30:38.993",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818130,1704169839003,"fUST",-4802.57442748,0.00022055,2,"2024-01-02T04:30:39.003",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818131,1704169839013,"fUST",-10473.05577926,0.00022055,2,"2024-01-02T04:30:39.013",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818132,1704169839023,"fUST",-154.92253873,0.00022055,2,"2024-01-02T04:30:39.023",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818133,1704169839033,"fUST",-300.76052365,0.00022055,2,"2024-01-02T04:30:39.033",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818134,1704169839042,"fUST",-154.90705577,0.00022079,5,"2024-01-02T04:30:39.042",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818135,1704169839052,"fUST",-362.02458655,0.00023263,2,"2024-01-02T04:30:39.052",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818136,1704169839061,"fUST",-1247.11730776,0.00023263,2,"2024-01-02T04:30:39.061",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818137,1704169839070,"fUST",-280.27079798,0.00023264,2,"2024-01-02T04:30:39.070",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818138,1704169839080,"fUST",-182.028501,0.00023462,2,"2024-01-02T04:30:39.080",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818139,1704169839089,"fUST",-1037.2606634,0.00024,2,"2024-01-02T04:30:39.089",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818140,1704169839098,"fUST",-200.0,0.00024277,7,"2024-01-02T04:30:39.098",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818141,1704169839107,"fUST",-3552.89769726,0.00024736,2,"2024-01-02T04:30:39.107",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818142,1704169839117,"fUST",-12774.04216491,0.00024737,2,"2024-01-02T04:30:39.117",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818143,1704169839126,"fUST",-1365.86139435,0.00024838,2,"2024-01-02T04:30:39.126",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818144,1704169839137,"fUST",-230.86210643,0.00025,2,"2024-01-02T04:30:39.137",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818145,1704169839147,"fUST",-1043.8545943,0.00025795,2,"2024-01-02T04:30:39.147",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818146,1704169839157,"fUST",-899.40143974,0.00025895,2,"2024-01-02T04:30:39.157",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818147,1704169839166,"fUST",-294.28885416,0.00025895,2,"2024-01-02T04:30:39.166",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818148,1704169839175,"fUST",-524.83738866,0.00026,2,"2024-01-02T04:30:39.175",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818149,1704169839184,"fUST",-280.0,0.00026705,15,"2024-01-02T04:30:39.184",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818150,1704169839194,"fUST",-3068.54059456,0.00027,2,"2024-01-02T04:30:39.194",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818151,1704169839205,"fUST",-781.72443064,0.00028,2,"2024-01-02T04:30:39.205",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818152,1704169839214,"fUST",-391.0,0.00029375,15,"2024-01-02T04:30:39.214",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818153,1704169839223,"fUST",-1043.8545943,0.00029571,2,"2024-01-02T04:30:39.223",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818154,1704169839233,"fUST",-263.284682,0.00031604,2,"2024-01-02T04:30:39.233",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818155,1704169839242,"fUST",-285.90460365,0.00032,2,"2024-01-02T04:30:39.242",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818156,1704169839252,"fUST",-200.0,0.00032313,15,"2024-01-02T04:30:39.252",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818157,1704169839261,"fUST",-348.0,0.00032313,15,"2024-01-02T04:30:39.261",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818158,1704169839270,"fUST",-1502.81088016,0.00032679,4,"2024-01-02T04:30:39.270",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818159,1704169839281,"fUST",-153.0,0.00033,2,"2024-01-02T04:30:39.281",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818160,1704169839290,"fUST",-694.13353506,0.00033347,4,"2024-01-02T04:30:39.290",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818161,1704169839299,"fUST",-1043.8545943,0.00033348,2,"2024-01-02T04:30:39.299",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818162,1704169839310,"fUST",-1000.0,0.00034,7,"2024-01-02T04:30:39.310",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818163,1704169839321,"fUST",-590.09569667,0.00035,2,"2024-01-02T04:30:39.321",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818164,1704169839331,"fUST",-632.0,0.00035589,2,"2024-01-02T04:30:39.331",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818165,1704169839341,"fUST",-510.11383859,0.0003561,4,"2024-01-02T04:30:39.341",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818166,1704169839350,"fUST",-585.90397292,0.00035611,4,"2024-01-02T04:30:39.350",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818167,1704169839359,"fUST",-300.68220091,0.00035611,2,"2024-01-02T04:30:39.359",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818168,1704169839371,"fUST",-11044.89338098,0.00035611,2,"2024-01-02T04:30:39.371",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818169,1704169839386,"fUST",-241.09763242,0.00035612,4,"2024-01-02T04:30:39.386",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818170,1704169839395,"fUST",-15963.71127767,0.00035612,4,"2024-01-02T04:30:39.395",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818171,1704169839406,"fUST",-231.38853224,0.00035613,4,"2024-01-02T04:30:39.406",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818172,1704169839415,"fUST",-180.60268682,0.00035613,2,"2024-01-02T04:30:39.415",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818173,1704169839426,"fUST",-712.07325241,0.00035613,4,"2024-01-02T04:30:39.426",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818174,1704169839435,"fUST",-286.4552886,0.00035613,4,"2024-01-02T04:30:39.435",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818175,1704169839444,"fUST",-767.56510418,0.00035613,4,"2024-01-02T04:30:39.444",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818176,1704169839455,"fUST",-234.61473751,0.00035613,4,"2024-01-02T04:30:39.455",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818177,1704169839465,"fUST",-192.08374902,0.00035613,4,"2024-01-02T04:30:39.465",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818178,1704169839475,"fUST",-203.30439509,0.00035613,4,"2024-01-02T04:30:39.475",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818179,1704169839485,"fUST",-180.14054089,0.00035613,14,"2024-01-02T04:30:39.485",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818180,1704169839494,"fUST",-155.20325427,0.00035613,2,"2024-01-02T04:30:39.494",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818181,1704169839504,"fUST",-790.9739129,0.00035613,4,"2024-01-02T04:30:39.504",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818182,1704169839513,"fUST",-310.31811114,0.00035614,2,"2024-01-02T04:30:39.513",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818183,1704169839523,"fUST",-3537.57585844,0.00035614,2,"2024-01-02T04:30:39.523",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818184,1704169839534,"fUST",-506.8784,0.00035616,120,"2024-01-02T04:30:39.534",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818185,1704169839545,"fUST",-13599.82532393,0.00036,4,"2024-01-02T04:30:39.545",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818186,1704169839554,"fUST",-230.6472574,0.00036,4,"2024-01-02T04:30:39.554",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818187,1704169839564,"fUST",-663.83460312,0.00036347,2,"2024-01-02T04:30:39.564",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818188,1704169839574,"fUST",-276.5020075,0.00036986,4,"2024-01-02T04:30:39.574",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818189,1704169839586,"fUST",-154.86062544,0.00037,4,"2024-01-02T04:30:39.586",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818190,1704169839596,"fUST",-1043.8545943,0.00037124,2,"2024-01-02T04:30:39.596",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818191,1704169839606,"fUST",-2072.44240672,0.00037218,2,"2024-01-02T04:30:39.606",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818192,1704169839616,"fUST",-621.73272202,0.00037218,2,"2024-01-02T04:30:39.616",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818193,1704169839625,"fUST",-238.44135925,0.00037218,2,"2024-01-02T04:30:39.625",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818194,1704169839635,"fUST",-363.23875403,0.00038,30,"2024-01-02T04:30:39.635",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818195,1704169839644,"fUST",-622.19173016,0.00038164,2,"2024-01-02T04:30:39.644",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818196,1704169839654,"fUST",-500.0,0.00038356,2,"2024-01-02T04:30:39.654",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818197,1704169839663,"fUST",-682.0,0.00038877,2,"2024-01-02T04:30:39.663",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818198,1704169839672,"fUST",-7290.34130679,0.00038995,2,"2024-01-02T04:30:39.672",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818199,1704169839682,"fUST",-1500.0,0.000391,2,"2024-01-02T04:30:39.682",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818200,1704169839691,"fUST",-150.92453773,0.00039668,2,"2024-01-02T04:30:39.691",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818201,1704169839701,"fUST",-250.36569715,0.00039668,2,"2024-01-02T04:30:39.701",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818202,1704169839710,"fUST",-238.0,0.00039793,2,"2024-01-02T04:30:39.710",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818203,1704169839720,"fUST",-162.0,0.00039978,7,"2024-01-02T04:30:39.720",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818204,1704169839730,"fUST",-150.0,0.00039988,7,"2024-01-02T04:30:39.730",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818205,1704169839739,"fUST",-500.72469542,0.00039997,2,"2024-01-02T04:30:39.739",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818206,1704169839749,"fUST",-208.59226606,0.00039997,2,"2024-01-02T04:30:39.749",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818207,1704169839758,"fUST",-42529.26427004,0.00039998,2,"2024-01-02T04:30:39.758",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818230,1704169841843,"fUST",-162.44234547,0.00022041,2,"2024-01-02T04:30:41.843",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818231,1704169841853,"fUST",-2829.81842783,0.00039998,2,"2024-01-02T04:30:41.853",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818249,1704169843686,"fUST",-343.32706477,0.00022041,2,"2024-01-02T04:30:43.686",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818250,1704169843695,"fUST",-2672.26158897,0.00039998,2,"2024-01-02T04:30:43.695",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818251,1704169843707,"fUST",-24668.00559534,0.00039998,2,"2024-01-02T04:30:43.707",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818252,1704169843716,"fUST",-160.11156552,0.0004,4,"2024-01-02T04:30:43.716",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818254,1704169843725,"fUST",-185.5969086,0.0004,2,"2024-01-02T04:30:43.725",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818255,1704169843735,"fUST",-620.10958651,0.00040072,2,"2024-01-02T04:30:43.735",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818257,1704169843744,"fUST",-1500.0,0.000401,3,"2024-01-02T04:30:43.744",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818259,1704169843754,"fUST",-219.4290851,0.00040102,2,"2024-01-02T04:30:43.754",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818261,1704169843764,"fUST",-3770.39476598,0.00040327,5,"2024-01-02T04:30:43.764",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818263,1704169843776,"fUST",-84.33007385,0.00040327,5,"2024-01-02T04:30:43.776",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818265,1704169843785,"fUST",-301.84907546,0.00040334,4,"2024-01-02T04:30:43.785",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818267,1704169843795,"fUST",-153.0,0.00040776,2,"2024-01-02T04:30:43.795",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818269,1704169843805,"fUST",-153.0,0.00040776,2,"2024-01-02T04:30:43.805",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818271,1704169843815,"fUST",-306.0,0.00040776,2,"2024-01-02T04:30:43.815",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818273,1704169843825,"fUST",-153.0,0.00040776,2,"2024-01-02T04:30:43.825",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818275,1704169843835,"fUST",-155.0,0.0004078,2,"2024-01-02T04:30:43.835",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818276,1704169843845,"fUST",-1043.8545943,0.000409,2,"2024-01-02T04:30:43.845",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818278,1704169843855,"fUST",-162.010157,0.0004096,2,"2024-01-02T04:30:43.855",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818280,1704169843865,"fUST",-163.713886,0.0004096,2,"2024-01-02T04:30:43.865",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818282,1704169843875,"fUST",-808.0,0.00040965,60,"2024-01-02T04:30:43.875",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818284,1704169843885,"fUST",-808.0,0.00040975,60,"2024-01-02T04:30:43.885",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818285,1704169843894,"fUST",-243.99253195,0.00040985,60,"2024-01-02T04:30:43.894",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818292,1704169847254,"fUST",-240.89465718,0.00039997,4,"2024-01-02T04:30:47.254",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818293,1704169847264,"fUST",-30.9597164,0.00040985,3,"2024-01-02T04:30:47.264",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818295,1704170706494,"fUST",-400000.0,0.00046551,30,"2024-01-02T04:45:06.494",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818296,1704170719957,"fUST",-506.8784,0.00035616,120,"2024-01-02T04:45:19.957",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818297,1704170719981,"fUST",-150.0,0.00040965,60,"2024-01-02T04:45:19.981",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818298,1704170720005,"fUST",-150.0,0.00040975,60,"2024-01-02T04:45:20.005",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818299,1704170720033,"fUST",-363.23875403,0.00040978,30,"2024-01-02T04:45:20.033",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818300,1704170720057,"fUST",-564.00746805,0.00040985,60,"2024-01-02T04:45:20.057",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818301,1704170720080,"fUST",-150.0,0.00040985,60,"2024-01-02T04:45:20.080",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818302,1704170720141,"fUST",-506.8784,0.00041553,120,"2024-01-02T04:45:20.141",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818303,1704170720165,"fUST",-162.010156,0.00041563,30,"2024-01-02T04:45:20.165",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818304,1704170720197,"fUST",-486.12619658,0.00042095,30,"2024-01-02T04:45:20.197",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818305,1704170720221,"fUST",-240.77155324,0.00042095,30,"2024-01-02T04:45:20.221",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818306,1704170720245,"fUST",-500.0,0.00042095,30,"2024-01-02T04:45:20.245",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818307,1704170720268,"fUST",-500.0,0.00042095,30,"2024-01-02T04:45:20.268",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818308,1704170720292,"fUST",-265.45131332,0.00042095,30,"2024-01-02T04:45:20.292",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818309,1704170720315,"fUST",-500.0,0.00042095,30,"2024-01-02T04:45:20.315",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818310,1704170720337,"fUST",-437.84042729,0.00042095,30,"2024-01-02T04:45:20.337",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818311,1704170720360,"fUST",-500.0,0.00042095,30,"2024-01-02T04:45:20.360",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818312,1704170720382,"fUST",-158.7843683,0.00042101,60,"2024-01-02T04:45:20.382",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818313,1704170720404,"fUST",-151.13843815,0.00042101,60,"2024-01-02T04:45:20.404",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818314,1704170720429,"fUST",-8976.73889241,0.00042191,60,"2024-01-02T04:45:20.429",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818315,1704170720454,"fUST",-162.010156,0.00042244,30,"2024-01-02T04:45:20.454",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818316,1704170720477,"fUST",-939.07837826,0.00042325,120,"2024-01-02T04:45:20.477",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818317,1704170720502,"fUST",-1594.30242962,0.000424,120,"2024-01-02T04:45:20.502",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818318,1704170720525,"fUST",-808.0,0.00042435,60,"2024-01-02T04:45:20.525",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818319,1704170720547,"fUST",-179.51,0.0004244,60,"2024-01-02T04:45:20.547",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818320,1704170720569,"fUST",-808.0,0.00042445,60,"2024-01-02T04:45:20.569",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818321,1704170720592,"fUST",-150.0,0.0004245,60,"2024-01-02T04:45:20.592",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818322,1704170720615,"fUST",-808.0,0.00042455,60,"2024-01-02T04:45:20.615",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818323,1704170720641,"fUST",-245.6930669,0.000427,30,"2024-01-02T04:45:20.641",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818324,1704170720667,"fUST",-24242.64532805,0.000428,120,"2024-01-02T04:45:20.667",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818325,1704170720694,"fUST",-213.544295,0.00042925,30,"2024-01-02T04:45:20.694",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818326,1704170720719,"fUST",-162.010156,0.00042925,30,"2024-01-02T04:45:20.719",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818327,1704170720745,"fUST",-1000.0,0.00043,43,"2024-01-02T04:45:20.745",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818328,1704170720770,"fUST",-314.31668422,0.00043,30,"2024-01-02T04:45:20.770",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818329,1704170720794,"fUST",-424.92882025,0.00043,120,"2024-01-02T04:45:20.794",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818330,1704170720820,"fUST",-2000.0,0.00043381,120,"2024-01-02T04:45:20.820",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818331,1704170720850,"fUST",-1734.78795434,0.00044,90,"2024-01-02T04:45:20.850",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818332,1704170720873,"fUST",-1000.0,0.00044,44,"2024-01-02T04:45:20.873",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818333,1704170720900,"fUST",-183.80230966,0.00044,120,"2024-01-02T04:45:20.900",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818334,1704170720924,"fUST",-2000.0,0.0004426,30,"2024-01-02T04:45:20.924",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818335,1704170720948,"fUST",-2000.0,0.0004426,30,"2024-01-02T04:45:20.948",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818336,1704170720972,"fUST",-169.64737904,0.000447,30,"2024-01-02T04:45:20.972",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818337,1704170720998,"fUST",-6084.79495974,0.000448,30,"2024-01-02T04:45:20.998",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818338,1704170721021,"fUST",-794.90477022,0.000448,120,"2024-01-02T04:45:21.021",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818339,1704170721044,"fUST",-808.0,0.00044857,60,"2024-01-02T04:45:21.044",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818340,1704170721068,"fUST",-7305.53352426,0.0004486,60,"2024-01-02T04:45:21.068",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818341,1704170721092,"fUST",-808.0,0.00044867,60,"2024-01-02T04:45:21.092",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818342,1704170721199,"fUST",-127788.62542107,0.0004488,31,"2024-01-02T04:45:21.199",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818343,1704170735100,"fUST",-95280.72690457,0.0004488,31,"2024-01-02T04:45:35.100",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818344,1704170735124,"fUST",-1354.27775003,0.00044898,43,"2024-01-02T04:45:35.124",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818345,1704170735147,"fUST",-1000.0,0.00044999,120,"2024-01-02T04:45:35.147",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818346,1704170735169,"fUST",-500.0,0.00045,120,"2024-01-02T04:45:35.169",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818347,1704170735192,"fUST",-2539.890431,0.00045,120,"2024-01-02T04:45:35.192",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818348,1704170735214,"fUST",-31000.0,0.00045,120,"2024-01-02T04:45:35.214",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818349,1704170735237,"fUST",-1000.0,0.00045,45,"2024-01-02T04:45:35.237",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818350,1704170735259,"fUST",-16487.18357158,0.00045,120,"2024-01-02T04:45:35.259",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818351,1704170735282,"fUST",-2054.19360318,0.00045,30,"2024-01-02T04:45:35.282",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818352,1704170735304,"fUST",-48783.72773964,0.00045,60,"2024-01-02T04:45:35.304",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818353,1704170771583,"fUST",186.76,0.0003177,120,"2024-01-02T04:46:11.583",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818354,1704170988330,"fUST",-23822.5872143,0.00046551,30,"2024-01-02T04:49:48.330",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818355,1704170988358,"fUST",-150.93662802,0.00046551,120,"2024-01-02T04:49:48.358",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818356,1704170988384,"fUST",-1500.0,0.00046551,120,"2024-01-02T04:49:48.384",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818357,1704170988408,"fUST",-203.6377486,0.00046551,120,"2024-01-02T04:49:48.408",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818358,1704170988433,"fUST",-157.20905597,0.00046551,120,"2024-01-02T04:49:48.433",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818359,1704170988458,"fUST",-1061.29293693,0.00046551,30,"2024-01-02T04:49:48.458",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818360,1704170988482,"fUST",-150.13401536,0.00046551,120,"2024-01-02T04:49:48.482",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818361,1704170988511,"fUST",-183568.09288722,0.00046551,30,"2024-01-02T04:49:48.511",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818362,1704170988537,"fUST",-15767.76806514,0.00046551,30,"2024-01-02T04:49:48.537",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818363,1704170988561,"fUST",-158.91227675,0.00046551,120,"2024-01-02T04:49:48.561",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818364,1704170988586,"fUST",-3978.69314643,0.00046551,120,"2024-01-02T04:49:48.586",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818365,1704170988610,"fUST",-188.96691439,0.00046551,120,"2024-01-02T04:49:48.610",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818366,1704170988634,"fUST",-101729.84858464,0.00046551,30,"2024-01-02T04:49:48.634",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818367,1704170988657,"fUST",-659.14995262,0.00046551,30,"2024-01-02T04:49:48.657",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818368,1704170988679,"fUST",-1139.22116327,0.00046551,30,"2024-01-02T04:49:48.679",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818369,1704170988702,"fUST",-623.99055477,0.00046551,30,"2024-01-02T04:49:48.702",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818370,1704170988724,"fUST",-924.432391,0.00046551,120,"2024-01-02T04:49:48.724",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818371,1704170988748,"fUST",-150.75894478,0.00046551,30,"2024-01-02T04:49:48.748",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818372,1704170988774,"fUST",-1242.784917,0.00046551,120,"2024-01-02T04:49:48.774",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818373,1704170988798,"fUST",-2070.81918505,0.00046551,120,"2024-01-02T04:49:48.798",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818374,1704170988820,"fUST",-2150.0,0.00046551,31,"2024-01-02T04:49:48.820",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818375,1704170988843,"fUST",-2150.0,0.00046551,32,"2024-01-02T04:49:48.843",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818376,1704170988865,"fUST",-150.0,0.00046551,30,"2024-01-02T04:49:48.865",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818419,1704171031908,"fUST",-162.44234547,0.00029278,2,"2024-01-02T04:50:31.908",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818422,1704171031919,"fUST",-7930.22202784,0.00029278,2,"2024-01-02T04:50:31.919",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818425,1704171031930,"fUST",-524.73174263,0.00029278,2,"2024-01-02T04:50:31.930",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818428,1704171031939,"fUST",-2989.40003667,0.00029279,2,"2024-01-02T04:50:31.939",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818432,1704171031949,"fUST",-253.50303766,0.00029279,7,"2024-01-02T04:50:31.949",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818436,1704171031959,"fUST",-154.92253873,0.00029279,2,"2024-01-02T04:50:31.959",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818439,1704171031968,"fUST",-154.92253873,0.00029279,5,"2024-01-02T04:50:31.968",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818442,1704171031979,"fUST",-300.76052365,0.0002928,2,"2024-01-02T04:50:31.979",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818445,1704171031988,"fUST",-4802.57442748,0.0002928,2,"2024-01-02T04:50:31.988",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818448,1704171031998,"fUST",-3731.78532301,0.0002928,2,"2024-01-02T04:50:31.998",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818451,1704171032007,"fUST",-178.40912131,0.00029281,2,"2024-01-02T04:50:32.007",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818453,1704171032018,"fUST",-10473.05577926,0.00029281,2,"2024-01-02T04:50:32.018",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818456,1704171032029,"fUST",-13669.99879992,0.00029281,2,"2024-01-02T04:50:32.029",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818459,1704171032039,"fUST",-154.92253873,0.00029282,2,"2024-01-02T04:50:32.039",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818462,1704171032050,"fUST",-2691.6862504,0.00029282,2,"2024-01-02T04:50:32.050",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818465,1704171032059,"fUST",-781.72443064,0.00029283,2,"2024-01-02T04:50:32.059",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818467,1704171032069,"fUST",-2026.57814012,0.00029283,2,"2024-01-02T04:50:32.069",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818471,1704171032079,"fUST",-160.83720431,0.00029284,2,"2024-01-02T04:50:32.079",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818473,1704171032089,"fUST",-2031.17478188,0.00029285,2,"2024-01-02T04:50:32.089",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818476,1704171032099,"fUST",-182.028501,0.00029288,2,"2024-01-02T04:50:32.099",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818478,1704171032109,"fUST",-170.24409039,0.00030452,5,"2024-01-02T04:50:32.109",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818480,1704171032120,"fUST",-1073.082081,0.00030668,2,"2024-01-02T04:50:32.120",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818482,1704171032130,"fUST",-2358.72,0.00031768,3,"2024-01-02T04:50:32.130",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818484,1704171032141,"fUST",-1965.6,0.00031768,3,"2024-01-02T04:50:32.141",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818486,1704171032151,"fUST",-154.92253873,0.0003177,20,"2024-01-02T04:50:32.151",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818488,1704171032162,"fUST",-4546.8912695,0.0003177,4,"2024-01-02T04:50:32.162",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818490,1704171032171,"fUST",-4032.09972053,0.0003177,4,"2024-01-02T04:50:32.171",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818492,1704171032181,"fUST",-1792.643197,0.00031778,2,"2024-01-02T04:50:32.181",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818494,1704171032190,"fUST",-1792.643197,0.00031778,2,"2024-01-02T04:50:32.190",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818496,1704171032200,"fUST",-1792.643197,0.00031778,2,"2024-01-02T04:50:32.200",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818498,1704171032209,"fUST",-1792.643197,0.00031778,2,"2024-01-02T04:50:32.209",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818500,1704171032219,"fUST",-1792.643197,0.00031778,2,"2024-01-02T04:50:32.219",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818502,1704171032229,"fUST",-1073.082081,0.00031803,2,"2024-01-02T04:50:32.229",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818504,1704171032238,"fUST",-285.90460365,0.00032,2,"2024-01-02T04:50:32.238",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818506,1704171032248,"fUST",-1502.81088016,0.00032118,4,"2024-01-02T04:50:32.248",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818508,1704171032258,"fUST",-1236.92,0.00032779,3,"2024-01-02T04:50:32.258",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818510,1704171032268,"fUST",-622.83706111,0.00032786,4,"2024-01-02T04:50:32.268",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818512,1704171032278,"fUST",-1054.75237644,0.00032786,4,"2024-01-02T04:50:32.278",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818514,1704171032288,"fUST",-19391.85304803,0.00032789,2,"2024-01-02T04:50:32.288",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818552,1704171038108,"fUST",-5508.14695197,0.00032789,2,"2024-01-02T04:50:38.108",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818553,1704171038119,"fUST",-1073.082081,0.00032937,2,"2024-01-02T04:50:38.119",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818554,1704171038128,"fUST",-200.0,0.00033614,15,"2024-01-02T04:50:38.128",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818555,1704171038138,"fUST",-729.69216438,0.00033706,2,"2024-01-02T04:50:38.138",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818556,1704171038147,"fUST",-154.97130112,0.00033806,4,"2024-01-02T04:50:38.147",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818557,1704171038157,"fUST",-1000.0,0.00034,7,"2024-01-02T04:50:38.157",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818558,1704171038167,"fUST",-1073.082081,0.00034072,2,"2024-01-02T04:50:38.167",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818559,1704171038177,"fUST",-150.90945433,0.0003436,120,"2024-01-02T04:50:38.177",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818560,1704171038187,"fUST",-13847.79789137,0.00034759,4,"2024-01-02T04:50:38.187",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818561,1704171038198,"fUST",-168.85531125,0.00034867,4,"2024-01-02T04:50:38.198",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818562,1704171038207,"fUST",-510.11383859,0.00034878,4,"2024-01-02T04:50:38.207",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818563,1704171038217,"fUST",-585.90397292,0.00034878,4,"2024-01-02T04:50:38.217",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818564,1704171038226,"fUST",-300.68220091,0.00034878,2,"2024-01-02T04:50:38.226",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818565,1704171038235,"fUST",-234.61473751,0.0003488,4,"2024-01-02T04:50:38.235",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818566,1704171038245,"fUST",-767.56510418,0.0003488,4,"2024-01-02T04:50:38.245",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818567,1704171038254,"fUST",-310.31811114,0.0003488,2,"2024-01-02T04:50:38.254",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818568,1704171038263,"fUST",-192.08374902,0.0003488,4,"2024-01-02T04:50:38.263",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818569,1704171038273,"fUST",-712.07325241,0.0003488,4,"2024-01-02T04:50:38.273",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818570,1704171038282,"fUST",-180.60268682,0.0003488,2,"2024-01-02T04:50:38.282",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818571,1704171038292,"fUST",-286.4552886,0.0003488,4,"2024-01-02T04:50:38.292",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818572,1704171038301,"fUST",-241.09763242,0.0003488,4,"2024-01-02T04:50:38.301",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818573,1704171038311,"fUST",-15963.71127767,0.0003488,4,"2024-01-02T04:50:38.311",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818574,1704171038320,"fUST",-11044.89338098,0.0003488,2,"2024-01-02T04:50:38.320",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818575,1704171038329,"fUST",-590.09569667,0.00035,2,"2024-01-02T04:50:38.329",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818576,1704171038339,"fUST",-790.9739129,0.00035,4,"2024-01-02T04:50:38.339",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818577,1704171038348,"fUST",-3537.57585844,0.00035,2,"2024-01-02T04:50:38.348",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818578,1704171038357,"fUST",-155.20325427,0.00035,2,"2024-01-02T04:50:38.357",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818579,1704171038367,"fUST",-154.92253873,0.00035,4,"2024-01-02T04:50:38.367",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818580,1704171038377,"fUST",-150.90945433,0.00035062,30,"2024-01-02T04:50:38.377",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818581,1704171038386,"fUST",-1073.082081,0.00035207,2,"2024-01-02T04:50:38.386",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818582,1704171038396,"fUST",-632.0,0.00035452,2,"2024-01-02T04:50:38.396",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818583,1704171038405,"fUST",-180.14054089,0.000355,14,"2024-01-02T04:50:38.405",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818584,1704171038415,"fUST",-729.69216437,0.00035528,2,"2024-01-02T04:50:38.415",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818585,1704171038424,"fUST",-1128.916177,0.00035616,120,"2024-01-02T04:50:38.424",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818586,1704171038433,"fUST",-150.90945433,0.00035777,7,"2024-01-02T04:50:38.433",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818587,1704171038443,"fUST",-1638.0,0.0003599,3,"2024-01-02T04:50:38.443",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818588,1704171038453,"fUST",-26086.13084926,0.00036,4,"2024-01-02T04:50:38.453",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818589,1704171038467,"fUST",-150.90945433,0.00036507,4,"2024-01-02T04:50:38.467",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818590,1704171038480,"fUST",-230.6472574,0.00036873,4,"2024-01-02T04:50:38.480",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818591,1704171038495,"fUST",-276.5020075,0.00036887,4,"2024-01-02T04:50:38.495",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818592,1704171038509,"fUST",-17621.84278842,0.000369,2,"2024-01-02T04:50:38.509",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818593,1704171038522,"fUST",-280.0,0.00036975,15,"2024-01-02T04:50:38.522",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818594,1704171038533,"fUST",-154.92253873,0.00037,4,"2024-01-02T04:50:38.533",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818595,1704171038546,"fUST",-3046.29091984,0.00037218,2,"2024-01-02T04:50:38.546",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818596,1704171038558,"fUST",-248.96912319,0.00037218,2,"2024-01-02T04:50:38.558",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818597,1704171038572,"fUST",-740.1580024,0.00037218,2,"2024-01-02T04:50:38.572",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818598,1704171038585,"fUST",-185.0395006,0.00037218,2,"2024-01-02T04:50:38.585",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818599,1704171038600,"fUST",-242.03166678,0.00037218,2,"2024-01-02T04:50:38.600",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818600,1704171038612,"fUST",-150.90945433,0.00037252,2,"2024-01-02T04:50:38.612",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818601,1704171038626,"fUST",-729.69216437,0.00037351,2,"2024-01-02T04:50:38.626",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818602,1704171038637,"fUST",-1142.04426423,0.000375,30,"2024-01-02T04:50:38.637",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818606,1704171041032,"fUST",-1326.1537254,0.000375,30,"2024-01-02T04:50:41.032",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818607,1704171041045,"fUST",-4737.27806557,0.00037898,2,"2024-01-02T04:50:41.045",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818621,1704171042873,"fUST",-1185.83174909,0.00037898,2,"2024-01-02T04:50:42.873",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818622,1704171043818,"fUST",-1367.23149213,0.00037898,2,"2024-01-02T04:50:43.818",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818623,1704171043828,"fUST",-363.23875403,0.00038,30,"2024-01-02T04:50:43.828",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818624,1704171043839,"fUST",-1478.40948192,0.00038,120,"2024-01-02T04:50:43.839",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818625,1704171043849,"fUST",-500.0,0.00038356,2,"2024-01-02T04:50:43.849",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818626,1704171043859,"fUST",-682.0,0.0003874,2,"2024-01-02T04:50:43.859",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818627,1704171043871,"fUST",-729.69216437,0.00039173,2,"2024-01-02T04:50:43.871",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818628,1704171043880,"fUST",-663.73049594,0.00039857,2,"2024-01-02T04:50:43.880",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818629,1704171043890,"fUST",-4044.7511135,0.0003999,4,"2024-01-02T04:50:43.890",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818630,1704171043899,"fUST",-556.08094412,0.00039996,4,"2024-01-02T04:50:43.899",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818631,1704171043909,"fUST",-78184.6507691,0.000405,2,"2024-01-02T04:50:43.909",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818632,1704171043918,"fUST",-1870.451436,0.000409,3,"2024-01-02T04:50:43.918",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818633,1704171043927,"fUST",-155.0,0.0004092,2,"2024-01-02T04:50:43.927",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818634,1704171043938,"fUST",-174.89369,0.0004096,2,"2024-01-02T04:50:43.938",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818635,1704171043947,"fUST",-150.0,0.00040965,7,"2024-01-02T04:50:43.947",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818636,1704171043957,"fUST",-150.0,0.00040975,7,"2024-01-02T04:50:43.957",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818637,1704171043966,"fUST",-3932.10989251,0.00040979,4,"2024-01-02T04:50:43.966",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818638,1704171043975,"fUST",-500.72469542,0.00040979,2,"2024-01-02T04:50:43.975",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818639,1704171043984,"fUST",-208.59226606,0.00040979,2,"2024-01-02T04:50:43.984",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818640,1704171043994,"fUST",-42529.26427004,0.0004098,2,"2024-01-02T04:50:43.994",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818641,1704171044003,"fUST",-446.72704991,0.00040981,4,"2024-01-02T04:50:44.003",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818642,1704171044013,"fUST",-364.66621379,0.00040981,4,"2024-01-02T04:50:44.013",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818643,1704171044023,"fUST",-291.27547366,0.00040981,4,"2024-01-02T04:50:44.023",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818644,1704171044033,"fUST",-4810.69086572,0.00040983,4,"2024-01-02T04:50:44.033",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818645,1704171044042,"fUST",-344.44622794,0.00040983,4,"2024-01-02T04:50:44.042",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818646,1704171044051,"fUST",-328.07487823,0.00040983,4,"2024-01-02T04:50:44.051",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818647,1704171044061,"fUST",-1192.95254363,0.00040984,4,"2024-01-02T04:50:44.061",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818648,1704171044070,"fUST",-777.30364307,0.00040984,4,"2024-01-02T04:50:44.070",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818649,1704171044079,"fUST",-417.31448423,0.00040984,4,"2024-01-02T04:50:44.079",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818650,1704171044088,"fUST",-411.65372991,0.00040984,4,"2024-01-02T04:50:44.088",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818651,1704171044097,"fUST",-169.79485225,0.00040985,30,"2024-01-02T04:50:44.097",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818652,1704171044107,"fUST",-150.0,0.00040985,7,"2024-01-02T04:50:44.107",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818653,1704171044116,"fUST",-441.67781575,0.00040993,4,"2024-01-02T04:50:44.116",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818654,1704171044125,"fUST",-332.65324601,0.00040993,4,"2024-01-02T04:50:44.125",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818655,1704171044134,"fUST",-266.24181002,0.00040993,4,"2024-01-02T04:50:44.134",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818656,1704171044144,"fUST",-265.80724314,0.00040993,4,"2024-01-02T04:50:44.144",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818657,1704171044153,"fUST",-4985.32282316,0.00040993,4,"2024-01-02T04:50:44.153",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818658,1704171044162,"fUST",-729.69216437,0.00040995,2,"2024-01-02T04:50:44.162",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818659,1704171044172,"fUST",-440.10724969,0.00041,2,"2024-01-02T04:50:44.172",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818660,1704171044186,"fUST",-127092.15705,0.00041072,4,"2024-01-02T04:50:44.186",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818661,1704171044195,"fUST",-1000.0,0.00041073,10,"2024-01-02T04:50:44.195",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818662,1704171044204,"fUST",-162.0,0.00041075,7,"2024-01-02T04:50:44.204",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818663,1704171044213,"fUST",-150.0,0.00041085,7,"2024-01-02T04:50:44.213",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818664,1704171044222,"fUST",-311.27971188,0.00041094,4,"2024-01-02T04:50:44.222",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818665,1704171044232,"fUST",-1094.59579196,0.00041094,4,"2024-01-02T04:50:44.232",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818666,1704171044241,"fUST",-891.73242573,0.00041094,4,"2024-01-02T04:50:44.241",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818667,1704171044250,"fUST",-330.80463712,0.00041094,4,"2024-01-02T04:50:44.250",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818668,1704171044259,"fUST",-444.80646069,0.00041094,4,"2024-01-02T04:50:44.259",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818669,1704171044269,"fUST",-214.59629804,0.00041094,7,"2024-01-02T04:50:44.269",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818670,1704171044278,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.278",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818671,1704171044287,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.287",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818672,1704171044297,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.297",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818673,1704171044306,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.306",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818674,1704171044315,"fUST",-580.51227623,0.00041094,4,"2024-01-02T04:50:44.315",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818675,1704171044325,"fUST",-232.34121036,0.00041094,4,"2024-01-02T04:50:44.325",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818676,1704171044334,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.334",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818677,1704171044346,"fUST",-181.54310649,0.00041094,4,"2024-01-02T04:50:44.346",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818678,1704171044355,"fUST",-472.25239316,0.00041094,4,"2024-01-02T04:50:44.355",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818679,1704171044364,"fUST",-375.68085458,0.00041094,4,"2024-01-02T04:50:44.364",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818680,1704171044374,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.374",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818681,1704171044383,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.383",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818682,1704171044392,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.392",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818683,1704171044401,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.401",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818684,1704171044410,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.410",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818685,1704171044419,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.419",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818686,1704171044428,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.428",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818687,1704171044437,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.437",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818688,1704171044447,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.447",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818689,1704171044457,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.457",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818690,1704171044466,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.466",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818691,1704171044475,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.475",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818692,1704171044485,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.485",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818693,1704171044494,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.494",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818694,1704171044503,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.503",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818695,1704171044512,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.512",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818696,1704171044521,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.521",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818697,1704171044530,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.530",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818698,1704171044540,"fUST",-230.90262664,0.00041094,4,"2024-01-02T04:50:44.540",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818699,1704171044549,"fUST",-500.0,0.00041094,4,"2024-01-02T04:50:44.549",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818700,1704171044559,"fUST",-459.64245109,0.00041094,4,"2024-01-02T04:50:44.559",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818701,1704171044568,"fUST",-220.80047958,0.00041095,3,"2024-01-02T04:50:44.568",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818702,1704171044578,"fUST",-1803.78571926,0.00041095,4,"2024-01-02T04:50:44.578",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818703,1704171044587,"fUST",-305.17872531,0.00041095,2,"2024-01-02T04:50:44.587",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818704,1704171044597,"fUST",-155.24695126,0.00041095,14,"2024-01-02T04:50:44.597",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818705,1704171044606,"fUST",-322.44102787,0.00041095,3,"2024-01-02T04:50:44.606",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818706,1704171044615,"fUST",-274.96302419,0.00041095,4,"2024-01-02T04:50:44.615",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818707,1704171044625,"fUST",-1425.65711515,0.00041095,5,"2024-01-02T04:50:44.625",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818708,1704171044634,"fUST",-506.33757295,0.00041095,7,"2024-01-02T04:50:44.634",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818709,1704171044643,"fUST",-537.20078607,0.00041095,7,"2024-01-02T04:50:44.643",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818710,1704171044653,"fUST",-532.33450474,0.00041095,7,"2024-01-02T04:50:44.653",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818711,1704171044662,"fUST",-502.28522468,0.00041095,7,"2024-01-02T04:50:44.662",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818712,1704171044671,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:44.671",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818713,1704171044680,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:44.680",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818714,1704171044690,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:44.690",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818715,1704171044699,"fUST",-501.22713174,0.00041095,7,"2024-01-02T04:50:44.699",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818716,1704171044708,"fUST",-504.08580467,0.00041095,7,"2024-01-02T04:50:44.708",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818717,1704171044717,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:44.717",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818718,1704171044726,"fUST",-615.72,0.00041095,7,"2024-01-02T04:50:44.726",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818719,1704171044736,"fUST",-502.20811042,0.00041095,7,"2024-01-02T04:50:44.736",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818720,1704171044745,"fUST",-350.46453029,0.00041095,7,"2024-01-02T04:50:44.745",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818721,1704171044753,"fUST",-205.39912874,0.00041095,7,"2024-01-02T04:50:44.753",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818722,1704171044762,"fUST",-502.60353928,0.00041095,7,"2024-01-02T04:50:44.762",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818723,1704171044771,"fUST",-517.58500742,0.00041095,7,"2024-01-02T04:50:44.771",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818724,1704171044780,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:44.780",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818725,1704171044789,"fUST",-514.24530831,0.00041095,7,"2024-01-02T04:50:44.789",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818726,1704171044798,"fUST",-150.0,0.00041095,7,"2024-01-02T04:50:44.798",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818727,1704171044807,"fUST",-510.12991902,0.00041095,7,"2024-01-02T04:50:44.807",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818728,1704171044816,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:44.816",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818729,1704171044826,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:44.826",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818730,1704171044834,"fUST",-509.90108145,0.00041095,7,"2024-01-02T04:50:44.834",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818731,1704171044843,"fUST",-504.31060641,0.00041095,2,"2024-01-02T04:50:44.843",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818732,1704171044852,"fUST",-503.16301792,0.00041095,7,"2024-01-02T04:50:44.852",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818733,1704171044862,"fUST",-543.27081281,0.00041095,7,"2024-01-02T04:50:44.862",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818734,1704171044871,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:44.871",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818735,1704171044880,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:44.880",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818736,1704171044889,"fUST",-501.65209593,0.00041095,7,"2024-01-02T04:50:44.889",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818737,1704171044898,"fUST",-500.00000001,0.00041095,7,"2024-01-02T04:50:44.898",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818738,1704171044907,"fUST",-503.96848115,0.00041095,7,"2024-01-02T04:50:44.907",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818739,1704171044916,"fUST",-390.34631472,0.00041095,7,"2024-01-02T04:50:44.916",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818740,1704171044925,"fUST",-503.02228674,0.00041095,7,"2024-01-02T04:50:44.925",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818741,1704171044934,"fUST",-503.37188405,0.00041095,7,"2024-01-02T04:50:44.934",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818742,1704171044943,"fUST",-503.19921092,0.00041095,7,"2024-01-02T04:50:44.943",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818743,1704171044952,"fUST",-501.38464455,0.00041095,7,"2024-01-02T04:50:44.952",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818744,1704171044961,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:44.961",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818745,1704171044970,"fUST",-501.88365766,0.00041095,7,"2024-01-02T04:50:44.970",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818746,1704171044979,"fUST",-1112.69,0.00041095,7,"2024-01-02T04:50:44.979",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818747,1704171044988,"fUST",-500.0,0.00041095,2,"2024-01-02T04:50:44.988",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818748,1704171044998,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:44.998",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818749,1704171045007,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.007",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818750,1704171045016,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.016",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818751,1704171045025,"fUST",-509.51862074,0.00041095,7,"2024-01-02T04:50:45.025",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818752,1704171045034,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.034",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818753,1704171045043,"fUST",-518.03156489,0.00041095,7,"2024-01-02T04:50:45.043",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818754,1704171045053,"fUST",-502.38654514,0.00041095,7,"2024-01-02T04:50:45.053",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818755,1704171045062,"fUST",-509.11119532,0.00041095,7,"2024-01-02T04:50:45.062",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818756,1704171045071,"fUST",-223.23790234,0.00041095,7,"2024-01-02T04:50:45.071",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818757,1704171045080,"fUST",-507.10807147,0.00041095,7,"2024-01-02T04:50:45.080",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818758,1704171045089,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.089",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818759,1704171045098,"fUST",-500.92608889,0.00041095,7,"2024-01-02T04:50:45.098",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818760,1704171045107,"fUST",-456.09866089,0.00041095,7,"2024-01-02T04:50:45.107",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818761,1704171045117,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.117",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818762,1704171045126,"fUST",-505.24422187,0.00041095,7,"2024-01-02T04:50:45.126",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818763,1704171045135,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.135",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818764,1704171045145,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.145",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818765,1704171045154,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.154",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818766,1704171045164,"fUST",-508.12761668,0.00041095,7,"2024-01-02T04:50:45.164",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818767,1704171045173,"fUST",-511.63726716,0.00041095,7,"2024-01-02T04:50:45.173",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818768,1704171045183,"fUST",-507.0645809,0.00041095,7,"2024-01-02T04:50:45.183",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818769,1704171045193,"fUST",-510.42695868,0.00041095,7,"2024-01-02T04:50:45.193",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818770,1704171045202,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.202",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818771,1704171045212,"fUST",-514.71288415,0.00041095,7,"2024-01-02T04:50:45.212",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818772,1704171045221,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.221",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818773,1704171045231,"fUST",-507.09872832,0.00041095,7,"2024-01-02T04:50:45.231",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818774,1704171045240,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.240",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818775,1704171045249,"fUST",-2271.02,0.00041095,7,"2024-01-02T04:50:45.249",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818776,1704171045258,"fUST",-507.12318767,0.00041095,7,"2024-01-02T04:50:45.258",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818777,1704171045267,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.267",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818778,1704171045276,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.276",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818779,1704171045286,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.286",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818780,1704171045295,"fUST",-600.59129394,0.00041095,7,"2024-01-02T04:50:45.295",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818782,1704171045304,"fUST",-613.75424218,0.00041095,7,"2024-01-02T04:50:45.304",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818783,1704171045313,"fUST",-535.07169261,0.00041095,7,"2024-01-02T04:50:45.313",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818784,1704171045322,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.322",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818785,1704171045331,"fUST",-503.5416314,0.00041095,7,"2024-01-02T04:50:45.331",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818786,1704171045341,"fUST",-526.42836703,0.00041095,7,"2024-01-02T04:50:45.341",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818787,1704171045350,"fUST",-284.58019569,0.00041095,7,"2024-01-02T04:50:45.350",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818789,1704171045359,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.359",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818790,1704171045368,"fUST",-203.45177522,0.00041095,7,"2024-01-02T04:50:45.368",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818791,1704171045377,"fUST",-520.24465914,0.00041095,7,"2024-01-02T04:50:45.377",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818792,1704171045387,"fUST",-950.37,0.00041095,7,"2024-01-02T04:50:45.387",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818793,1704171045396,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.396",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818794,1704171045406,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.406",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818795,1704171045418,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.418",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818796,1704171045427,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.427",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818797,1704171045436,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.436",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818798,1704171045446,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.446",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818799,1704171045456,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.456",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818800,1704171045465,"fUST",-502.16963353,0.00041095,7,"2024-01-02T04:50:45.465",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818802,1704171045475,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.475",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818804,1704171045485,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.485",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818806,1704171045494,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.494",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818808,1704171045502,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.502",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818810,1704171045511,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.511",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818812,1704171045520,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.520",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818814,1704171045530,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.530",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818816,1704171045539,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.539",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818818,1704171045548,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.548",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818825,1704171045629,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.629",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818826,1704171045638,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.638",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818827,1704171045647,"fUST",-648.15828433,0.00041095,7,"2024-01-02T04:50:45.647",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818828,1704171045658,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.658",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818829,1704171045667,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.667",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818830,1704171045679,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.679",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818832,1704171045687,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.687",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818833,1704171045697,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.697",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818834,1704171045706,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.706",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818835,1704171045717,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.717",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818837,1704171045727,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.727",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818839,1704171045739,"fUST",-498.12549123,0.00041095,7,"2024-01-02T04:50:45.739",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818840,1704171045750,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.750",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818842,1704171045760,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.760",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818843,1704171045769,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.769",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818844,1704171045779,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.779",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818845,1704171045788,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.788",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818846,1704171045799,"fUST",-1156.79,0.00041095,7,"2024-01-02T04:50:45.799",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818847,1704171045808,"fUST",-1156.99575002,0.00041095,7,"2024-01-02T04:50:45.808",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818848,1704171045818,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.818",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818849,1704171045827,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.827",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818850,1704171045836,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.836",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818851,1704171045846,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.846",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818852,1704171045855,"fUST",-506.24436151,0.00041095,7,"2024-01-02T04:50:45.855",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818853,1704171045864,"fUST",-504.39497807,0.00041095,7,"2024-01-02T04:50:45.864",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818854,1704171045873,"fUST",-451.29735976,0.00041095,7,"2024-01-02T04:50:45.873",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818855,1704171045883,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.883",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818856,1704171045892,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.892",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818857,1704171045900,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.900",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818858,1704171045910,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.910",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818859,1704171045918,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.918",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818860,1704171045927,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.927",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818861,1704171045938,"fUST",-3277.57,0.00041095,7,"2024-01-02T04:50:45.938",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818862,1704171045947,"fUST",-503.37375583,0.00041095,7,"2024-01-02T04:50:45.947",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818863,1704171045956,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.956",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818864,1704171045965,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:45.965",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818865,1704171045975,"fUST",-500.0,0.00041095,4,"2024-01-02T04:50:45.975",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818866,1704171045984,"fUST",-501.60078934,0.00041095,7,"2024-01-02T04:50:45.984",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818867,1704171045993,"fUST",-501.44197547,0.00041095,7,"2024-01-02T04:50:45.993",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818868,1704171046002,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.002",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818869,1704171046012,"fUST",-505.38129326,0.00041095,7,"2024-01-02T04:50:46.012",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818870,1704171046021,"fUST",-502.86564975,0.00041095,7,"2024-01-02T04:50:46.021",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818871,1704171046031,"fUST",-512.68359434,0.00041095,7,"2024-01-02T04:50:46.031",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818872,1704171046039,"fUST",-470.52088449,0.00041095,7,"2024-01-02T04:50:46.039",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818873,1704171046049,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.049",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818874,1704171046058,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.058",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818875,1704171046067,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.067",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818876,1704171046077,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.077",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818877,1704171046086,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.086",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818878,1704171046095,"fUST",-502.96994907,0.00041095,7,"2024-01-02T04:50:46.095",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818879,1704171046104,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.104",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818880,1704171046114,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.114",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818881,1704171046122,"fUST",-378.35919804,0.00041095,7,"2024-01-02T04:50:46.122",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818882,1704171046132,"fUST",-506.05113733,0.00041095,7,"2024-01-02T04:50:46.132",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818883,1704171046141,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.141",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818884,1704171046150,"fUST",-521.90692322,0.00041095,7,"2024-01-02T04:50:46.150",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818885,1704171046159,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.159",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818886,1704171046169,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.169",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818887,1704171046178,"fUST",-501.7322067,0.00041095,7,"2024-01-02T04:50:46.178",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818888,1704171046187,"fUST",-232.76638391,0.00041095,7,"2024-01-02T04:50:46.187",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818889,1704171046196,"fUST",-504.12430121,0.00041095,7,"2024-01-02T04:50:46.196",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818890,1704171046206,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.206",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818891,1704171046215,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.215",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818892,1704171046224,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.224",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818893,1704171046233,"fUST",-557.49671277,0.00041095,7,"2024-01-02T04:50:46.233",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818894,1704171046243,"fUST",-502.85488882,0.00041095,7,"2024-01-02T04:50:46.243",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818895,1704171046252,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.252",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818896,1704171046261,"fUST",-501.13066623,0.00041095,7,"2024-01-02T04:50:46.261",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818897,1704171046270,"fUST",-524.87803194,0.00041095,7,"2024-01-02T04:50:46.270",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818898,1704171046280,"fUST",-526.02998083,0.00041095,7,"2024-01-02T04:50:46.280",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818899,1704171046289,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.289",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818900,1704171046299,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.299",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818901,1704171046308,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.308",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818902,1704171046317,"fUST",-502.74262644,0.00041095,7,"2024-01-02T04:50:46.317",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818903,1704171046327,"fUST",-508.6842317,0.00041095,7,"2024-01-02T04:50:46.327",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818904,1704171046337,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.337",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818905,1704171046346,"fUST",-485.42229838,0.00041095,7,"2024-01-02T04:50:46.346",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818906,1704171046355,"fUST",-504.43813749,0.00041095,7,"2024-01-02T04:50:46.355",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818907,1704171046365,"fUST",-525.49511778,0.00041095,7,"2024-01-02T04:50:46.365",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818908,1704171046374,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.374",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818909,1704171046383,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.383",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818910,1704171046393,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.393",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818911,1704171046402,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.402",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818912,1704171046411,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.411",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818913,1704171046420,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.420",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818914,1704171046429,"fUST",-506.26932897,0.00041095,7,"2024-01-02T04:50:46.429",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818915,1704171046440,"fUST",-529.74128568,0.00041095,7,"2024-01-02T04:50:46.440",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818916,1704171046449,"fUST",-528.65706996,0.00041095,7,"2024-01-02T04:50:46.449",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818917,1704171046459,"fUST",-507.19171147,0.00041095,7,"2024-01-02T04:50:46.459",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818918,1704171046468,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.468",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818919,1704171046477,"fUST",-513.43077945,0.00041095,7,"2024-01-02T04:50:46.477",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818920,1704171046486,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.486",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818921,1704171046495,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.495",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818922,1704171046505,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.505",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818923,1704171046514,"fUST",-650.72,0.00041095,7,"2024-01-02T04:50:46.514",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818924,1704171046523,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.523",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818925,1704171046533,"fUST",-46120.89,0.00041095,3,"2024-01-02T04:50:46.533",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818926,1704171046542,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.542",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818927,1704171046551,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.551",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818928,1704171046560,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.560",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818929,1704171046568,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.568",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818930,1704171046577,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.577",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818931,1704171046586,"fUST",-288.64103576,0.00041095,7,"2024-01-02T04:50:46.586",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818932,1704171046595,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.595",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818933,1704171046604,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.604",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818934,1704171046613,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.613",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818935,1704171046622,"fUST",-503.71771778,0.00041095,7,"2024-01-02T04:50:46.622",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818936,1704171046631,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.631",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818937,1704171046641,"fUST",-517.55320889,0.00041095,7,"2024-01-02T04:50:46.641",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818938,1704171046650,"fUST",-626.64642937,0.00041095,7,"2024-01-02T04:50:46.650",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818939,1704171046659,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.659",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818940,1704171046667,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.667",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818941,1704171046676,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.676",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818942,1704171046685,"fUST",-510.1881942,0.00041095,7,"2024-01-02T04:50:46.685",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818943,1704171046697,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.697",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818944,1704171046706,"fUST",-467.79304641,0.00041095,7,"2024-01-02T04:50:46.706",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818945,1704171046715,"fUST",-508.17156175,0.00041095,7,"2024-01-02T04:50:46.715",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818946,1704171046725,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.725",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818947,1704171046734,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.734",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818948,1704171046743,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.743",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818949,1704171046752,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.752",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818950,1704171046762,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.762",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818951,1704171046771,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.771",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818952,1704171046781,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.781",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818953,1704171046790,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.790",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818954,1704171046799,"fUST",-188.8275591,0.00041095,7,"2024-01-02T04:50:46.799",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818955,1704171046810,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.810",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818956,1704171046819,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.819",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818957,1704171046829,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.829",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818958,1704171046837,"fUST",-3554.95,0.00041095,7,"2024-01-02T04:50:46.837",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818959,1704171046847,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.847",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818960,1704171046859,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.859",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818961,1704171046868,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.868",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818962,1704171046877,"fUST",-505.81306495,0.00041095,7,"2024-01-02T04:50:46.877",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818963,1704171046886,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.886",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818964,1704171046895,"fUST",-600.42,0.00041095,7,"2024-01-02T04:50:46.895",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818965,1704171046905,"fUST",-501.09918529,0.00041095,7,"2024-01-02T04:50:46.905",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818966,1704171046916,"fUST",-536.18,0.00041095,7,"2024-01-02T04:50:46.916",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818967,1704171046925,"fUST",-604.99735244,0.00041095,7,"2024-01-02T04:50:46.925",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818968,1704171046935,"fUST",-9697.41,0.00041095,7,"2024-01-02T04:50:46.935",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818969,1704171046944,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.944",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818970,1704171046955,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.955",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818971,1704171046965,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.965",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818972,1704171046975,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.975",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818973,1704171046984,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.984",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818974,1704171046994,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:46.994",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818975,1704171047003,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.003",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818976,1704171047013,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.013",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818977,1704171047022,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.022",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818978,1704171047031,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.031",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818979,1704171047040,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.040",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818980,1704171047050,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.050",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818981,1704171047058,"fUST",-573.44590777,0.00041095,7,"2024-01-02T04:50:47.058",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818982,1704171047068,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.068",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818983,1704171047077,"fUST",-3545.35,0.00041095,7,"2024-01-02T04:50:47.077",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818984,1704171047086,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.086",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818985,1704171047096,"fUST",-505.08059759,0.00041095,7,"2024-01-02T04:50:47.096",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818986,1704171047106,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.106",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818987,1704171047116,"fUST",-4099.04,0.00041095,7,"2024-01-02T04:50:47.116",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818988,1704171047127,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.127",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818989,1704171047137,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.137",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818990,1704171047146,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.146",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818991,1704171047157,"fUST",-7782.15526924,0.00041095,14,"2024-01-02T04:50:47.157",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818992,1704171047166,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.166",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818993,1704171047175,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.175",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818994,1704171047185,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.185",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818995,1704171047195,"fUST",-503.38421197,0.00041095,7,"2024-01-02T04:50:47.195",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818996,1704171047204,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.204",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818997,1704171047213,"fUST",-524.97920464,0.00041095,7,"2024-01-02T04:50:47.213",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818998,1704171047223,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.223",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309818999,1704171047233,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.233",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819000,1704171047243,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.243",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819001,1704171047252,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.252",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819002,1704171047261,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.261",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819003,1704171047271,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.271",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819004,1704171047280,"fUST",-292.49371244,0.00041095,7,"2024-01-02T04:50:47.280",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819005,1704171047290,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.290",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819006,1704171047300,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.300",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819007,1704171047310,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.310",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819008,1704171047320,"fUST",-508.2479361,0.00041095,7,"2024-01-02T04:50:47.320",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819009,1704171047330,"fUST",-513.91252564,0.00041095,7,"2024-01-02T04:50:47.330",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819010,1704171047340,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.340",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819011,1704171047349,"fUST",-2116.77,0.00041095,7,"2024-01-02T04:50:47.349",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819012,1704171047358,"fUST",-704.99,0.00041095,7,"2024-01-02T04:50:47.358",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819013,1704171047367,"fUST",-502.45580185,0.00041095,7,"2024-01-02T04:50:47.367",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819014,1704171047377,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.377",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819015,1704171047387,"fUST",-501.74528454,0.00041095,7,"2024-01-02T04:50:47.387",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819016,1704171047396,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.396",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819017,1704171047405,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.405",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819018,1704171047414,"fUST",-500.49963953,0.00041095,7,"2024-01-02T04:50:47.414",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819019,1704171047424,"fUST",-828.81,0.00041095,7,"2024-01-02T04:50:47.424",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819020,1704171047434,"fUST",-528.60377604,0.00041095,7,"2024-01-02T04:50:47.434",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819021,1704171047443,"fUST",-304.64690222,0.00041095,7,"2024-01-02T04:50:47.443",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819022,1704171047453,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.453",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819023,1704171047526,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.526",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819024,1704171047536,"fUST",-953.72,0.00041095,7,"2024-01-02T04:50:47.536",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819025,1704171047545,"fUST",-500.98072647,0.00041095,2,"2024-01-02T04:50:47.545",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819026,1704171047555,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.555",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819027,1704171047564,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.564",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819028,1704171047573,"fUST",-501.29674734,0.00041095,7,"2024-01-02T04:50:47.573",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819029,1704171047583,"fUST",-501.8983955,0.00041095,7,"2024-01-02T04:50:47.583",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819030,1704171047592,"fUST",-1545.81,0.00041095,7,"2024-01-02T04:50:47.592",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819031,1704171047601,"fUST",-500.0,0.00041095,7,"2024-01-02T04:50:47.601",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819032,1704171047610,"fUST",-507.58897877,0.00041095,7,"2024-01-02T04:50:47.610",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819033,1704171047619,"fUST",-619.5,0.00041095,7,"2024-01-02T04:50:47.619",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819034,1704171047628,"fUST",-502.4742012,0.00041095,7,"2024-01-02T04:50:47.628",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819035,1704171047638,"fUST",-1187.064326,0.00041095,2,"2024-01-02T04:50:47.638",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819036,1704171047648,"fUST",-1187.064326,0.00041095,2,"2024-01-02T04:50:47.648",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819037,1704171047657,"fUST",-1187.064326,0.00041095,2,"2024-01-02T04:50:47.657",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819038,1704171047666,"fUST",-1187.064326,0.00041095,2,"2024-01-02T04:50:47.666",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819039,1704171047675,"fUST",-151.0,0.00041095,2,"2024-01-02T04:50:47.675",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819040,1704171047685,"fUST",-151.0,0.00041095,2,"2024-01-02T04:50:47.685",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819041,1704171047694,"fUST",-33749.6230775,0.00041096,15,"2024-01-02T04:50:47.694",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819042,1704171047703,"fUST",-159.92280645,0.00041129,60,"2024-01-02T04:50:47.703",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819043,1704171047713,"fUST",-1883.2384156,0.0004113,4,"2024-01-02T04:50:47.713",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819044,1704171047722,"fUST",-280.81708989,0.00041189,2,"2024-01-02T04:50:47.722",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819045,1704171047730,"fUST",-292.47088681,0.0004123,4,"2024-01-02T04:50:47.730",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819046,1704171047740,"fUST",-644.9503419,0.0004123,4,"2024-01-02T04:50:47.740",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819047,1704171047749,"fUST",-196.96244942,0.0004123,4,"2024-01-02T04:50:47.749",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819048,1704171047758,"fUST",-1327.80962221,0.0004123,4,"2024-01-02T04:50:47.758",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819049,1704171047768,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:47.768",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819050,1704171047777,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:47.777",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819051,1704171047789,"fUST",-615.72,0.00041232,7,"2024-01-02T04:50:47.789",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819052,1704171047797,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:47.797",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819053,1704171047806,"fUST",-150.0,0.00041232,7,"2024-01-02T04:50:47.806",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819054,1704171047815,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:47.815",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819055,1704171047827,"fUST",-584.98026133,0.00041232,7,"2024-01-02T04:50:47.827",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819056,1704171047837,"fUST",-408.04625137,0.00041232,7,"2024-01-02T04:50:47.837",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819057,1704171047847,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:47.847",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819058,1704171047857,"fUST",-510.82192723,0.00041232,7,"2024-01-02T04:50:47.857",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819059,1704171047867,"fUST",-1112.69,0.00041232,7,"2024-01-02T04:50:47.867",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819060,1704171047877,"fUST",-500.0,0.00041232,2,"2024-01-02T04:50:47.877",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819061,1704171047887,"fUST",-515.85994366,0.00041232,7,"2024-01-02T04:50:47.887",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819062,1704171047896,"fUST",-620.87649819,0.00041232,7,"2024-01-02T04:50:47.896",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819063,1704171047905,"fUST",-578.5486869,0.00041232,7,"2024-01-02T04:50:47.905",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819064,1704171047917,"fUST",-504.04745941,0.00041232,7,"2024-01-02T04:50:47.917",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819065,1704171047927,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:47.927",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819066,1704171047939,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:47.939",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819067,1704171047948,"fUST",-519.2390185,0.00041232,7,"2024-01-02T04:50:47.948",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819068,1704171047958,"fUST",-506.94734692,0.00041232,7,"2024-01-02T04:50:47.958",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819069,1704171047967,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:47.967",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819070,1704171047978,"fUST",-516.07351958,0.00041232,7,"2024-01-02T04:50:47.978",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819071,1704171047987,"fUST",-519.45813524,0.00041232,7,"2024-01-02T04:50:47.987",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819072,1704171047996,"fUST",-265.51121293,0.00041232,7,"2024-01-02T04:50:47.996",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819073,1704171048006,"fUST",-2271.02,0.00041232,7,"2024-01-02T04:50:48.006",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819074,1704171048015,"fUST",-502.94656177,0.00041232,7,"2024-01-02T04:50:48.015",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819075,1704171048025,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.025",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819076,1704171048035,"fUST",-425.57604119,0.00041232,7,"2024-01-02T04:50:48.035",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819077,1704171048044,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.044",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819078,1704171048054,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.054",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819079,1704171048064,"fUST",-950.37,0.00041232,7,"2024-01-02T04:50:48.064",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819080,1704171048073,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.073",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819081,1704171048082,"fUST",-521.11554391,0.00041232,7,"2024-01-02T04:50:48.082",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819082,1704171048091,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.091",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819083,1704171048100,"fUST",-202.56545927,0.00041232,7,"2024-01-02T04:50:48.100",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819084,1704171048109,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.109",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819085,1704171048119,"fUST",-508.44288091,0.00041232,7,"2024-01-02T04:50:48.119",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819086,1704171048128,"fUST",-509.34844658,0.00041232,7,"2024-01-02T04:50:48.128",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819087,1704171048137,"fUST",-505.17781555,0.00041232,7,"2024-01-02T04:50:48.137",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819088,1704171048146,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.146",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819089,1704171048155,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.155",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819090,1704171048164,"fUST",-511.13209528,0.00041232,7,"2024-01-02T04:50:48.164",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819091,1704171048173,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.173",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819092,1704171048182,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.182",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819093,1704171048191,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.191",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819094,1704171048201,"fUST",-505.83205928,0.00041232,7,"2024-01-02T04:50:48.201",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819095,1704171048210,"fUST",-503.76871091,0.00041232,7,"2024-01-02T04:50:48.210",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819096,1704171048219,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.219",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819097,1704171048229,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.229",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819098,1704171048238,"fUST",-3277.57,0.00041232,7,"2024-01-02T04:50:48.238",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819099,1704171048247,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.247",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819100,1704171048257,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.257",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819101,1704171048266,"fUST",-500.0,0.00041232,4,"2024-01-02T04:50:48.266",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819102,1704171048275,"fUST",-172.41593127,0.00041232,7,"2024-01-02T04:50:48.275",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819103,1704171048285,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.285",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819104,1704171048294,"fUST",-311.609951,0.00041232,7,"2024-01-02T04:50:48.294",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819105,1704171048303,"fUST",-583.9633887,0.00041232,7,"2024-01-02T04:50:48.303",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819106,1704171048312,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.312",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819107,1704171048321,"fUST",-513.19198858,0.00041232,7,"2024-01-02T04:50:48.321",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819108,1704171048330,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.330",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819109,1704171048342,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.342",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819110,1704171048351,"fUST",-503.46402141,0.00041232,7,"2024-01-02T04:50:48.351",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819111,1704171048360,"fUST",-502.91288221,0.00041232,7,"2024-01-02T04:50:48.360",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819112,1704171048369,"fUST",-515.67864189,0.00041232,7,"2024-01-02T04:50:48.369",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819113,1704171048379,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.379",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819114,1704171048388,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.388",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819115,1704171048397,"fUST",-508.90637175,0.00041232,7,"2024-01-02T04:50:48.397",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819116,1704171048406,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.406",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819117,1704171048415,"fUST",-503.78413883,0.00041232,7,"2024-01-02T04:50:48.415",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819118,1704171048424,"fUST",-519.07740423,0.00041232,7,"2024-01-02T04:50:48.424",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819119,1704171048433,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.433",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819120,1704171048442,"fUST",-287.36103913,0.00041232,7,"2024-01-02T04:50:48.442",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819121,1704171048451,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.451",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819122,1704171048460,"fUST",-514.27312123,0.00041232,7,"2024-01-02T04:50:48.460",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819123,1704171048469,"fUST",-533.7215135,0.00041232,7,"2024-01-02T04:50:48.469",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819124,1704171048478,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.478",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819125,1704171048487,"fUST",-507.81855575,0.00041232,7,"2024-01-02T04:50:48.487",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819126,1704171048496,"fUST",-504.38619575,0.00041232,7,"2024-01-02T04:50:48.496",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819127,1704171048505,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.505",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819128,1704171048514,"fUST",-513.89783607,0.00041232,7,"2024-01-02T04:50:48.514",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819129,1704171048524,"fUST",-506.6352725,0.00041232,7,"2024-01-02T04:50:48.524",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819130,1704171048532,"fUST",-314.64362143,0.00041232,7,"2024-01-02T04:50:48.532",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819131,1704171048541,"fUST",-650.72,0.00041232,7,"2024-01-02T04:50:48.541",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819132,1704171048550,"fUST",-46120.89,0.00041232,3,"2024-01-02T04:50:48.550",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819133,1704171048559,"fUST",-353.40449712,0.00041232,7,"2024-01-02T04:50:48.559",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819134,1704171048568,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.568",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819135,1704171048577,"fUST",-504.74789277,0.00041232,7,"2024-01-02T04:50:48.577",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819136,1704171048587,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.587",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819137,1704171048596,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.596",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819138,1704171048605,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.605",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819139,1704171048614,"fUST",-435.02444488,0.00041232,7,"2024-01-02T04:50:48.614",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819140,1704171048623,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.623",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819141,1704171048632,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.632",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819142,1704171048641,"fUST",-506.20514767,0.00041232,7,"2024-01-02T04:50:48.641",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819143,1704171048651,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.651",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819144,1704171048660,"fUST",-513.86714749,0.00041232,7,"2024-01-02T04:50:48.660",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819145,1704171048669,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.669",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819146,1704171048678,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.678",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819147,1704171048687,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.687",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819148,1704171048696,"fUST",-506.1378546,0.00041232,7,"2024-01-02T04:50:48.696",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819149,1704171048705,"fUST",-503.42098085,0.00041232,7,"2024-01-02T04:50:48.705",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819150,1704171048714,"fUST",-157.5696183,0.00041232,7,"2024-01-02T04:50:48.714",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819151,1704171048723,"fUST",-502.74095523,0.00041232,7,"2024-01-02T04:50:48.723",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819152,1704171048732,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.732",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819153,1704171048741,"fUST",-506.8669146,0.00041232,7,"2024-01-02T04:50:48.741",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819154,1704171048750,"fUST",-502.8064103,0.00041232,7,"2024-01-02T04:50:48.750",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819155,1704171048759,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.759",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819156,1704171048768,"fUST",-506.10059948,0.00041232,7,"2024-01-02T04:50:48.768",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819157,1704171048777,"fUST",-3554.95,0.00041232,7,"2024-01-02T04:50:48.777",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819158,1704171048786,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.786",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819159,1704171048796,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.796",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819160,1704171048806,"fUST",-368.80845223,0.00041232,7,"2024-01-02T04:50:48.806",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819161,1704171048815,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.815",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819162,1704171048823,"fUST",-600.42,0.00041232,7,"2024-01-02T04:50:48.823",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819163,1704171048832,"fUST",-536.18,0.00041232,7,"2024-01-02T04:50:48.832",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819164,1704171048842,"fUST",-9697.41,0.00041232,7,"2024-01-02T04:50:48.842",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819165,1704171048851,"fUST",-506.58870734,0.00041232,7,"2024-01-02T04:50:48.851",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819166,1704171048862,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.862",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819167,1704171048872,"fUST",-456.99652081,0.00041232,7,"2024-01-02T04:50:48.872",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819168,1704171048881,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.881",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819169,1704171048891,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.891",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819170,1704171048902,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.902",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819171,1704171048912,"fUST",-503.95710297,0.00041232,7,"2024-01-02T04:50:48.912",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819172,1704171048922,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.922",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819173,1704171048931,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.931",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819174,1704171048940,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.940",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819175,1704171048949,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.949",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819176,1704171048958,"fUST",-3545.35,0.00041232,7,"2024-01-02T04:50:48.958",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819177,1704171048967,"fUST",-167.58397682,0.00041232,7,"2024-01-02T04:50:48.967",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819178,1704171048976,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:48.976",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819179,1704171048986,"fUST",-4099.04,0.00041232,7,"2024-01-02T04:50:48.986",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819180,1704171048995,"fUST",-501.09422227,0.00041232,7,"2024-01-02T04:50:48.995",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819181,1704171049004,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.004",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819182,1704171049013,"fUST",-501.27100757,0.00041232,7,"2024-01-02T04:50:49.013",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819183,1704171049021,"fUST",-500.87962204,0.00041232,7,"2024-01-02T04:50:49.021",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819184,1704171049031,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.031",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819185,1704171049040,"fUST",-500.97550861,0.00041232,7,"2024-01-02T04:50:49.040",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819186,1704171049049,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.049",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819187,1704171049058,"fUST",-506.81914496,0.00041232,7,"2024-01-02T04:50:49.058",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819188,1704171049067,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.067",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819189,1704171049076,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.076",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819190,1704171049086,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.086",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819191,1704171049095,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.095",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819192,1704171049104,"fUST",-504.74898501,0.00041232,7,"2024-01-02T04:50:49.104",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819193,1704171049114,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.114",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819194,1704171049123,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.123",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819195,1704171049132,"fUST",-504.58107349,0.00041232,7,"2024-01-02T04:50:49.132",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819196,1704171049142,"fUST",-2116.77,0.00041232,7,"2024-01-02T04:50:49.142",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819197,1704171049151,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.151",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819198,1704171049160,"fUST",-704.99,0.00041232,7,"2024-01-02T04:50:49.160",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819199,1704171049169,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.169",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819200,1704171049179,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.179",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819201,1704171049246,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.246",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819202,1704171049256,"fUST",-828.81,0.00041232,7,"2024-01-02T04:50:49.256",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819203,1704171049265,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.265",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819204,1704171049274,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.274",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819205,1704171049284,"fUST",-953.72,0.00041232,7,"2024-01-02T04:50:49.284",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819206,1704171049294,"fUST",-506.44369768,0.00041232,7,"2024-01-02T04:50:49.294",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819207,1704171049303,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.303",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819208,1704171049313,"fUST",-500.0,0.00041232,7,"2024-01-02T04:50:49.313",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819209,1704171049323,"fUST",-1545.81,0.00041232,7,"2024-01-02T04:50:49.323",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819210,1704171049332,"fUST",-619.5,0.00041232,7,"2024-01-02T04:50:49.332",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819211,1704171049341,"fUST",-1187.064326,0.00041232,7,"2024-01-02T04:50:49.341",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819212,1704171049351,"fUST",-1187.064326,0.00041232,7,"2024-01-02T04:50:49.351",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819213,1704171049361,"fUST",-1187.064326,0.00041232,7,"2024-01-02T04:50:49.361",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819214,1704171049371,"fUST",-1187.064326,0.00041232,7,"2024-01-02T04:50:49.371",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819215,1704171049380,"fUST",-151.0,0.00041232,2,"2024-01-02T04:50:49.380",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819216,1704171049389,"fUST",-287.95127993,0.00041232,2,"2024-01-02T04:50:49.389",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819217,1704171049399,"fUST",-180.437501,0.00041232,7,"2024-01-02T04:50:49.399",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819218,1704171049408,"fUST",-180.437501,0.00041232,7,"2024-01-02T04:50:49.408",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819219,1704171049417,"fUST",-406.76064093,0.00041239,7,"2024-01-02T04:50:49.417",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819220,1704171049426,"fUST",-348.30736574,0.00041239,7,"2024-01-02T04:50:49.426",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819221,1704171049436,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.436",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819222,1704171049444,"fUST",-261.15732987,0.00041239,7,"2024-01-02T04:50:49.444",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819223,1704171049454,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.454",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819224,1704171049463,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.463",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819225,1704171049472,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.472",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819226,1704171049481,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.481",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819227,1704171049491,"fUST",-479.18929487,0.00041239,7,"2024-01-02T04:50:49.491",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819228,1704171049500,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.500",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819229,1704171049509,"fUST",-298.17696998,0.00041239,7,"2024-01-02T04:50:49.509",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819230,1704171049518,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.518",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819231,1704171049528,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.528",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819232,1704171049538,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.538",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819233,1704171049547,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.547",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819234,1704171049558,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.558",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819235,1704171049568,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.568",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819236,1704171049578,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.578",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819237,1704171049587,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.587",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819238,1704171049596,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.596",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819239,1704171049605,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.605",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819240,1704171049615,"fUST",-500.0,0.00041239,7,"2024-01-02T04:50:49.615",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819241,1704171049627,"fUST",-196.98962189,0.00041239,7,"2024-01-02T04:50:49.627",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819242,1704171049637,"fUST",-444.12403931,0.00041367,4,"2024-01-02T04:50:49.637",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819243,1704171049646,"fUST",-563.14,0.00041368,7,"2024-01-02T04:50:49.646",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819244,1704171049655,"fUST",-563.14,0.00041368,7,"2024-01-02T04:50:49.655",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819245,1704171049666,"fUST",-563.14,0.00041368,7,"2024-01-02T04:50:49.666",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819246,1704171049676,"fUST",-563.14,0.00041368,7,"2024-01-02T04:50:49.676",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819247,1704171049686,"fUST",-563.14,0.00041368,7,"2024-01-02T04:50:49.686",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819248,1704171049697,"fUST",-563.14,0.00041368,7,"2024-01-02T04:50:49.697",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819249,1704171049706,"fUST",-563.14,0.00041368,7,"2024-01-02T04:50:49.706",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819250,1704171049718,"fUST",-563.14,0.00041368,7,"2024-01-02T04:50:49.718",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819251,1704171049728,"fUST",-563.14,0.00041368,7,"2024-01-02T04:50:49.728",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819252,1704171049739,"fUST",-563.14,0.00041368,7,"2024-01-02T04:50:49.739",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819253,1704171049750,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:49.750",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819254,1704171049760,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:49.760",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819255,1704171049770,"fUST",-615.72,0.00041369,7,"2024-01-02T04:50:49.770",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819256,1704171049782,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:49.782",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819257,1704171049791,"fUST",-150.0,0.00041369,7,"2024-01-02T04:50:49.791",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819258,1704171049799,"fUST",-224.93691783,0.00041369,7,"2024-01-02T04:50:49.799",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819259,1704171049808,"fUST",-192.75462368,0.00041369,7,"2024-01-02T04:50:49.808",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819260,1704171049817,"fUST",-1112.69,0.00041369,7,"2024-01-02T04:50:49.817",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819261,1704171049826,"fUST",-500.0,0.00041369,2,"2024-01-02T04:50:49.826",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819262,1704171049835,"fUST",-506.98410647,0.00041369,7,"2024-01-02T04:50:49.835",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819263,1704171049844,"fUST",-512.63736084,0.00041369,7,"2024-01-02T04:50:49.844",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819264,1704171049853,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:49.853",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819265,1704171049862,"fUST",-2271.02,0.00041369,7,"2024-01-02T04:50:49.862",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819266,1704171049871,"fUST",-506.74725858,0.00041369,7,"2024-01-02T04:50:49.871",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819267,1704171049881,"fUST",-644.83754957,0.00041369,7,"2024-01-02T04:50:49.881",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819268,1704171049891,"fUST",-506.48763005,0.00041369,7,"2024-01-02T04:50:49.891",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819269,1704171049900,"fUST",-950.37,0.00041369,7,"2024-01-02T04:50:49.900",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819270,1704171049909,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:49.909",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819271,1704171049918,"fUST",-506.88422344,0.00041369,7,"2024-01-02T04:50:49.918",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819272,1704171049928,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:49.928",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819273,1704171049938,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:49.938",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819274,1704171049947,"fUST",-389.10483506,0.00041369,7,"2024-01-02T04:50:49.947",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819275,1704171049957,"fUST",-510.80040643,0.00041369,7,"2024-01-02T04:50:49.957",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819276,1704171049966,"fUST",-617.18928193,0.00041369,7,"2024-01-02T04:50:49.966",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819277,1704171049976,"fUST",-507.20901741,0.00041369,7,"2024-01-02T04:50:49.976",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819278,1704171049985,"fUST",-502.38449293,0.00041369,7,"2024-01-02T04:50:49.985",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819279,1704171049994,"fUST",-502.62087093,0.00041369,7,"2024-01-02T04:50:49.994",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819280,1704171050003,"fUST",-3277.57,0.00041369,7,"2024-01-02T04:50:50.003",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819281,1704171050014,"fUST",-511.57761272,0.00041369,7,"2024-01-02T04:50:50.014",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819282,1704171050024,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.024",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819283,1704171050033,"fUST",-500.0,0.00041369,4,"2024-01-02T04:50:50.033",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819284,1704171050043,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.043",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819285,1704171050052,"fUST",-501.69840963,0.00041369,7,"2024-01-02T04:50:50.052",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819286,1704171050061,"fUST",-503.7768482,0.00041369,7,"2024-01-02T04:50:50.061",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819287,1704171050070,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.070",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819288,1704171050079,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.079",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819289,1704171050088,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.088",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819290,1704171050097,"fUST",-504.08608425,0.00041369,7,"2024-01-02T04:50:50.097",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819291,1704171050106,"fUST",-608.4050275,0.00041369,7,"2024-01-02T04:50:50.106",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819292,1704171050115,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.115",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819293,1704171050125,"fUST",-562.67162828,0.00041369,7,"2024-01-02T04:50:50.125",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819294,1704171050134,"fUST",-510.22535791,0.00041369,7,"2024-01-02T04:50:50.134",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819295,1704171050143,"fUST",-650.72,0.00041369,7,"2024-01-02T04:50:50.143",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819296,1704171050152,"fUST",-46120.89,0.00041369,3,"2024-01-02T04:50:50.152",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819297,1704171050162,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.162",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819298,1704171050170,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.170",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819299,1704171050180,"fUST",-396.24915576,0.00041369,7,"2024-01-02T04:50:50.180",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819300,1704171050189,"fUST",-174.03449883,0.00041369,7,"2024-01-02T04:50:50.189",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819301,1704171050198,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.198",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819302,1704171050208,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.208",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819303,1704171050217,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.217",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819304,1704171050226,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.226",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819305,1704171050235,"fUST",-516.74083372,0.00041369,7,"2024-01-02T04:50:50.235",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819306,1704171050244,"fUST",-273.32975873,0.00041369,7,"2024-01-02T04:50:50.244",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819307,1704171050253,"fUST",-514.81985762,0.00041369,7,"2024-01-02T04:50:50.253",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819308,1704171050262,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.262",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819309,1704171050271,"fUST",-3554.95,0.00041369,7,"2024-01-02T04:50:50.271",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819310,1704171050280,"fUST",-503.44530749,0.00041369,7,"2024-01-02T04:50:50.280",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819311,1704171050289,"fUST",-222.97822787,0.00041369,7,"2024-01-02T04:50:50.289",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819312,1704171050298,"fUST",-534.75957732,0.00041369,7,"2024-01-02T04:50:50.298",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819313,1704171050307,"fUST",-600.42,0.00041369,7,"2024-01-02T04:50:50.307",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819314,1704171050317,"fUST",-536.18,0.00041369,7,"2024-01-02T04:50:50.317",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819315,1704171050326,"fUST",-9697.41,0.00041369,7,"2024-01-02T04:50:50.326",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819316,1704171050335,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.335",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819317,1704171050345,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.345",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819318,1704171050354,"fUST",-503.92146852,0.00041369,7,"2024-01-02T04:50:50.354",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819319,1704171050363,"fUST",-533.80060478,0.00041369,7,"2024-01-02T04:50:50.363",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819320,1704171050372,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.372",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819321,1704171050381,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.381",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819322,1704171050391,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.391",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819323,1704171050400,"fUST",-515.79862376,0.00041369,7,"2024-01-02T04:50:50.400",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819324,1704171050409,"fUST",-3545.35,0.00041369,7,"2024-01-02T04:50:50.409",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819325,1704171050418,"fUST",-511.93036675,0.00041369,7,"2024-01-02T04:50:50.418",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819326,1704171050428,"fUST",-4099.04,0.00041369,7,"2024-01-02T04:50:50.428",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819327,1704171050437,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.437",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819328,1704171050446,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.446",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819329,1704171050455,"fUST",-509.97864008,0.00041369,7,"2024-01-02T04:50:50.455",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819330,1704171050464,"fUST",-505.73973288,0.00041369,7,"2024-01-02T04:50:50.464",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819331,1704171050473,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.473",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819332,1704171050482,"fUST",-501.62755887,0.00041369,7,"2024-01-02T04:50:50.482",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819333,1704171050491,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.491",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819334,1704171050500,"fUST",-511.53076204,0.00041369,7,"2024-01-02T04:50:50.500",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819335,1704171050509,"fUST",-240.67710296,0.00041369,7,"2024-01-02T04:50:50.509",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819336,1704171050519,"fUST",-2116.77,0.00041369,7,"2024-01-02T04:50:50.519",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819337,1704171050528,"fUST",-503.19158167,0.00041369,7,"2024-01-02T04:50:50.528",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819338,1704171050537,"fUST",-704.99,0.00041369,7,"2024-01-02T04:50:50.537",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819339,1704171050547,"fUST",-524.31118888,0.00041369,7,"2024-01-02T04:50:50.547",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819340,1704171050556,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.556",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819341,1704171050565,"fUST",-529.12493076,0.00041369,7,"2024-01-02T04:50:50.565",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819342,1704171050574,"fUST",-828.81,0.00041369,7,"2024-01-02T04:50:50.574",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819343,1704171050584,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.584",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819344,1704171050593,"fUST",-953.72,0.00041369,7,"2024-01-02T04:50:50.593",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819345,1704171050602,"fUST",-500.0,0.00041369,7,"2024-01-02T04:50:50.602",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819346,1704171050612,"fUST",-297.06060256,0.00041369,7,"2024-01-02T04:50:50.612",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819347,1704171050621,"fUST",-1545.81,0.00041369,7,"2024-01-02T04:50:50.621",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819348,1704171050630,"fUST",-619.5,0.00041369,7,"2024-01-02T04:50:50.630",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819349,1704171050639,"fUST",-1187.064326,0.00041369,7,"2024-01-02T04:50:50.639",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819350,1704171050648,"fUST",-1187.064326,0.00041369,7,"2024-01-02T04:50:50.648",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819351,1704171050657,"fUST",-1187.064326,0.00041369,7,"2024-01-02T04:50:50.657",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819352,1704171050667,"fUST",-1187.064326,0.00041369,7,"2024-01-02T04:50:50.667",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819353,1704171050676,"fUST",-180.437501,0.00041369,7,"2024-01-02T04:50:50.676",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819354,1704171050685,"fUST",-180.437501,0.00041369,7,"2024-01-02T04:50:50.685",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819355,1704171050698,"fUST",-150.90945433,0.00041391,2,"2024-01-02T04:50:50.698",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819356,1704171050707,"fUST",-250.34067559,0.00041391,2,"2024-01-02T04:50:50.707",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819357,1704171050716,"fUST",-155.25421925,0.00041504,7,"2024-01-02T04:50:50.716",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819358,1704171050726,"fUST",-156.04354129,0.00041504,4,"2024-01-02T04:50:50.726",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819359,1704171050735,"fUST",-246.26509339,0.00041504,4,"2024-01-02T04:50:50.735",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819360,1704171050744,"fUST",-267.12511664,0.00041504,4,"2024-01-02T04:50:50.744",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819361,1704171050753,"fUST",-230.84808073,0.00041505,4,"2024-01-02T04:50:50.753",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819362,1704171050762,"fUST",-278.08676297,0.00041505,4,"2024-01-02T04:50:50.762",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819363,1704171050771,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:50.771",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819364,1704171050781,"fUST",-615.72,0.00041506,7,"2024-01-02T04:50:50.781",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819365,1704171050851,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:50.851",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819366,1704171050860,"fUST",-151.78099293,0.00041506,7,"2024-01-02T04:50:50.860",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819367,1704171050870,"fUST",-1112.69,0.00041506,7,"2024-01-02T04:50:50.870",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819368,1704171050878,"fUST",-500.0,0.00041506,2,"2024-01-02T04:50:50.878",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819369,1704171050887,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:50.887",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819370,1704171050896,"fUST",-2271.02,0.00041506,7,"2024-01-02T04:50:50.896",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819371,1704171050905,"fUST",-950.37,0.00041506,7,"2024-01-02T04:50:50.905",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819372,1704171050915,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:50.915",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819373,1704171050923,"fUST",-534.66263788,0.00041506,7,"2024-01-02T04:50:50.923",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819374,1704171050932,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:50.932",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819375,1704171050941,"fUST",-3277.57,0.00041506,7,"2024-01-02T04:50:50.941",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819376,1704171050951,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:50.951",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819377,1704171050959,"fUST",-500.0,0.00041506,4,"2024-01-02T04:50:50.959",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819378,1704171050968,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:50.968",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819379,1704171050977,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:50.977",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819380,1704171050986,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:50.986",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819381,1704171050995,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:50.995",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819382,1704171051004,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.004",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819383,1704171051013,"fUST",-650.72,0.00041506,7,"2024-01-02T04:50:51.013",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819384,1704171051022,"fUST",-46120.89,0.00041506,3,"2024-01-02T04:50:51.022",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819385,1704171051032,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.032",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819386,1704171051041,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.041",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819387,1704171051050,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.050",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819388,1704171051059,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.059",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819389,1704171051068,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.068",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819390,1704171051077,"fUST",-598.99639577,0.00041506,7,"2024-01-02T04:50:51.077",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819391,1704171051086,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.086",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819392,1704171051096,"fUST",-3554.95,0.00041506,7,"2024-01-02T04:50:51.096",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819393,1704171051105,"fUST",-600.42,0.00041506,7,"2024-01-02T04:50:51.105",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819394,1704171051115,"fUST",-536.18,0.00041506,7,"2024-01-02T04:50:51.115",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819395,1704171051125,"fUST",-9697.41,0.00041506,7,"2024-01-02T04:50:51.125",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819396,1704171051134,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.134",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819397,1704171051144,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.144",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819398,1704171051153,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.153",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819399,1704171051163,"fUST",-156.24147642,0.00041506,7,"2024-01-02T04:50:51.163",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819400,1704171051172,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.172",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819401,1704171051181,"fUST",-3545.35,0.00041506,7,"2024-01-02T04:50:51.181",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819402,1704171051190,"fUST",-4099.04,0.00041506,7,"2024-01-02T04:50:51.190",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819403,1704171051200,"fUST",-323.57459987,0.00041506,7,"2024-01-02T04:50:51.200",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819404,1704171051210,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.210",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819405,1704171051220,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.220",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819406,1704171051229,"fUST",-517.04843179,0.00041506,7,"2024-01-02T04:50:51.229",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819407,1704171051239,"fUST",-2116.77,0.00041506,7,"2024-01-02T04:50:51.239",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819408,1704171051248,"fUST",-704.99,0.00041506,7,"2024-01-02T04:50:51.248",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819409,1704171051257,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.257",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819410,1704171051266,"fUST",-828.81,0.00041506,7,"2024-01-02T04:50:51.266",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819411,1704171051276,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.276",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819412,1704171051286,"fUST",-953.72,0.00041506,7,"2024-01-02T04:50:51.286",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819413,1704171051295,"fUST",-500.0,0.00041506,7,"2024-01-02T04:50:51.295",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819414,1704171051304,"fUST",-1545.81,0.00041506,7,"2024-01-02T04:50:51.304",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819415,1704171051314,"fUST",-619.5,0.00041506,7,"2024-01-02T04:50:51.314",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819416,1704171051324,"fUST",-1187.064326,0.00041506,7,"2024-01-02T04:50:51.324",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819417,1704171051333,"fUST",-1187.064326,0.00041506,7,"2024-01-02T04:50:51.333",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819418,1704171051342,"fUST",-180.437501,0.00041506,7,"2024-01-02T04:50:51.342",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819419,1704171051351,"fUST",-180.437501,0.00041506,7,"2024-01-02T04:50:51.351",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819420,1704171051361,"fUST",-1128.916177,0.00041553,120,"2024-01-02T04:50:51.361",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819421,1704171051370,"fUST",-174.89369,0.00041642,30,"2024-01-02T04:50:51.370",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819422,1704171051379,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.379",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819423,1704171051389,"fUST",-615.72,0.00041643,7,"2024-01-02T04:50:51.389",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819424,1704171051398,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.398",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819425,1704171051407,"fUST",-1112.69,0.00041643,7,"2024-01-02T04:50:51.407",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819426,1704171051416,"fUST",-500.0,0.00041643,2,"2024-01-02T04:50:51.416",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819427,1704171051425,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.425",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819428,1704171051435,"fUST",-2271.02,0.00041643,7,"2024-01-02T04:50:51.435",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819429,1704171051444,"fUST",-950.37,0.00041643,7,"2024-01-02T04:50:51.444",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819430,1704171051453,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.453",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819431,1704171051462,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.462",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819432,1704171051471,"fUST",-3277.57,0.00041643,7,"2024-01-02T04:50:51.471",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819433,1704171051480,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.480",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819434,1704171051490,"fUST",-500.0,0.00041643,4,"2024-01-02T04:50:51.490",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819435,1704171051499,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.499",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819436,1704171051508,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.508",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819437,1704171051517,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.517",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819438,1704171051527,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.527",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819439,1704171051537,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.537",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819440,1704171051547,"fUST",-650.72,0.00041643,7,"2024-01-02T04:50:51.547",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819441,1704171051556,"fUST",-46120.89,0.00041643,3,"2024-01-02T04:50:51.556",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819442,1704171051566,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.566",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819443,1704171051575,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.575",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819444,1704171051585,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.585",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819445,1704171051595,"fUST",-361.32253891,0.00041643,7,"2024-01-02T04:50:51.595",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819446,1704171051605,"fUST",-395.96560805,0.00041643,7,"2024-01-02T04:50:51.605",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819447,1704171051616,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.616",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819448,1704171051625,"fUST",-3554.95,0.00041643,7,"2024-01-02T04:50:51.625",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819449,1704171051634,"fUST",-600.42,0.00041643,7,"2024-01-02T04:50:51.634",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819450,1704171051643,"fUST",-536.18,0.00041643,7,"2024-01-02T04:50:51.643",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819451,1704171051652,"fUST",-9697.41,0.00041643,7,"2024-01-02T04:50:51.652",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819452,1704171051661,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.661",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819453,1704171051670,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.670",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819454,1704171051679,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.679",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819455,1704171051688,"fUST",-304.47690849,0.00041643,7,"2024-01-02T04:50:51.688",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819456,1704171051697,"fUST",-3545.35,0.00041643,7,"2024-01-02T04:50:51.697",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819457,1704171051707,"fUST",-4099.04,0.00041643,7,"2024-01-02T04:50:51.707",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819458,1704171051717,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.717",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819459,1704171051726,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.726",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819460,1704171051735,"fUST",-2116.77,0.00041643,7,"2024-01-02T04:50:51.735",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819461,1704171051744,"fUST",-704.99,0.00041643,7,"2024-01-02T04:50:51.744",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819462,1704171051754,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.754",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819463,1704171051763,"fUST",-828.81,0.00041643,7,"2024-01-02T04:50:51.763",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819464,1704171051772,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.772",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819465,1704171051780,"fUST",-953.72,0.00041643,7,"2024-01-02T04:50:51.780",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819466,1704171051789,"fUST",-500.0,0.00041643,7,"2024-01-02T04:50:51.789",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819467,1704171051799,"fUST",-1545.81,0.00041643,7,"2024-01-02T04:50:51.799",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819468,1704171051808,"fUST",-619.5,0.00041643,7,"2024-01-02T04:50:51.808",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819469,1704171051817,"fUST",-1187.064326,0.00041643,7,"2024-01-02T04:50:51.817",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819470,1704171051826,"fUST",-1187.064326,0.00041643,7,"2024-01-02T04:50:51.826",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819471,1704171051834,"fUST",-180.437501,0.00041643,7,"2024-01-02T04:50:51.834",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819472,1704171051843,"fUST",-180.437501,0.00041643,7,"2024-01-02T04:50:51.843",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819473,1704171051852,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:51.852",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819474,1704171051861,"fUST",-615.72,0.0004178,7,"2024-01-02T04:50:51.861",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819475,1704171051870,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:51.870",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819476,1704171051879,"fUST",-1112.69,0.0004178,7,"2024-01-02T04:50:51.879",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819477,1704171051889,"fUST",-500.0,0.0004178,2,"2024-01-02T04:50:51.889",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819478,1704171051898,"fUST",-1187.064326,0.0004178,7,"2024-01-02T04:50:51.898",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819479,1704171051907,"fUST",-1187.064326,0.0004178,7,"2024-01-02T04:50:51.907",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819480,1704171051918,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:51.918",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819481,1704171051927,"fUST",-2271.02,0.0004178,7,"2024-01-02T04:50:51.927",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819482,1704171051940,"fUST",-950.37,0.0004178,7,"2024-01-02T04:50:51.940",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819483,1704171051949,"fUST",-428.49624479,0.0004178,7,"2024-01-02T04:50:51.949",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819484,1704171051958,"fUST",-639.94712464,0.0004178,7,"2024-01-02T04:50:51.958",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819485,1704171051967,"fUST",-3277.57,0.0004178,7,"2024-01-02T04:50:51.967",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819486,1704171051977,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:51.977",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819487,1704171051986,"fUST",-500.0,0.0004178,4,"2024-01-02T04:50:51.986",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819488,1704171051995,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:51.995",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819489,1704171052005,"fUST",-607.07533651,0.0004178,7,"2024-01-02T04:50:52.005",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819490,1704171052014,"fUST",-310.02156716,0.0004178,7,"2024-01-02T04:50:52.014",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819491,1704171052024,"fUST",-356.24399595,0.0004178,7,"2024-01-02T04:50:52.024",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819492,1704171052033,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:52.033",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819493,1704171052042,"fUST",-650.72,0.0004178,7,"2024-01-02T04:50:52.042",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819494,1704171052051,"fUST",-46120.89,0.0004178,3,"2024-01-02T04:50:52.051",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819495,1704171052061,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:52.061",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819496,1704171052070,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:52.070",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819497,1704171052080,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:52.080",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819498,1704171052090,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:52.090",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819499,1704171052100,"fUST",-3554.95,0.0004178,7,"2024-01-02T04:50:52.100",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819500,1704171052109,"fUST",-600.42,0.0004178,7,"2024-01-02T04:50:52.109",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819501,1704171052119,"fUST",-536.18,0.0004178,7,"2024-01-02T04:50:52.119",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819502,1704171052128,"fUST",-9697.41,0.0004178,7,"2024-01-02T04:50:52.128",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819503,1704171052138,"fUST",-479.3041618,0.0004178,7,"2024-01-02T04:50:52.138",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819504,1704171052148,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:52.148",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819505,1704171052157,"fUST",-510.96560856,0.0004178,7,"2024-01-02T04:50:52.157",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819506,1704171052167,"fUST",-3545.35,0.0004178,7,"2024-01-02T04:50:52.167",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819507,1704171052176,"fUST",-4099.04,0.0004178,7,"2024-01-02T04:50:52.176",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819508,1704171052186,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:52.186",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819509,1704171052195,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:52.195",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819510,1704171052206,"fUST",-2116.77,0.0004178,7,"2024-01-02T04:50:52.206",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819511,1704171052216,"fUST",-704.99,0.0004178,7,"2024-01-02T04:50:52.216",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819512,1704171052226,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:52.226",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819513,1704171052236,"fUST",-828.81,0.0004178,7,"2024-01-02T04:50:52.236",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819514,1704171052245,"fUST",-500.0,0.0004178,7,"2024-01-02T04:50:52.245",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819515,1704171052254,"fUST",-953.72,0.0004178,7,"2024-01-02T04:50:52.254",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819516,1704171052319,"fUST",-371.7537333,0.0004178,7,"2024-01-02T04:50:52.319",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819517,1704171052330,"fUST",-1545.81,0.0004178,7,"2024-01-02T04:50:52.330",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819518,1704171052340,"fUST",-619.5,0.0004178,7,"2024-01-02T04:50:52.340",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819519,1704171052349,"fUST",-238.0,0.00041783,2,"2024-01-02T04:50:52.349",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819520,1704171052359,"fUST",-160.0,0.00041783,2,"2024-01-02T04:50:52.359",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819521,1704171052369,"fUST",-250.0,0.00041783,2,"2024-01-02T04:50:52.369",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819522,1704171052379,"fUST",-622.1865248,0.00041849,15,"2024-01-02T04:50:52.379",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819523,1704171052388,"fUST",-1500.0,0.000419,3,"2024-01-02T04:50:52.388",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819524,1704171052397,"fUST",-1187.064326,0.00041917,7,"2024-01-02T04:50:52.397",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819525,1704171052407,"fUST",-1187.06433,0.00041917,7,"2024-01-02T04:50:52.407",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819526,1704171052416,"fUST",-180.437501,0.00041917,7,"2024-01-02T04:50:52.416",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819527,1704171052426,"fUST",-180.437501,0.00041917,7,"2024-01-02T04:50:52.426",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819528,1704171052435,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.435",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819529,1704171052446,"fUST",-615.72,0.00041917,7,"2024-01-02T04:50:52.446",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819530,1704171052455,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.455",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819531,1704171052462,"fUST",-1112.69,0.00041917,7,"2024-01-02T04:50:52.462",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819532,1704171052472,"fUST",-500.0,0.00041917,2,"2024-01-02T04:50:52.472",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819533,1704171052483,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.483",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819534,1704171052494,"fUST",-2271.02,0.00041917,7,"2024-01-02T04:50:52.494",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819535,1704171052503,"fUST",-950.37,0.00041917,7,"2024-01-02T04:50:52.503",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819536,1704171052512,"fUST",-3277.57,0.00041917,7,"2024-01-02T04:50:52.512",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819537,1704171052522,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.522",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819538,1704171052530,"fUST",-500.0,0.00041917,4,"2024-01-02T04:50:52.530",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819539,1704171052540,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.540",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819540,1704171052549,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.549",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819541,1704171052558,"fUST",-650.72,0.00041917,7,"2024-01-02T04:50:52.558",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819542,1704171052568,"fUST",-46120.89,0.00041917,3,"2024-01-02T04:50:52.568",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819543,1704171052577,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.577",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819544,1704171052588,"fUST",-497.87121471,0.00041917,7,"2024-01-02T04:50:52.588",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819545,1704171052598,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.598",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819546,1704171052608,"fUST",-3554.95,0.00041917,7,"2024-01-02T04:50:52.608",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819547,1704171052619,"fUST",-600.42,0.00041917,7,"2024-01-02T04:50:52.619",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819548,1704171052628,"fUST",-536.18,0.00041917,7,"2024-01-02T04:50:52.628",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819549,1704171052638,"fUST",-9697.41,0.00041917,7,"2024-01-02T04:50:52.638",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819550,1704171052647,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.647",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819551,1704171052657,"fUST",-3545.35,0.00041917,7,"2024-01-02T04:50:52.657",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819552,1704171052666,"fUST",-4099.04,0.00041917,7,"2024-01-02T04:50:52.666",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819553,1704171052675,"fUST",-240.04252248,0.00041917,7,"2024-01-02T04:50:52.675",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819554,1704171052684,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.684",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819555,1704171052698,"fUST",-2116.77,0.00041917,7,"2024-01-02T04:50:52.698",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819556,1704171052707,"fUST",-704.99,0.00041917,7,"2024-01-02T04:50:52.707",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819557,1704171052716,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.716",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819558,1704171052726,"fUST",-828.81,0.00041917,7,"2024-01-02T04:50:52.726",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819559,1704171052735,"fUST",-500.0,0.00041917,7,"2024-01-02T04:50:52.735",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819560,1704171052744,"fUST",-953.72,0.00041917,7,"2024-01-02T04:50:52.744",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819561,1704171052753,"fUST",-1545.81,0.00041917,7,"2024-01-02T04:50:52.753",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819562,1704171052763,"fUST",-619.5,0.00041917,7,"2024-01-02T04:50:52.763",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819563,1704171052772,"fUST",-1000.0,0.00041951,7,"2024-01-02T04:50:52.772",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819564,1704171052781,"fUST",-682.30225901,0.00041956,4,"2024-01-02T04:50:52.781",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819565,1704171052790,"fUST",-200.52,0.00042,4,"2024-01-02T04:50:52.790",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819566,1704171052799,"fUST",-984.0,0.00042,15,"2024-01-02T04:50:52.799",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819567,1704171052808,"fUST",-9209.0,0.00042,15,"2024-01-02T04:50:52.808",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819568,1704171052818,"fUST",-525.0,0.00042,15,"2024-01-02T04:50:52.818",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819569,1704171052827,"fUST",-1000.0,0.00042031,7,"2024-01-02T04:50:52.827",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819570,1704171052836,"fUST",-180.437501,0.00042054,7,"2024-01-02T04:50:52.836",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819571,1704171052846,"fUST",-180.437501,0.00042054,7,"2024-01-02T04:50:52.846",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819572,1704171052855,"fUST",-500.0,0.00042054,7,"2024-01-02T04:50:52.855",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819573,1704171052863,"fUST",-615.72,0.00042054,7,"2024-01-02T04:50:52.863",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819574,1704171052873,"fUST",-500.0,0.00042054,7,"2024-01-02T04:50:52.873",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819575,1704171052881,"fUST",-1112.69,0.00042054,7,"2024-01-02T04:50:52.881",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819576,1704171052890,"fUST",-500.0,0.00042054,2,"2024-01-02T04:50:52.890",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819577,1704171052900,"fUST",-242.4554599,0.00042054,7,"2024-01-02T04:50:52.900",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819578,1704171052909,"fUST",-2271.02,0.00042054,7,"2024-01-02T04:50:52.909",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819579,1704171052918,"fUST",-950.37,0.00042054,7,"2024-01-02T04:50:52.918",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819580,1704171052927,"fUST",-3277.57,0.00042054,7,"2024-01-02T04:50:52.927",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819581,1704171052936,"fUST",-500.0,0.00042054,7,"2024-01-02T04:50:52.936",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819582,1704171052946,"fUST",-500.0,0.00042054,4,"2024-01-02T04:50:52.946",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819583,1704171052955,"fUST",-500.0,0.00042054,7,"2024-01-02T04:50:52.955",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819584,1704171052965,"fUST",-500.0,0.00042054,7,"2024-01-02T04:50:52.965",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819585,1704171052974,"fUST",-650.72,0.00042054,7,"2024-01-02T04:50:52.974",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819586,1704171052983,"fUST",-46120.89,0.00042054,3,"2024-01-02T04:50:52.983",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819587,1704171052992,"fUST",-500.0,0.00042054,7,"2024-01-02T04:50:52.992",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819588,1704171053003,"fUST",-500.0,0.00042054,7,"2024-01-02T04:50:53.003",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819589,1704171053012,"fUST",-3554.95,0.00042054,7,"2024-01-02T04:50:53.012",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819590,1704171053021,"fUST",-600.42,0.00042054,7,"2024-01-02T04:50:53.021",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819591,1704171053030,"fUST",-536.18,0.00042054,7,"2024-01-02T04:50:53.030",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819592,1704171053040,"fUST",-9697.41,0.00042054,7,"2024-01-02T04:50:53.040",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819593,1704171053049,"fUST",-500.0,0.00042054,7,"2024-01-02T04:50:53.049",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819594,1704171053059,"fUST",-3545.35,0.00042054,7,"2024-01-02T04:50:53.059",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819595,1704171053068,"fUST",-4099.04,0.00042054,7,"2024-01-02T04:50:53.068",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819596,1704171053077,"fUST",-500.0,0.00042054,7,"2024-01-02T04:50:53.077",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819597,1704171053087,"fUST",-2116.77,0.00042054,7,"2024-01-02T04:50:53.087",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819598,1704171053096,"fUST",-704.99,0.00042054,7,"2024-01-02T04:50:53.096",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819599,1704171053106,"fUST",-500.0,0.00042054,7,"2024-01-02T04:50:53.106",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819600,1704171053115,"fUST",-828.81,0.00042054,7,"2024-01-02T04:50:53.115",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819601,1704171053124,"fUST",-500.0,0.00042054,7,"2024-01-02T04:50:53.124",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819602,1704171053133,"fUST",-953.72,0.00042054,7,"2024-01-02T04:50:53.133",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819603,1704171053143,"fUST",-1545.81,0.00042054,7,"2024-01-02T04:50:53.143",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819604,1704171053152,"fUST",-619.5,0.00042054,7,"2024-01-02T04:50:53.152",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819605,1704171053161,"fUST",-155.01075224,0.00042087,4,"2024-01-02T04:50:53.161",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819606,1704171053170,"fUST",-495.97252479,0.00042087,4,"2024-01-02T04:50:53.170",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819607,1704171053180,"fUST",-301.81890865,0.00042087,4,"2024-01-02T04:50:53.180",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819608,1704171053190,"fUST",-500.0,0.00042095,30,"2024-01-02T04:50:53.190",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819609,1704171053199,"fUST",-340.77155324,0.00042095,30,"2024-01-02T04:50:53.199",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819610,1704171053208,"fUST",-500.0,0.00042095,30,"2024-01-02T04:50:53.208",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819611,1704171053218,"fUST",-437.84042729,0.00042095,30,"2024-01-02T04:50:53.218",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819612,1704171053228,"fUST",-500.0,0.00042095,30,"2024-01-02T04:50:53.228",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819613,1704171053237,"fUST",-500.0,0.00042095,30,"2024-01-02T04:50:53.237",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819614,1704171053246,"fUST",-500.0,0.00042095,30,"2024-01-02T04:50:53.246",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819615,1704171053255,"fUST",-500.0,0.00042095,30,"2024-01-02T04:50:53.255",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819616,1704171053265,"fUST",-486.12619658,0.00042095,30,"2024-01-02T04:50:53.265",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819617,1704171053275,"fUST",-500.0,0.00042095,30,"2024-01-02T04:50:53.275",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819618,1704171053284,"fUST",-365.45131332,0.00042095,30,"2024-01-02T04:50:53.284",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819619,1704171053294,"fUST",-500.0,0.00042095,30,"2024-01-02T04:50:53.294",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819620,1704171053303,"fUST",-500.0,0.00042095,30,"2024-01-02T04:50:53.303",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819621,1704171053313,"fUST",-500.0,0.00042095,30,"2024-01-02T04:50:53.313",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819622,1704171053322,"fUST",-300.0,0.000421,22,"2024-01-02T04:50:53.322",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819623,1704171053332,"fUST",-151.0,0.00042104,21,"2024-01-02T04:50:53.332",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819624,1704171053341,"fUST",-300.49962244,0.00042123,7,"2024-01-02T04:50:53.341",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819625,1704171053350,"fUST",-150.0,0.00042129,60,"2024-01-02T04:50:53.350",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819626,1704171053360,"fUST",-211.47597199,0.0004216,7,"2024-01-02T04:50:53.360",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819627,1704171053369,"fUST",-155.364495,0.00042187,2,"2024-01-02T04:50:53.369",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819628,1704171053378,"fUST",-213.65969948,0.00042188,4,"2024-01-02T04:50:53.378",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819629,1704171053387,"fUST",-739.93806711,0.00042189,2,"2024-01-02T04:50:53.387",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819630,1704171053397,"fUST",-155.06147736,0.00042189,4,"2024-01-02T04:50:53.397",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819631,1704171053407,"fUST",-155.45238976,0.00042189,4,"2024-01-02T04:50:53.407",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819632,1704171053416,"fUST",-769.36826896,0.0004219,4,"2024-01-02T04:50:53.416",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819633,1704171053425,"fUST",-204.50356762,0.0004219,4,"2024-01-02T04:50:53.425",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819634,1704171053434,"fUST",-1000.0,0.00042191,2,"2024-01-02T04:50:53.434",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819635,1704171053443,"fUST",-3409.78185252,0.00042191,4,"2024-01-02T04:50:53.443",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819636,1704171053452,"fUST",-5936.35471714,0.00042191,4,"2024-01-02T04:50:53.452",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819637,1704171053462,"fUST",-615.72,0.00042191,7,"2024-01-02T04:50:53.462",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819638,1704171053472,"fUST",-500.0,0.00042191,7,"2024-01-02T04:50:53.472",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819639,1704171053481,"fUST",-1112.69,0.00042191,7,"2024-01-02T04:50:53.481",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819640,1704171053490,"fUST",-502.22108478,0.00042191,2,"2024-01-02T04:50:53.490",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819641,1704171053499,"fUST",-2271.02,0.00042191,7,"2024-01-02T04:50:53.499",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819642,1704171053508,"fUST",-950.37,0.00042191,7,"2024-01-02T04:50:53.508",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819643,1704171053518,"fUST",-3277.57,0.00042191,7,"2024-01-02T04:50:53.518",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819644,1704171053527,"fUST",-500.0,0.00042191,7,"2024-01-02T04:50:53.527",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819645,1704171053536,"fUST",-500.0,0.00042191,4,"2024-01-02T04:50:53.536",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819646,1704171053545,"fUST",-500.0,0.00042191,7,"2024-01-02T04:50:53.545",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819647,1704171053555,"fUST",-500.0,0.00042191,7,"2024-01-02T04:50:53.555",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819648,1704171053564,"fUST",-650.72,0.00042191,7,"2024-01-02T04:50:53.564",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819649,1704171053573,"fUST",-46120.89,0.00042191,3,"2024-01-02T04:50:53.573",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819650,1704171053582,"fUST",-500.0,0.00042191,7,"2024-01-02T04:50:53.582",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819651,1704171053591,"fUST",-500.0,0.00042191,7,"2024-01-02T04:50:53.591",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819652,1704171053601,"fUST",-2765.24,0.00042191,66,"2024-01-02T04:50:53.601",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819653,1704171053610,"fUST",-3554.95,0.00042191,7,"2024-01-02T04:50:53.610",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819654,1704171053667,"fUST",-600.42,0.00042191,7,"2024-01-02T04:50:53.667",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819655,1704171053682,"fUST",-536.18,0.00042191,7,"2024-01-02T04:50:53.682",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819656,1704171053691,"fUST",-9697.41,0.00042191,7,"2024-01-02T04:50:53.691",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819657,1704171053701,"fUST",-583.57222015,0.00042191,7,"2024-01-02T04:50:53.701",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819658,1704171053714,"fUST",-3545.35,0.00042191,7,"2024-01-02T04:50:53.714",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819659,1704171053723,"fUST",-4099.04,0.00042191,7,"2024-01-02T04:50:53.723",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819660,1704171053733,"fUST",-500.0,0.00042191,7,"2024-01-02T04:50:53.733",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819661,1704171053743,"fUST",-2116.77,0.00042191,7,"2024-01-02T04:50:53.743",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819662,1704171053752,"fUST",-704.99,0.00042191,7,"2024-01-02T04:50:53.752",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819663,1704171053761,"fUST",-500.0,0.00042191,7,"2024-01-02T04:50:53.761",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819664,1704171053771,"fUST",-828.81,0.00042191,7,"2024-01-02T04:50:53.771",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819665,1704171053781,"fUST",-500.0,0.00042191,7,"2024-01-02T04:50:53.781",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819666,1704171053791,"fUST",-953.72,0.00042191,7,"2024-01-02T04:50:53.791",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819667,1704171053800,"fUST",-1545.81,0.00042191,7,"2024-01-02T04:50:53.800",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819668,1704171053810,"fUST",-619.5,0.00042191,7,"2024-01-02T04:50:53.810",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819669,1704171053819,"fUST",-732.0,0.00042192,4,"2024-01-02T04:50:53.819",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819670,1704171053829,"fUST",-155.0,0.0004229,2,"2024-01-02T04:50:53.829",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819671,1704171053838,"fUST",-155.47339623,0.00042324,4,"2024-01-02T04:50:53.838",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819672,1704171053847,"fUST",-155.54479063,0.00042324,4,"2024-01-02T04:50:53.847",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819673,1704171053857,"fUST",-1146.73360675,0.00042324,2,"2024-01-02T04:50:53.857",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819674,1704171053866,"fUST",-157.40415251,0.00042324,4,"2024-01-02T04:50:53.866",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819675,1704171053875,"fUST",-231.36580499,0.00042324,4,"2024-01-02T04:50:53.875",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819676,1704171053885,"fUST",-174.89369,0.00042325,30,"2024-01-02T04:50:53.885",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819677,1704171053894,"fUST",-195.17685847,0.00042326,4,"2024-01-02T04:50:53.894",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819678,1704171053903,"fUST",-154.84515485,0.00042326,4,"2024-01-02T04:50:53.903",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819679,1704171053912,"fUST",-244.17060397,0.00042326,4,"2024-01-02T04:50:53.912",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819680,1704171053922,"fUST",-166.95305096,0.00042326,4,"2024-01-02T04:50:53.922",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819681,1704171053936,"fUST",-867.62948429,0.00042326,4,"2024-01-02T04:50:53.936",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819682,1704171053966,"fUST",-155.38608327,0.00042326,4,"2024-01-02T04:50:53.966",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819683,1704171053976,"fUST",-283.82704819,0.00042327,4,"2024-01-02T04:50:53.976",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819684,1704171053985,"fUST",-180.437501,0.00042328,7,"2024-01-02T04:50:53.985",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819685,1704171053994,"fUST",-180.437501,0.00042328,7,"2024-01-02T04:50:53.994",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819686,1704171054004,"fUST",-615.72,0.00042328,7,"2024-01-02T04:50:54.004",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819687,1704171054018,"fUST",-500.0,0.00042328,7,"2024-01-02T04:50:54.018",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819688,1704171054031,"fUST",-1112.69,0.00042328,7,"2024-01-02T04:50:54.031",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819689,1704171054041,"fUST",-2271.02,0.00042328,7,"2024-01-02T04:50:54.041",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819690,1704171054050,"fUST",-950.37,0.00042328,7,"2024-01-02T04:50:54.050",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819691,1704171054059,"fUST",-3277.57,0.00042328,7,"2024-01-02T04:50:54.059",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819692,1704171054068,"fUST",-500.0,0.00042328,7,"2024-01-02T04:50:54.068",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819693,1704171054077,"fUST",-500.0,0.00042328,4,"2024-01-02T04:50:54.077",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819694,1704171054087,"fUST",-500.0,0.00042328,7,"2024-01-02T04:50:54.087",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819695,1704171054097,"fUST",-500.0,0.00042328,7,"2024-01-02T04:50:54.097",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819696,1704171054107,"fUST",-650.72,0.00042328,7,"2024-01-02T04:50:54.107",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819697,1704171054117,"fUST",-46120.89,0.00042328,3,"2024-01-02T04:50:54.117",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819698,1704171054127,"fUST",-3554.95,0.00042328,7,"2024-01-02T04:50:54.127",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819699,1704171054137,"fUST",-600.42,0.00042328,7,"2024-01-02T04:50:54.137",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819700,1704171054146,"fUST",-536.18,0.00042328,7,"2024-01-02T04:50:54.146",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819701,1704171054156,"fUST",-9697.41,0.00042328,7,"2024-01-02T04:50:54.156",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819702,1704171054165,"fUST",-3545.35,0.00042328,7,"2024-01-02T04:50:54.165",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819703,1704171054175,"fUST",-4099.04,0.00042328,7,"2024-01-02T04:50:54.175",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819704,1704171054185,"fUST",-500.0,0.00042328,7,"2024-01-02T04:50:54.185",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819705,1704171054194,"fUST",-2116.77,0.00042328,7,"2024-01-02T04:50:54.194",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819706,1704171054203,"fUST",-704.99,0.00042328,7,"2024-01-02T04:50:54.203",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819707,1704171054212,"fUST",-500.0,0.00042328,7,"2024-01-02T04:50:54.212",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819708,1704171054221,"fUST",-828.81,0.00042328,7,"2024-01-02T04:50:54.221",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819709,1704171054230,"fUST",-500.0,0.00042328,7,"2024-01-02T04:50:54.230",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819710,1704171054240,"fUST",-953.72,0.00042328,7,"2024-01-02T04:50:54.240",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819711,1704171054249,"fUST",-1545.81,0.00042328,7,"2024-01-02T04:50:54.249",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819712,1704171054259,"fUST",-619.5,0.00042328,7,"2024-01-02T04:50:54.259",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819713,1704171054268,"fUST",-150.28,0.00042455,7,"2024-01-02T04:50:54.268",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819714,1704171054278,"fUST",-180.437501,0.00042465,7,"2024-01-02T04:50:54.278",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819715,1704171054287,"fUST",-180.437501,0.00042465,7,"2024-01-02T04:50:54.287",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819716,1704171054297,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T04:50:54.297",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819717,1704171054308,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T04:50:54.308",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819718,1704171054318,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T04:50:54.318",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819719,1704171054327,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T04:50:54.327",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819720,1704171054336,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T04:50:54.336",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819721,1704171054346,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T04:50:54.346",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819722,1704171054356,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T04:50:54.356",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819723,1704171054365,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T04:50:54.365",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819724,1704171054374,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T04:50:54.374",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819725,1704171054383,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T04:50:54.383",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819726,1704171054395,"fUST",-615.72,0.00042465,7,"2024-01-02T04:50:54.395",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819727,1704171054404,"fUST",-500.0,0.00042465,7,"2024-01-02T04:50:54.404",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819728,1704171054413,"fUST",-1112.69,0.00042465,7,"2024-01-02T04:50:54.413",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819729,1704171054422,"fUST",-2271.02,0.00042465,7,"2024-01-02T04:50:54.422",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819730,1704171054431,"fUST",-950.37,0.00042465,7,"2024-01-02T04:50:54.431",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819731,1704171054440,"fUST",-180.39175735,0.00042465,3,"2024-01-02T04:50:54.440",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819732,1704171054449,"fUST",-3277.57,0.00042465,7,"2024-01-02T04:50:54.449",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819733,1704171054459,"fUST",-500.0,0.00042465,7,"2024-01-02T04:50:54.459",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819734,1704171054469,"fUST",-500.0,0.00042465,4,"2024-01-02T04:50:54.469",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819735,1704171054478,"fUST",-500.0,0.00042465,7,"2024-01-02T04:50:54.478",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819736,1704171054487,"fUST",-500.0,0.00042465,7,"2024-01-02T04:50:54.487",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819737,1704171054497,"fUST",-650.72,0.00042465,7,"2024-01-02T04:50:54.497",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819738,1704171054506,"fUST",-46120.89,0.00042465,3,"2024-01-02T04:50:54.506",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819739,1704171054516,"fUST",-500.0,0.00042465,15,"2024-01-02T04:50:54.516",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819740,1704171054526,"fUST",-3554.95,0.00042465,7,"2024-01-02T04:50:54.526",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819741,1704171054535,"fUST",-600.42,0.00042465,7,"2024-01-02T04:50:54.535",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819742,1704171054544,"fUST",-536.18,0.00042465,7,"2024-01-02T04:50:54.544",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819743,1704171054554,"fUST",-9697.41,0.00042465,7,"2024-01-02T04:50:54.554",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819744,1704171054567,"fUST",-3545.35,0.00042465,7,"2024-01-02T04:50:54.567",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819745,1704171054578,"fUST",-4099.04,0.00042465,7,"2024-01-02T04:50:54.578",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819746,1704171054588,"fUST",-500.0,0.00042465,7,"2024-01-02T04:50:54.588",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819747,1704171054598,"fUST",-2116.77,0.00042465,7,"2024-01-02T04:50:54.598",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819748,1704171054607,"fUST",-704.99,0.00042465,7,"2024-01-02T04:50:54.607",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819749,1704171054618,"fUST",-500.0,0.00042465,7,"2024-01-02T04:50:54.618",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819750,1704171054627,"fUST",-828.81,0.00042465,7,"2024-01-02T04:50:54.627",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819751,1704171054636,"fUST",-480.61737042,0.00042465,7,"2024-01-02T04:50:54.636",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819752,1704171054645,"fUST",-953.72,0.00042465,7,"2024-01-02T04:50:54.645",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819753,1704171054654,"fUST",-1545.81,0.00042465,7,"2024-01-02T04:50:54.654",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819754,1704171054663,"fUST",-619.5,0.00042465,7,"2024-01-02T04:50:54.663",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819755,1704171054672,"fUST",-180.437501,0.00042602,7,"2024-01-02T04:50:54.672",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819756,1704171054681,"fUST",-180.437501,0.00042602,7,"2024-01-02T04:50:54.681",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819757,1704171054690,"fUST",-615.72,0.00042602,7,"2024-01-02T04:50:54.690",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819758,1704171054699,"fUST",-500.0,0.00042602,7,"2024-01-02T04:50:54.699",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819759,1704171054708,"fUST",-1112.69,0.00042602,7,"2024-01-02T04:50:54.708",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819760,1704171054717,"fUST",-2271.02,0.00042602,7,"2024-01-02T04:50:54.717",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819761,1704171054726,"fUST",-950.37,0.00042602,7,"2024-01-02T04:50:54.726",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819762,1704171054736,"fUST",-3277.57,0.00042602,7,"2024-01-02T04:50:54.736",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819763,1704171054744,"fUST",-500.0,0.00042602,7,"2024-01-02T04:50:54.744",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819764,1704171054754,"fUST",-562.05339784,0.00042602,4,"2024-01-02T04:50:54.754",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819765,1704171054762,"fUST",-500.0,0.00042602,7,"2024-01-02T04:50:54.762",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819766,1704171054771,"fUST",-500.0,0.00042602,7,"2024-01-02T04:50:54.771",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819767,1704171054780,"fUST",-650.72,0.00042602,7,"2024-01-02T04:50:54.780",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819768,1704171054790,"fUST",-46120.89,0.00042602,3,"2024-01-02T04:50:54.790",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819769,1704171054799,"fUST",-3554.95,0.00042602,7,"2024-01-02T04:50:54.799",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819770,1704171054810,"fUST",-600.42,0.00042602,7,"2024-01-02T04:50:54.810",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819771,1704171054820,"fUST",-536.18,0.00042602,7,"2024-01-02T04:50:54.820",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819772,1704171054831,"fUST",-9697.41,0.00042602,7,"2024-01-02T04:50:54.831",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819773,1704171054840,"fUST",-3545.35,0.00042602,7,"2024-01-02T04:50:54.840",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819774,1704171054850,"fUST",-4099.04,0.00042602,7,"2024-01-02T04:50:54.850",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819775,1704171054862,"fUST",-500.0,0.00042602,7,"2024-01-02T04:50:54.862",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819776,1704171054872,"fUST",-2116.77,0.00042602,7,"2024-01-02T04:50:54.872",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819777,1704171054882,"fUST",-704.99,0.00042602,7,"2024-01-02T04:50:54.882",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819778,1704171054891,"fUST",-500.0,0.00042602,7,"2024-01-02T04:50:54.891",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819779,1704171054901,"fUST",-828.81,0.00042602,7,"2024-01-02T04:50:54.901",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819780,1704171054911,"fUST",-953.72,0.00042602,7,"2024-01-02T04:50:54.911",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819781,1704171054924,"fUST",-1545.81,0.00042602,7,"2024-01-02T04:50:54.924",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819782,1704171054983,"fUST",-619.5,0.00042602,7,"2024-01-02T04:50:54.983",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819783,1704171054992,"fUST",-245.6930669,0.000427,30,"2024-01-02T04:50:54.992",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819784,1704171055002,"fUST",-615.72,0.00042739,7,"2024-01-02T04:50:55.002",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819785,1704171055012,"fUST",-500.0,0.00042739,7,"2024-01-02T04:50:55.012",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819786,1704171055021,"fUST",-1112.69,0.00042739,7,"2024-01-02T04:50:55.021",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819787,1704171055031,"fUST",-1761.52920128,0.00042739,7,"2024-01-02T04:50:55.031",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819789,1704171223683,"fUST",232.18857637,0.00021,2,"2024-01-02T04:53:43.683",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819791,1704171265692,"fUST",8491.84706025,0.00021,2,"2024-01-02T04:54:25.692",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819792,1704171266905,"fUST",193.66273292,0.00021,2,"2024-01-02T04:54:26.905",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819793,1704171268721,"fUST",5210.01915065,0.00021,2,"2024-01-02T04:54:28.721",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819794,1704171282726,"fUST",5209.98951003,0.00021,2,"2024-01-02T04:54:42.726",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819795,1704171295937,"fUST",276.5020075,0.000189,2,"2024-01-02T04:54:55.937",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819796,1704171345177,"fUST",-2446.22480126,0.00032,50,"2024-01-02T04:55:45.177",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819797,1704171345206,"fUST",-3616.46905044,0.00034997,120,"2024-01-02T04:55:45.206",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819798,1704171345230,"fUST",-2463.56450392,0.000375,30,"2024-01-02T04:55:45.230",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819799,1704171345252,"fUST",-621.26586189,0.00038,120,"2024-01-02T04:55:45.252",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819800,1704171345275,"fUST",-22304.8150058,0.0004,120,"2024-01-02T04:55:45.275",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819801,1704171345298,"fUST",-332.999999,0.0004,120,"2024-01-02T04:55:45.298",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819802,1704171345324,"fUST",-223.0,0.00041139,30,"2024-01-02T04:55:45.324",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819803,1704171345353,"fUST",-1594.30242962,0.000424,120,"2024-01-02T04:55:45.353",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819804,1704171345377,"fUST",-1080.4516,0.00042786,30,"2024-01-02T04:55:45.377",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819805,1704171345402,"fUST",-314.31668422,0.00043,30,"2024-01-02T04:55:45.402",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819806,1704171345424,"fUST",-424.92882025,0.00043,120,"2024-01-02T04:55:45.424",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819807,1704171345446,"fUST",-153.0,0.00043,90,"2024-01-02T04:55:45.446",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819808,1704171345470,"fUST",-174.89369,0.00043008,30,"2024-01-02T04:55:45.470",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819809,1704171345496,"fUST",-2000.0,0.00043381,120,"2024-01-02T04:55:45.496",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819810,1704171345524,"fUST",-1207.27563462,0.00043878,30,"2024-01-02T04:55:45.524",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819811,1704171345549,"fUST",-286.54513133,0.00043999,30,"2024-01-02T04:55:45.549",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819812,1704171345588,"fUST",-184.07715532,0.00043999,30,"2024-01-02T04:55:45.588",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819813,1704171345612,"fUST",-1768.88783642,0.00044,90,"2024-01-02T04:55:45.612",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819814,1704171345636,"fUST",-183.80230966,0.00044,120,"2024-01-02T04:55:45.636",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819815,1704171345662,"fUST",-2000.0,0.0004426,30,"2024-01-02T04:55:45.662",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819816,1704171345686,"fUST",-29307.34724634,0.00045,60,"2024-01-02T04:55:45.686",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819817,1704171345710,"fUST",-530.0,0.00045,30,"2024-01-02T04:55:45.710",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819818,1704171345733,"fUST",-2054.19360318,0.00045,30,"2024-01-02T04:55:45.733",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819819,1704171345757,"fUST",-172.608556,0.00045049,30,"2024-01-02T04:55:45.757",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819820,1704171345781,"fUST",-294.0,0.0004553,30,"2024-01-02T04:55:45.781",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819821,1704171345804,"fUST",-294.0,0.0004554,30,"2024-01-02T04:55:45.804",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819822,1704171345828,"fUST",-294.0,0.0004554,30,"2024-01-02T04:55:45.828",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819823,1704171345851,"fUST",-294.0,0.0004555,30,"2024-01-02T04:55:45.851",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819824,1704171345876,"fUST",-294.0,0.0004555,30,"2024-01-02T04:55:45.876",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819825,1704171345901,"fUST",-323085.03008073,0.00045583,90,"2024-01-02T04:55:45.901",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819827,1704171352704,"fUST",-400000.0,0.00045583,90,"2024-01-02T04:55:52.704",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819830,1704171357822,"fUST",-335483.63262579,0.00045583,90,"2024-01-02T04:55:57.822",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819831,1704171357846,"fUST",-2301.0,0.00045616,30,"2024-01-02T04:55:57.846",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819832,1704171357868,"fUST",-3180.5286,0.00045786,30,"2024-01-02T04:55:57.868",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819833,1704171357891,"fUST",-1236.0,0.00045949,47,"2024-01-02T04:55:57.891",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819834,1704171357914,"fUST",-1000.0,0.00046,46,"2024-01-02T04:55:57.914",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819835,1704171357936,"fUST",-5005.30320738,0.00046,30,"2024-01-02T04:55:57.936",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819836,1704171357958,"fUST",-4301.0,0.00046301,30,"2024-01-02T04:55:57.958",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819837,1704171357983,"fUST",-814.9,0.0004648,60,"2024-01-02T04:55:57.983",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819838,1704171358005,"fUST",-808.0,0.0004649,60,"2024-01-02T04:55:58.005",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819839,1704171358028,"fUST",-528.31788243,0.000465,30,"2024-01-02T04:55:58.028",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819840,1704171359046,"fUST",2815.50229019,0.00041367,30,"2024-01-02T04:55:59.046",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819841,1704171359080,"fUST",2164.39802528,0.00041367,120,"2024-01-02T04:55:59.080",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819850,1704171730145,"fUST",150.92453773,0.00029991,120,"2024-01-02T05:02:10.145",0.0004672,34.97,0.9342428068725799,125013826.88014127]
[309819863,1704172216942,"fUST",150.92453773,0.00029805,120,"2024-01-02T05:10:16.942",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309819895,1704172232032,"fUST",-154.92253873,0.0002531,2,"2024-01-02T05:10:32.032",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309819896,1704172232043,"fUST",-300.68220091,0.00025311,2,"2024-01-02T05:10:32.043",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309819897,1704172232053,"fUST",-235.2722466,0.00025312,2,"2024-01-02T05:10:32.053",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309819898,1704172232062,"fUST",-24.91892799,0.00025312,2,"2024-01-02T05:10:32.062",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309819998,1704172238243,"fUST",-162.44234547,0.0002531,2,"2024-01-02T05:10:38.243",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820000,1704172238253,"fUST",-154.92253873,0.0002531,2,"2024-01-02T05:10:38.253",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820002,1704172238262,"fUST",-196.299615,0.0002531,2,"2024-01-02T05:10:38.262",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820004,1704172238271,"fUST",-2006.25585389,0.00025312,2,"2024-01-02T05:10:38.271",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820006,1704172238280,"fUST",-160.83720431,0.00025313,2,"2024-01-02T05:10:38.280",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820008,1704172238290,"fUST",-2989.40003667,0.00025313,2,"2024-01-02T05:10:38.290",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820010,1704172238299,"fUST",-1192.95254363,0.00025313,2,"2024-01-02T05:10:38.299",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820012,1704172238308,"fUST",-328.21739259,0.00025314,2,"2024-01-02T05:10:38.308",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820014,1704172238317,"fUST",-154.92253873,0.00025314,2,"2024-01-02T05:10:38.317",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820016,1704172238326,"fUST",-155.45699994,0.00025334,2,"2024-01-02T05:10:38.326",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820018,1704172238335,"fUST",-13669.99879992,0.00025334,2,"2024-01-02T05:10:38.335",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820020,1704172238344,"fUST",-8750.3382016,0.00025335,2,"2024-01-02T05:10:38.344",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820022,1704172238357,"fUST",-16149.6617984,0.00025335,2,"2024-01-02T05:10:38.357",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820024,1704172238366,"fUST",-768.618502,0.00026301,2,"2024-01-02T05:10:38.366",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820026,1704172238375,"fUST",-768.618502,0.00027275,2,"2024-01-02T05:10:38.375",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820028,1704172238384,"fUST",-17621.84278842,0.000274,2,"2024-01-02T05:10:38.384",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820030,1704172238393,"fUST",-12400.96211297,0.000275,2,"2024-01-02T05:10:38.393",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820032,1704172238402,"fUST",-200.0,0.00027854,15,"2024-01-02T05:10:38.402",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820034,1704172238412,"fUST",-1530.9193307,0.00027998,2,"2024-01-02T05:10:38.412",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820036,1704172238421,"fUST",-781.72443064,0.00028247,2,"2024-01-02T05:10:38.421",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820038,1704172238430,"fUST",-768.618502,0.00028248,2,"2024-01-02T05:10:38.430",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820040,1704172238442,"fUST",-829.33057934,0.00029,2,"2024-01-02T05:10:38.442",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820043,1704172238452,"fUST",-729.69216438,0.00029179,2,"2024-01-02T05:10:38.452",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820044,1704172238461,"fUST",-768.618502,0.00029221,2,"2024-01-02T05:10:38.461",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820046,1704172238471,"fUST",-3214.10722018,0.00029279,2,"2024-01-02T05:10:38.471",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820048,1704172238482,"fUST",-3384.1862163,0.00029991,2,"2024-01-02T05:10:38.482",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820050,1704172238491,"fUST",-2207.49915554,0.00029991,2,"2024-01-02T05:10:38.491",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820052,1704172238500,"fUST",-300.0,0.00029991,2,"2024-01-02T05:10:38.500",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820054,1704172238509,"fUST",-215.68617952,0.0003,2,"2024-01-02T05:10:38.509",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820056,1704172238519,"fUST",-768.618502,0.00030194,2,"2024-01-02T05:10:38.519",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820058,1704172238529,"fUST",-150.92453773,0.00030414,30,"2024-01-02T05:10:38.529",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820060,1704172238538,"fUST",-280.0,0.00030639,15,"2024-01-02T05:10:38.538",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820061,1704172238548,"fUST",-150.92453773,0.00031034,7,"2024-01-02T05:10:38.548",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820062,1704172238557,"fUST",-150.92453773,0.00031668,4,"2024-01-02T05:10:38.557",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820063,1704172238566,"fUST",-661.65329738,0.00031823,2,"2024-01-02T05:10:38.566",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820064,1704172238575,"fUST",-216.47365635,0.00032,10,"2024-01-02T05:10:38.575",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820065,1704172238584,"fUST",-729.69216437,0.00032108,2,"2024-01-02T05:10:38.584",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820066,1704172238593,"fUST",-150.92453773,0.00032314,2,"2024-01-02T05:10:38.593",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820067,1704172238602,"fUST",-205.29296738,0.00032789,20,"2024-01-02T05:10:38.602",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820068,1704172238611,"fUST",-874.48271927,0.00032789,4,"2024-01-02T05:10:38.611",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820069,1704172238620,"fUST",-686.7472763,0.00033,3,"2024-01-02T05:10:38.620",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820070,1704172238629,"fUST",-4758.69672081,0.00034,2,"2024-01-02T05:10:38.629",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820071,1704172238638,"fUST",-1000.0,0.00034647,7,"2024-01-02T05:10:38.638",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820073,1704172238647,"fUST",-238.6625714,0.00034648,2,"2024-01-02T05:10:38.647",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820075,1704172238656,"fUST",-155.6849062,0.00034998,4,"2024-01-02T05:10:38.656",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820077,1704172238666,"fUST",-261.15364778,0.00034999,4,"2024-01-02T05:10:38.666",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820079,1704172238675,"fUST",-501.86850669,0.00035,7,"2024-01-02T05:10:38.675",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820081,1704172238684,"fUST",-9304.29587217,0.00035,3,"2024-01-02T05:10:38.684",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820082,1704172238693,"fUST",-590.09569667,0.00035,2,"2024-01-02T05:10:38.693",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820083,1704172238702,"fUST",-154.92253873,0.00035035,4,"2024-01-02T05:10:38.702",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820085,1704172238711,"fUST",-3537.57585844,0.00035036,2,"2024-01-02T05:10:38.711",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820087,1704172238720,"fUST",-729.69216437,0.00035037,2,"2024-01-02T05:10:38.720",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820088,1704172238729,"fUST",-465.0,0.00035452,2,"2024-01-02T05:10:38.729",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820089,1704172238738,"fUST",-1245.02,0.00035566,3,"2024-01-02T05:10:38.738",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820090,1704172238748,"fUST",-1037.52,0.00035566,3,"2024-01-02T05:10:38.748",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820091,1704172238757,"fUST",-863.84,0.00035576,3,"2024-01-02T05:10:38.757",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820092,1704172238766,"fUST",-1494.02,0.00035606,3,"2024-01-02T05:10:38.766",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820093,1704172238775,"fUST",-2900.734855,0.00035616,120,"2024-01-02T05:10:38.775",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820094,1704172238785,"fUST",-150.92453773,0.00035904,2,"2024-01-02T05:10:38.785",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820095,1704172238795,"fUST",-250.36569715,0.00035904,2,"2024-01-02T05:10:38.795",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820096,1704172238805,"fUST",-301.84907546,0.00036508,4,"2024-01-02T05:10:38.805",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820097,1704172238814,"fUST",-154.92253873,0.00037,4,"2024-01-02T05:10:38.814",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820098,1704172238823,"fUST",-603.69815092,0.00037121,7,"2024-01-02T05:10:38.823",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820099,1704172238832,"fUST",-3196.351949,0.00037245,2,"2024-01-02T05:10:38.832",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820100,1704172238842,"fUST",-209.44162842,0.00037245,2,"2024-01-02T05:10:38.842",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820101,1704172238851,"fUST",-953.89360147,0.00037245,2,"2024-01-02T05:10:38.851",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820102,1704172238860,"fUST",-200.00922607,0.00037245,2,"2024-01-02T05:10:38.860",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820103,1704172238869,"fUST",-185.0395006,0.00037245,2,"2024-01-02T05:10:38.869",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820104,1704172238879,"fUST",-166.91046477,0.00037745,4,"2024-01-02T05:10:38.879",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820105,1704172238889,"fUST",-190.18136167,0.00037897,5,"2024-01-02T05:10:38.889",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820106,1704172238899,"fUST",-729.69216437,0.00037966,2,"2024-01-02T05:10:38.899",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820107,1704172238908,"fUST",-621.26586189,0.00038,120,"2024-01-02T05:10:38.908",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820108,1704172238917,"fUST",-1207.39630185,0.00038061,30,"2024-01-02T05:10:38.917",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820109,1704172238926,"fUST",-500.0,0.00038356,2,"2024-01-02T05:10:38.926",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820110,1704172238935,"fUST",-515.0,0.0003874,2,"2024-01-02T05:10:38.935",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820111,1704172238944,"fUST",-300.0,0.00039,2,"2024-01-02T05:10:38.944",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820112,1704172238953,"fUST",-1500.0,0.000399,2,"2024-01-02T05:10:38.953",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820113,1704172238962,"fUST",-155.0,0.00040368,2,"2024-01-02T05:10:38.962",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820114,1704172238972,"fUST",-3056.12615138,0.00040798,6,"2024-01-02T05:10:38.972",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820115,1704172238981,"fUST",-729.69216437,0.00040895,2,"2024-01-02T05:10:38.981",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820116,1704172238990,"fUST",-1500.0,0.000409,3,"2024-01-02T05:10:38.990",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820117,1704172238999,"fUST",-682.30225901,0.00040927,4,"2024-01-02T05:10:38.999",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820118,1704172239083,"fUST",-622.0,0.0004094,60,"2024-01-02T05:10:39.083",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820119,1704172239092,"fUST",-150.0,0.0004094,60,"2024-01-02T05:10:39.092",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820120,1704172239102,"fUST",-622.0,0.0004095,60,"2024-01-02T05:10:39.102",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820121,1704172239111,"fUST",-150.0,0.0004095,60,"2024-01-02T05:10:39.111",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820122,1704172239120,"fUST",-174.893693,0.0004096,2,"2024-01-02T05:10:39.120",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820123,1704172239130,"fUST",-174.89369,0.0004096,2,"2024-01-02T05:10:39.130",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820124,1704172239139,"fUST",-575.78551942,0.0004096,60,"2024-01-02T05:10:39.139",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820136,1704172244679,"fUST",-403.98760198,0.00040959,2,"2024-01-02T05:10:44.679",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820137,1704172244689,"fUST",-46.21448058,0.0004096,60,"2024-01-02T05:10:44.689",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820138,1704172244699,"fUST",-150.28,0.0004096,7,"2024-01-02T05:10:44.699",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820139,1704172244709,"fUST",-150.0,0.0004096,60,"2024-01-02T05:10:44.709",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820140,1704172244718,"fUST",-389.25610389,0.00040966,7,"2024-01-02T05:10:44.718",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820141,1704172244727,"fUST",-242.18796839,0.00040967,2,"2024-01-02T05:10:44.727",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820142,1704172244736,"fUST",-286.4552886,0.00040968,4,"2024-01-02T05:10:44.736",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820143,1704172244745,"fUST",-241.09763242,0.00040968,4,"2024-01-02T05:10:44.745",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820144,1704172244754,"fUST",-712.07325241,0.00040968,4,"2024-01-02T05:10:44.754",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820145,1704172244764,"fUST",-527.66658605,0.00040968,4,"2024-01-02T05:10:44.764",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820180,1704173432284,"fUST",-10473.05577926,0.00029066,2,"2024-01-02T05:30:32.284",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820181,1704173432293,"fUST",-154.92253873,0.00029066,2,"2024-01-02T05:30:32.293",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820183,1704173432303,"fUST",-675.69429378,0.00029066,2,"2024-01-02T05:30:32.303",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820185,1704173432312,"fUST",-1575.79265476,0.00029067,2,"2024-01-02T05:30:32.312",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820187,1704173432321,"fUST",-2026.57814012,0.00029067,2,"2024-01-02T05:30:32.321",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820189,1704173432330,"fUST",-781.72443064,0.00029068,2,"2024-01-02T05:30:32.330",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820190,1704173432339,"fUST",-13669.99879992,0.00029068,2,"2024-01-02T05:30:32.339",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820192,1704173432348,"fUST",-160.83720431,0.00029068,2,"2024-01-02T05:30:32.348",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820194,1704173432357,"fUST",-154.92253873,0.00029069,2,"2024-01-02T05:30:32.357",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820196,1704173432366,"fUST",-2989.40003667,0.00029069,2,"2024-01-02T05:30:32.366",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820198,1704173432375,"fUST",-24274.6254108,0.0002907,2,"2024-01-02T05:30:32.375",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820200,1704173432384,"fUST",-2031.17478188,0.00029339,2,"2024-01-02T05:30:32.384",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820202,1704173432393,"fUST",-253.50303766,0.00029347,7,"2024-01-02T05:30:32.393",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820204,1704173432403,"fUST",-706.833057,0.00029357,2,"2024-01-02T05:30:32.403",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820205,1704173432411,"fUST",-203.247678,0.00029424,2,"2024-01-02T05:30:32.411",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820207,1704173432421,"fUST",-207.948756,0.00030026,2,"2024-01-02T05:30:32.421",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820209,1704173432430,"fUST",-6862.34041516,0.00030726,10,"2024-01-02T05:30:32.430",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820210,1704173432439,"fUST",-645.221581,0.00031029,2,"2024-01-02T05:30:32.439",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820211,1704173432449,"fUST",-207.948756,0.00032248,2,"2024-01-02T05:30:32.449",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820212,1704173432458,"fUST",-150.92453773,0.00033015,120,"2024-01-02T05:30:32.458",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820213,1704173432467,"fUST",-313.58750165,0.00033027,4,"2024-01-02T05:30:32.467",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820214,1704173432476,"fUST",-360.09581363,0.00033034,2,"2024-01-02T05:30:32.476",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820215,1704173432485,"fUST",-150.92453773,0.00033689,30,"2024-01-02T05:30:32.485",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820216,1704173432495,"fUST",-1000.0,0.00034,7,"2024-01-02T05:30:32.495",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820217,1704173432505,"fUST",-150.92453773,0.00034376,7,"2024-01-02T05:30:32.505",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820218,1704173432516,"fUST",-207.948756,0.0003447,2,"2024-01-02T05:30:32.516",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820219,1704173432526,"fUST",-174.6074496,0.00034684,2,"2024-01-02T05:30:32.526",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820220,1704173432536,"fUST",-2298.44,0.0003499,3,"2024-01-02T05:30:32.536",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820221,1704173432545,"fUST",-590.09569667,0.00035,2,"2024-01-02T05:30:32.545",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820222,1704173432556,"fUST",-154.92253873,0.00035,4,"2024-01-02T05:30:32.556",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820223,1704173432566,"fUST",-3339.01697307,0.00035,2,"2024-01-02T05:30:32.566",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820226,1704173438473,"fUST",-198.55888537,0.00035,2,"2024-01-02T05:30:38.473",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820227,1704173438482,"fUST",-150.92453773,0.00035078,4,"2024-01-02T05:30:38.482",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820228,1704173438491,"fUST",-690.0,0.00035452,2,"2024-01-02T05:30:38.491",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820229,1704173438500,"fUST",-13058.77946176,0.000355,14,"2024-01-02T05:30:38.500",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820230,1704173438509,"fUST",-583.75373152,0.00035516,2,"2024-01-02T05:30:38.509",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820231,1704173438518,"fUST",-2984.349609,0.00035616,120,"2024-01-02T05:30:38.518",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820232,1704173438527,"fUST",-150.92453773,0.00035794,2,"2024-01-02T05:30:38.527",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820233,1704173438536,"fUST",-6208.59095474,0.00035961,2,"2024-01-02T05:30:38.536",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820234,1704173438545,"fUST",-583.75373149,0.00036612,2,"2024-01-02T05:30:38.545",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820235,1704173438555,"fUST",-154.92253873,0.00037,4,"2024-01-02T05:30:38.555",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820236,1704173438565,"fUST",-245.96259799,0.00037245,2,"2024-01-02T05:30:38.565",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820237,1704173438574,"fUST",-2376.5727393,0.00037245,2,"2024-01-02T05:30:38.574",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820239,1704173438584,"fUST",-712.97182179,0.00037245,2,"2024-01-02T05:30:38.584",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820241,1704173438593,"fUST",-834.73657833,0.00037245,2,"2024-01-02T05:30:38.593",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820243,1704173438602,"fUST",-201.55442637,0.00037245,2,"2024-01-02T05:30:38.602",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820245,1704173438611,"fUST",-238.47340037,0.00037245,2,"2024-01-02T05:30:38.611",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820247,1704173438620,"fUST",-583.75373149,0.00037708,2,"2024-01-02T05:30:38.620",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820249,1704173438630,"fUST",-621.26586189,0.00038,120,"2024-01-02T05:30:38.630",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820251,1704173438639,"fUST",-500.0,0.00038356,2,"2024-01-02T05:30:38.639",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820253,1704173438648,"fUST",-300.0,0.000385,15,"2024-01-02T05:30:38.648",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820254,1704173438657,"fUST",-740.0,0.0003874,2,"2024-01-02T05:30:38.657",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820256,1704173438667,"fUST",-583.75373149,0.00038803,2,"2024-01-02T05:30:38.667",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820258,1704173438676,"fUST",-155.0,0.000389,2,"2024-01-02T05:30:38.676",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820260,1704173438686,"fUST",-238.6625714,0.00039598,2,"2024-01-02T05:30:38.686",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820263,1704173438695,"fUST",-150.92453773,0.00039771,2,"2024-01-02T05:30:38.695",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820265,1704173438705,"fUST",-250.36569715,0.00039771,2,"2024-01-02T05:30:38.705",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820267,1704173438714,"fUST",-618.0,0.0003987,60,"2024-01-02T05:30:38.714",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820269,1704173438724,"fUST",-618.0,0.0003988,60,"2024-01-02T05:30:38.724",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820270,1704173438733,"fUST",-618.0,0.0003989,60,"2024-01-02T05:30:38.733",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820272,1704173438742,"fUST",-10721.06171,0.00039898,4,"2024-01-02T05:30:38.742",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820274,1704173438751,"fUST",-500.72469542,0.00039899,2,"2024-01-02T05:30:38.751",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820276,1704173438760,"fUST",-208.59226606,0.00039899,2,"2024-01-02T05:30:38.760",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820278,1704173438770,"fUST",-583.75373149,0.00039899,2,"2024-01-02T05:30:38.770",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820280,1704173438779,"fUST",-21307.0819504,0.000399,2,"2024-01-02T05:30:38.779",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820283,1704173438791,"fUST",-22089.67677395,0.000399,2,"2024-01-02T05:30:38.791",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820285,1704173438803,"fUST",-7583.04652865,0.000399,2,"2024-01-02T05:30:38.803",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820287,1704173438815,"fUST",-1685.09432451,0.000399,2,"2024-01-02T05:30:38.815",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820289,1704173438827,"fUST",-2301.72933121,0.000399,2,"2024-01-02T05:30:38.827",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820292,1704173438839,"fUST",-36121.53178964,0.000399,2,"2024-01-02T05:30:38.839",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820294,1704173438852,"fUST",-48510.17102972,0.000399,2,"2024-01-02T05:30:38.852",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820296,1704173438864,"fUST",-52415.55854059,0.000399,2,"2024-01-02T05:30:38.864",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820710,1704174427234,"fUST",333.0,0.0003,120,"2024-01-02T05:47:07.234",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820834,1704174638584,"fUST",-781.72443064,0.0002835,2,"2024-01-02T05:50:38.584",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820835,1704174638594,"fUST",-3747.82109117,0.00028351,2,"2024-01-02T05:50:38.594",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820836,1704174638605,"fUST",-6725.23468809,0.00028351,2,"2024-01-02T05:50:38.605",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820837,1704174638615,"fUST",-278.48436986,0.00028352,2,"2024-01-02T05:50:38.615",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820838,1704174638627,"fUST",-1748.09377026,0.00028352,2,"2024-01-02T05:50:38.627",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820839,1704174638637,"fUST",-160.83720431,0.00028352,2,"2024-01-02T05:50:38.637",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820840,1704174638646,"fUST",-13669.99879992,0.00028353,2,"2024-01-02T05:50:38.646",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820841,1704174638656,"fUST",-524.73174263,0.00028354,2,"2024-01-02T05:50:38.656",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820842,1704174638665,"fUST",-2989.40003667,0.00028354,2,"2024-01-02T05:50:38.665",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820843,1704174638674,"fUST",-162.44234547,0.00028354,2,"2024-01-02T05:50:38.674",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820844,1704174638683,"fUST",-2031.17478188,0.00028355,2,"2024-01-02T05:50:38.683",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820845,1704174638692,"fUST",-151.42429694,0.00028357,2,"2024-01-02T05:50:38.692",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820846,1704174638702,"fUST",-154.92253873,0.00028984,2,"2024-01-02T05:50:38.702",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820847,1704174638711,"fUST",-253.50303766,0.00028984,7,"2024-01-02T05:50:38.711",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820848,1704174638721,"fUST",-154.92253873,0.00028987,2,"2024-01-02T05:50:38.721",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820849,1704174638732,"fUST",-1609.124227,0.00028989,2,"2024-01-02T05:50:38.732",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820850,1704174638743,"fUST",-1609.124227,0.00028989,2,"2024-01-02T05:50:38.743",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820851,1704174638753,"fUST",-1609.124227,0.00028989,2,"2024-01-02T05:50:38.753",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820852,1704174638762,"fUST",-1609.124227,0.00028989,2,"2024-01-02T05:50:38.762",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820853,1704174638772,"fUST",-1609.124227,0.00028989,2,"2024-01-02T05:50:38.772",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820854,1704174638781,"fUST",-218.42256092,0.00029994,2,"2024-01-02T05:50:38.781",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820855,1704174638790,"fUST",-2788.32930304,0.0003,4,"2024-01-02T05:50:38.790",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820856,1704174638799,"fUST",-1000.0,0.0003,2,"2024-01-02T05:50:38.799",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820857,1704174638808,"fUST",-870.06062992,0.0003,14,"2024-01-02T05:50:38.808",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820858,1704174638817,"fUST",-172.462341,0.00032001,2,"2024-01-02T05:50:38.817",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820859,1704174638826,"fUST",-197.085193,0.00032445,2,"2024-01-02T05:50:38.826",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820860,1704174638835,"fUST",-322.61079,0.00032492,2,"2024-01-02T05:50:38.835",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820861,1704174638844,"fUST",-1774.53688728,0.00032996,3,"2024-01-02T05:50:38.844",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820862,1704174638853,"fUST",-153.0,0.00033,2,"2024-01-02T05:50:38.853",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820863,1704174638862,"fUST",-197.085193,0.00033646,2,"2024-01-02T05:50:38.862",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820864,1704174638871,"fUST",-1000.0,0.00034845,7,"2024-01-02T05:50:38.871",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820865,1704174638880,"fUST",-197.085193,0.00034846,2,"2024-01-02T05:50:38.880",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820866,1704174638890,"fUST",-154.92253873,0.0003545,4,"2024-01-02T05:50:38.890",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820867,1704174638899,"fUST",-590.09569667,0.00035451,2,"2024-01-02T05:50:38.899",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820868,1704174638908,"fUST",-547.0,0.00035452,2,"2024-01-02T05:50:38.908",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820869,1704174638917,"fUST",-150.90945433,0.00035599,2,"2024-01-02T05:50:38.917",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820870,1704174638926,"fUST",-2238.262206,0.00035616,120,"2024-01-02T05:50:38.926",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820871,1704174638936,"fUST",-197.085193,0.00036047,2,"2024-01-02T05:50:38.936",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820872,1704174638945,"fUST",-172.462341,0.00036363,2,"2024-01-02T05:50:38.945",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820873,1704174638955,"fUST",-3770.39476598,0.00036998,5,"2024-01-02T05:50:38.955",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820874,1704174638965,"fUST",-1440.23300998,0.00036999,4,"2024-01-02T05:50:38.965",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820875,1704174638975,"fUST",-154.92253873,0.00037,4,"2024-01-02T05:50:38.975",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820876,1704174638984,"fUST",-382.97026808,0.00037245,2,"2024-01-02T05:50:38.984",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820877,1704174638994,"fUST",-169.75519567,0.00037245,2,"2024-01-02T05:50:38.994",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820878,1704174639003,"fUST",-197.085193,0.00037247,2,"2024-01-02T05:50:39.003",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820879,1704174639013,"fUST",-3528.18347641,0.000378,2,"2024-01-02T05:50:39.013",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309820908,1704174641774,"fUST",-509.25612575,0.000378,2,"2024-01-02T05:50:41.774",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309821024,1704174646512,"fUST",-595.16114101,0.000378,2,"2024-01-02T05:50:46.512",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309821025,1704174646522,"fUST",-507.96895673,0.00038356,2,"2024-01-02T05:50:46.522",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309821026,1704174646532,"fUST",-597.0,0.0003874,2,"2024-01-02T05:50:46.532",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309821027,1704174646542,"fUST",-155.0,0.000389,2,"2024-01-02T05:50:46.542",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309821028,1704174646551,"fUST",-150.90945433,0.00039554,2,"2024-01-02T05:50:46.551",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309821030,1704174646561,"fUST",-250.34067559,0.00039554,2,"2024-01-02T05:50:46.561",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309821032,1704174646571,"fUST",-188.54839568,0.000398,2,"2024-01-02T05:50:46.571",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309821033,1704174646581,"fUST",-71.86137666,0.00039825,2,"2024-01-02T05:50:46.581",0.00046354999999999996,34.57,0.9379963385470367,124485070.71377683]
[309821074,1704175835684,"fUST",-154.92253873,0.00024195,2,"2024-01-02T06:10:35.684",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821075,1704175835694,"fUST",-154.92253873,0.00024195,2,"2024-01-02T06:10:35.694",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821077,1704175835704,"fUST",-162.44234547,0.00024196,2,"2024-01-02T06:10:35.704",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821079,1704175835715,"fUST",-13669.99879992,0.00024196,2,"2024-01-02T06:10:35.715",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821081,1704175835724,"fUST",-3471.74824565,0.00024197,2,"2024-01-02T06:10:35.724",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821083,1704175835734,"fUST",-161.370236,0.00024201,2,"2024-01-02T06:10:35.734",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821085,1704175835744,"fUST",-1926.59727918,0.00024202,2,"2024-01-02T06:10:35.744",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821087,1704175835754,"fUST",-438.989884,0.00024204,2,"2024-01-02T06:10:35.754",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821089,1704175835765,"fUST",-19391.853048,0.00024322,2,"2024-01-02T06:10:35.765",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821090,1704175835775,"fUST",-169.590296,0.00024579,2,"2024-01-02T06:10:35.775",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821092,1704175835785,"fUST",-380.0,0.00024658,2,"2024-01-02T06:10:35.785",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821094,1704175835796,"fUST",-253.50303766,0.00024735,7,"2024-01-02T06:10:35.796",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821096,1704175835806,"fUST",-5000.0,0.00024739,2,"2024-01-02T06:10:35.806",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821098,1704175835817,"fUST",-612.7701582,0.00025,2,"2024-01-02T06:10:35.817",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821100,1704175835826,"fUST",-712.07325241,0.00025001,2,"2024-01-02T06:10:35.826",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821102,1704175835836,"fUST",-403.98760198,0.00025003,2,"2024-01-02T06:10:35.836",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821104,1704175835846,"fUST",-358.52864,0.00025004,2,"2024-01-02T06:10:35.846",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821106,1704175835855,"fUST",-358.52864,0.00025004,2,"2024-01-02T06:10:35.855",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821108,1704175835867,"fUST",-358.52864,0.00025004,2,"2024-01-02T06:10:35.867",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821110,1704175835877,"fUST",-358.52864,0.00025004,2,"2024-01-02T06:10:35.877",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821112,1704175835888,"fUST",-358.52864,0.00025004,2,"2024-01-02T06:10:35.888",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821114,1704175835898,"fUST",-169.590296,0.00025695,2,"2024-01-02T06:10:35.898",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821116,1704175835907,"fUST",-241.09763242,0.00025728,2,"2024-01-02T06:10:35.907",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821118,1704175835917,"fUST",-164.6374692,0.00025729,2,"2024-01-02T06:10:35.917",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821260,1704175838762,"fUST",-77.55049919,0.00025729,2,"2024-01-02T06:10:38.762",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821261,1704175838772,"fUST",-770.76806,0.00026301,2,"2024-01-02T06:10:38.772",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821263,1704175838781,"fUST",-88.04028073,0.0002642,2,"2024-01-02T06:10:38.781",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821265,1704175838793,"fUST",-84.60079563,0.0002642,2,"2024-01-02T06:10:38.793",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821266,1704175838803,"fUST",-1054.75237644,0.00026521,2,"2024-01-02T06:10:38.803",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821268,1704175838812,"fUST",-17299.64679562,0.00026523,2,"2024-01-02T06:10:38.812",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821269,1704175838821,"fUST",-169.590296,0.00026812,2,"2024-01-02T06:10:38.821",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821271,1704175838831,"fUST",-770.76806,0.00027275,2,"2024-01-02T06:10:38.831",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821272,1704175838839,"fUST",-622.83706111,0.00027498,2,"2024-01-02T06:10:38.839",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821274,1704175838849,"fUST",-4589.91095082,0.000275,2,"2024-01-02T06:10:38.849",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821513,1704175841764,"fUST",-3949.95420414,0.000275,2,"2024-01-02T06:10:41.764",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821759,1704175843729,"fUST",-1396.38937695,0.000275,2,"2024-01-02T06:10:43.729",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309821970,1704175846734,"fUST",-522.3524343,0.000275,2,"2024-01-02T06:10:46.734",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822176,1704177042893,"fUST",-154.92253873,0.0002298,2,"2024-01-02T06:30:42.893",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822177,1704177042903,"fUST",-160.83720431,0.00022981,2,"2024-01-02T06:30:42.903",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822178,1704177042912,"fUST",-669.13420052,0.00023423,2,"2024-01-02T06:30:42.912",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822199,1704177260104,"fUST",4413.2462439,0.00021323,2,"2024-01-02T06:34:20.104",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822200,1704177322151,"fUST",1000.0,0.00021323,2,"2024-01-02T06:35:22.151",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822201,1704177336135,"fUST",1000.0,0.00021323,2,"2024-01-02T06:35:36.135",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822202,1704177861324,"fUST",2942.1641626,0.00020881,2,"2024-01-02T06:44:21.324",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822241,1704178231997,"fUST",-156.55866731,0.00022106,2,"2024-01-02T06:50:31.997",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822243,1704178232007,"fUST",-2026.57814012,0.00022107,2,"2024-01-02T06:50:32.007",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822246,1704178232016,"fUST",-10473.05577926,0.00022108,2,"2024-01-02T06:50:32.016",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822247,1704178232038,"fUST",-3731.78532301,0.00022108,2,"2024-01-02T06:50:32.038",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822248,1704178232047,"fUST",-300.76052365,0.00022109,2,"2024-01-02T06:50:32.047",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822249,1704178232057,"fUST",-2235.73871425,0.00022109,2,"2024-01-02T06:50:32.057",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822250,1704178232066,"fUST",-2031.17478188,0.00022109,2,"2024-01-02T06:50:32.066",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822251,1704178232076,"fUST",-288.7480981,0.0002211,2,"2024-01-02T06:50:32.076",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822252,1704178232085,"fUST",-170.24409039,0.00022111,2,"2024-01-02T06:50:32.085",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822253,1704178232096,"fUST",-253.50303766,0.00022207,7,"2024-01-02T06:50:32.096",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822254,1704178232107,"fUST",-4802.57442748,0.00022208,2,"2024-01-02T06:50:32.107",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822255,1704178232116,"fUST",-13669.99879992,0.00022209,2,"2024-01-02T06:50:32.116",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822256,1704178232126,"fUST",-219.494942,0.00022214,2,"2024-01-02T06:50:32.126",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822257,1704178232135,"fUST",-360.09581363,0.00022894,2,"2024-01-02T06:50:32.135",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822258,1704178232146,"fUST",-158.52513467,0.00022992,2,"2024-01-02T06:50:32.146",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822259,1704178232156,"fUST",-169.590296,0.00023907,2,"2024-01-02T06:50:32.156",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822260,1704178232165,"fUST",-200.0,0.0002443,7,"2024-01-02T06:50:32.165",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822261,1704178232176,"fUST",-1434.114557,0.00024432,2,"2024-01-02T06:50:32.176",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822262,1704178232185,"fUST",-1434.114557,0.00024432,2,"2024-01-02T06:50:32.185",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822263,1704178232195,"fUST",-1434.114557,0.00024432,2,"2024-01-02T06:50:32.195",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822264,1704178232204,"fUST",-1434.114557,0.00024432,2,"2024-01-02T06:50:32.204",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822265,1704178232213,"fUST",-1434.114557,0.00024432,2,"2024-01-02T06:50:32.213",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822266,1704178232223,"fUST",-174.6074496,0.00024606,2,"2024-01-02T06:50:32.223",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822267,1704178232233,"fUST",-182.028501,0.00024966,2,"2024-01-02T06:50:32.233",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822268,1704178232347,"fUST",-178.40912131,0.00025,2,"2024-01-02T06:50:32.347",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822269,1704178232356,"fUST",-2942.1641626,0.00025881,2,"2024-01-02T06:50:32.356",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822270,1704178232365,"fUST",-957.341947,0.00026301,2,"2024-01-02T06:50:32.365",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822271,1704178232374,"fUST",-151.0,0.00026323,2,"2024-01-02T06:50:32.374",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822272,1704178232383,"fUST",-151.0,0.00026323,2,"2024-01-02T06:50:32.383",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822273,1704178232392,"fUST",-346.804532,0.00026323,2,"2024-01-02T06:50:32.392",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822274,1704178232401,"fUST",-346.804532,0.00026323,2,"2024-01-02T06:50:32.401",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822275,1704178232410,"fUST",-652.25070121,0.000264,2,"2024-01-02T06:50:32.410",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822276,1704178232419,"fUST",-280.0,0.00026873,15,"2024-01-02T06:50:32.419",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822277,1704178232429,"fUST",-957.341947,0.00027275,2,"2024-01-02T06:50:32.429",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822278,1704178232439,"fUST",-327.27981828,0.000274,2,"2024-01-02T06:50:32.439",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822279,1704178232448,"fUST",-2691.6862504,0.00027498,2,"2024-01-02T06:50:32.448",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822280,1704178232457,"fUST",-309.6903097,0.00027498,2,"2024-01-02T06:50:32.457",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822281,1704178232466,"fUST",-253.55090718,0.00027498,2,"2024-01-02T06:50:32.466",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822282,1704178232476,"fUST",-1196.38234,0.00027499,2,"2024-01-02T06:50:32.476",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822283,1704178232485,"fUST",-1196.38234,0.00027499,2,"2024-01-02T06:50:32.485",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822284,1704178232494,"fUST",-346.804532,0.00027499,2,"2024-01-02T06:50:32.494",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822285,1704178232504,"fUST",-346.804532,0.00027499,2,"2024-01-02T06:50:32.504",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822286,1704178232513,"fUST",-1501.54533376,0.00027499,2,"2024-01-02T06:50:32.513",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822287,1704178232522,"fUST",-2498.9869942,0.000275,2,"2024-01-02T06:50:32.522",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822288,1704178232535,"fUST",-16401.31328569,0.000275,2,"2024-01-02T06:50:32.535",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822289,1704178232545,"fUST",-3384.1862163,0.000275,2,"2024-01-02T06:50:32.545",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822290,1704178232555,"fUST",-3001.03422057,0.000275,2,"2024-01-02T06:50:32.555",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822291,1704178232565,"fUST",-151.0,0.000275,2,"2024-01-02T06:50:32.565",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822292,1704178232576,"fUST",-151.0,0.000275,2,"2024-01-02T06:50:32.576",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822293,1704178232585,"fUST",-1196.38234,0.000275,2,"2024-01-02T06:50:32.585",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822294,1704178232595,"fUST",-1196.38234,0.000275,2,"2024-01-02T06:50:32.595",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822295,1704178232605,"fUST",-346.804532,0.000275,2,"2024-01-02T06:50:32.605",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822296,1704178232615,"fUST",-346.804532,0.000275,2,"2024-01-02T06:50:32.615",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822297,1704178232626,"fUST",-346.804532,0.000275,2,"2024-01-02T06:50:32.626",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822298,1704178232635,"fUST",-346.804532,0.000275,2,"2024-01-02T06:50:32.635",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822299,1704178232645,"fUST",-621.61253506,0.0002772,2,"2024-01-02T06:50:32.645",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822300,1704178232656,"fUST",-1196.38234,0.0002772,2,"2024-01-02T06:50:32.656",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822301,1704178232668,"fUST",-1196.38234,0.0002772,2,"2024-01-02T06:50:32.668",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822302,1704178232678,"fUST",-151.0,0.00027939,2,"2024-01-02T06:50:32.678",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822303,1704178232687,"fUST",-151.0,0.00027939,2,"2024-01-02T06:50:32.687",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822304,1704178232698,"fUST",-781.72443064,0.00028,2,"2024-01-02T06:50:32.698",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822305,1704178232707,"fUST",-957.341947,0.00028248,2,"2024-01-02T06:50:32.707",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822306,1704178232716,"fUST",-620.08062675,0.00029106,2,"2024-01-02T06:50:32.716",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822307,1704178232726,"fUST",-346.804532,0.00029106,2,"2024-01-02T06:50:32.726",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822308,1704178232735,"fUST",-346.804532,0.00029106,2,"2024-01-02T06:50:32.735",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822309,1704178232745,"fUST",-957.341947,0.00029221,2,"2024-01-02T06:50:32.745",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822310,1704178232755,"fUST",-363.0,0.0002956,15,"2024-01-02T06:50:32.755",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822311,1704178232764,"fUST",-1527.53842813,0.0003,4,"2024-01-02T06:50:32.764",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822312,1704178232773,"fUST",-1196.38234,0.0003,2,"2024-01-02T06:50:32.773",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822313,1704178232783,"fUST",-1196.38234,0.0003,2,"2024-01-02T06:50:32.783",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822314,1704178232793,"fUST",-957.341947,0.00030194,2,"2024-01-02T06:50:32.793",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822315,1704178232802,"fUST",-151.0,0.000304,2,"2024-01-02T06:50:32.802",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822316,1704178232812,"fUST",-294.28293675,0.000304,2,"2024-01-02T06:50:32.812",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822317,1704178232822,"fUST",-327.27981824,0.00030481,2,"2024-01-02T06:50:32.822",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822318,1704178232831,"fUST",-620.00403134,0.00030561,2,"2024-01-02T06:50:32.831",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822319,1704178232842,"fUST",-346.804532,0.00030561,2,"2024-01-02T06:50:32.842",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822320,1704178232851,"fUST",-346.804532,0.00030561,2,"2024-01-02T06:50:32.851",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822321,1704178232861,"fUST",-216.47365635,0.00032,10,"2024-01-02T06:50:32.861",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822322,1704178232871,"fUST",-984.5444071,0.00032,2,"2024-01-02T06:50:32.871",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822323,1704178232881,"fUST",-686.7472763,0.00033,3,"2024-01-02T06:50:32.881",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822324,1704178232891,"fUST",-153.0,0.00033,2,"2024-01-02T06:50:32.891",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822325,1704178232900,"fUST",-1196.38234,0.00033,2,"2024-01-02T06:50:32.900",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822326,1704178232910,"fUST",-1196.38234,0.00033,2,"2024-01-02T06:50:32.910",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822327,1704178232920,"fUST",-219.494942,0.00033321,2,"2024-01-02T06:50:32.920",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822328,1704178232930,"fUST",-327.27981824,0.00033563,2,"2024-01-02T06:50:32.930",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822329,1704178232939,"fUST",-150.92453773,0.00033718,2,"2024-01-02T06:50:32.939",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822330,1704178232949,"fUST",-3167.05,0.00033987,3,"2024-01-02T06:50:32.949",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822331,1704178232958,"fUST",-346.804532,0.00033987,2,"2024-01-02T06:50:32.958",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822332,1704178232967,"fUST",-346.804532,0.00033987,2,"2024-01-02T06:50:32.967",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822333,1704178232977,"fUST",-3800.46,0.0003399,3,"2024-01-02T06:50:32.977",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822334,1704178232986,"fUST",-346.804532,0.00033997,2,"2024-01-02T06:50:32.986",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822335,1704178232994,"fUST",-346.804532,0.00033997,2,"2024-01-02T06:50:32.994",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822336,1704178233004,"fUST",-1774.53688728,0.00033997,3,"2024-01-02T06:50:33.004",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822337,1704178233013,"fUST",-639.5302461,0.00033998,4,"2024-01-02T06:50:33.013",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822338,1704178233021,"fUST",-4758.69672081,0.00034,2,"2024-01-02T06:50:33.021",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822339,1704178233031,"fUST",-1000.0,0.00034,7,"2024-01-02T06:50:33.031",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822340,1704178233040,"fUST",-151.0,0.00034,2,"2024-01-02T06:50:33.040",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822341,1704178233049,"fUST",-1196.38234,0.00034,2,"2024-01-02T06:50:33.049",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822342,1704178233058,"fUST",-1196.38234,0.00034,2,"2024-01-02T06:50:33.058",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822343,1704178233067,"fUST",-346.804532,0.00034,2,"2024-01-02T06:50:33.067",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822344,1704178233076,"fUST",-346.804532,0.00034,2,"2024-01-02T06:50:33.076",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822345,1704178233086,"fUST",-151.0,0.0003499,2,"2024-01-02T06:50:33.086",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822346,1704178233095,"fUST",-638.17206354,0.0003499,2,"2024-01-02T06:50:33.095",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822347,1704178233108,"fUST",-324.86814204,0.0003499,2,"2024-01-02T06:50:33.108",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822350,1704178237504,"fUST",6862.34041516,0.00016,5,"2024-01-02T06:50:37.504",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822382,1704178238194,"fUST",-233.34213442,0.0003499,2,"2024-01-02T06:50:38.194",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822383,1704178238205,"fUST",-1196.38234,0.0003499,2,"2024-01-02T06:50:38.205",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822384,1704178238216,"fUST",-501.86850669,0.00035,7,"2024-01-02T06:50:38.216",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822385,1704178238227,"fUST",-4020.43555914,0.00035,3,"2024-01-02T06:50:38.227",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822544,1704178243050,"fUST",-5013.91502131,0.00034999,4,"2024-01-02T06:50:43.050",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822545,1704178243062,"fUST",-5283.86031303,0.00035,3,"2024-01-02T06:50:43.062",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822546,1704178243165,"fUST",-590.09569667,0.00035,2,"2024-01-02T06:50:43.165",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822547,1704178243179,"fUST",-154.92253873,0.00035,4,"2024-01-02T06:50:43.179",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822548,1704178243190,"fUST",-3537.57585844,0.00035,2,"2024-01-02T06:50:43.190",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822549,1704178243199,"fUST",-151.0,0.00035,2,"2024-01-02T06:50:43.199",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822550,1704178243210,"fUST",-151.0,0.00035,2,"2024-01-02T06:50:43.210",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822551,1704178243221,"fUST",-1196.38234,0.00035,2,"2024-01-02T06:50:43.221",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822552,1704178243231,"fUST",-1196.38234,0.00035,2,"2024-01-02T06:50:43.231",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822553,1704178243239,"fUST",-1196.38234,0.00035,2,"2024-01-02T06:50:43.239",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822554,1704178243249,"fUST",-1196.38234,0.00035,2,"2024-01-02T06:50:43.249",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822555,1704178243258,"fUST",-346.804532,0.00035,2,"2024-01-02T06:50:43.258",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822556,1704178243267,"fUST",-346.804522,0.00035,2,"2024-01-02T06:50:43.267",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822557,1704178243277,"fUST",-488.0,0.00035452,2,"2024-01-02T06:50:43.277",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822558,1704178243286,"fUST",-2238.262206,0.00035616,120,"2024-01-02T06:50:43.286",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822559,1704178243295,"fUST",-226.51961421,0.00036304,4,"2024-01-02T06:50:43.295",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822560,1704178243304,"fUST",-550.0,0.000365,2,"2024-01-02T06:50:43.304",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822561,1704178243314,"fUST",-327.27981824,0.00036644,2,"2024-01-02T06:50:43.314",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822562,1704178243323,"fUST",-151.0,0.00036798,2,"2024-01-02T06:50:43.323",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822563,1704178243332,"fUST",-1196.38234,0.00036879,2,"2024-01-02T06:50:43.332",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822564,1704178243342,"fUST",-1196.382344,0.00036879,2,"2024-01-02T06:50:43.342",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822565,1704178243351,"fUST",-154.92253873,0.00037,4,"2024-01-02T06:50:43.351",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822566,1704178243361,"fUST",-398.87551983,0.00037245,2,"2024-01-02T06:50:43.361",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822567,1704178243370,"fUST",-289.68252177,0.00037245,2,"2024-01-02T06:50:43.370",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822568,1704178243379,"fUST",-325.94548913,0.00037245,2,"2024-01-02T06:50:43.379",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822569,1704178243388,"fUST",-150.92453773,0.00037465,2,"2024-01-02T06:50:43.388",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822570,1704178243397,"fUST",-250.36569715,0.00037465,2,"2024-01-02T06:50:43.397",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822571,1704178243406,"fUST",-306.0,0.00037507,2,"2024-01-02T06:50:43.406",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822572,1704178243415,"fUST",-10011.08958179,0.00038,2,"2024-01-02T06:50:43.415",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822573,1704178243424,"fUST",-151.0,0.00038,2,"2024-01-02T06:50:43.424",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822574,1704178243434,"fUST",-301.84907546,0.00038094,4,"2024-01-02T06:50:43.434",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822575,1704178243442,"fUST",-3770.39476598,0.00038108,5,"2024-01-02T06:50:43.442",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822576,1704178243451,"fUST",-1440.23300998,0.00038109,4,"2024-01-02T06:50:43.451",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822577,1704178243460,"fUST",-238.0,0.00038414,2,"2024-01-02T06:50:43.460",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822578,1704178243469,"fUST",-160.0,0.00038414,2,"2024-01-02T06:50:43.469",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822579,1704178243478,"fUST",-250.0,0.00038414,2,"2024-01-02T06:50:43.478",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822580,1704178243488,"fUST",-155.0,0.000387,2,"2024-01-02T06:50:43.488",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822581,1704178243497,"fUST",-603.69815092,0.00038735,7,"2024-01-02T06:50:43.497",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822582,1704178243506,"fUST",-538.0,0.0003874,2,"2024-01-02T06:50:43.506",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822583,1704178243515,"fUST",-1268.1325376,0.00039,10,"2024-01-02T06:50:43.515",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822584,1704178243525,"fUST",-311.2719896,0.00039337,2,"2024-01-02T06:50:43.525",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822585,1704178243535,"fUST",-166.91046477,0.00039386,4,"2024-01-02T06:50:43.535",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822586,1704178243544,"fUST",-1367.0,0.00039478,30,"2024-01-02T06:50:43.544",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822587,1704178243555,"fUST",-453.0,0.0003967,60,"2024-01-02T06:50:43.555",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822588,1704178243566,"fUST",-453.0,0.0003968,60,"2024-01-02T06:50:43.566",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822589,1704178243576,"fUST",-2639.21,0.0003969,3,"2024-01-02T06:50:43.576",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822590,1704178243585,"fUST",-453.0,0.0003969,60,"2024-01-02T06:50:43.585",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822591,1704178243595,"fUST",-214.59629804,0.00039699,2,"2024-01-02T06:50:43.595",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822592,1704178243606,"fUST",-563.14,0.00039699,2,"2024-01-02T06:50:43.606",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822593,1704178243615,"fUST",-563.14,0.00039699,2,"2024-01-02T06:50:43.615",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822594,1704178243625,"fUST",-563.14,0.00039699,2,"2024-01-02T06:50:43.625",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822595,1704178243634,"fUST",-563.14,0.00039699,2,"2024-01-02T06:50:43.634",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822596,1704178243645,"fUST",-563.14,0.00039699,2,"2024-01-02T06:50:43.645",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822597,1704178243654,"fUST",-563.14,0.00039699,2,"2024-01-02T06:50:43.654",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822598,1704178243664,"fUST",-563.14,0.00039699,2,"2024-01-02T06:50:43.664",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822599,1704178243673,"fUST",-563.14,0.00039699,2,"2024-01-02T06:50:43.673",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822600,1704178243683,"fUST",-276000.0,0.000397,2,"2024-01-02T06:50:43.683",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822601,1704178243692,"fUST",-1207.39630185,0.00039715,30,"2024-01-02T06:50:43.692",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822602,1704178243702,"fUST",-327.27981824,0.00039725,2,"2024-01-02T06:50:43.702",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822603,1704178243711,"fUST",-281.98215557,0.00039825,3,"2024-01-02T06:50:43.711",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822604,1704178243721,"fUST",-180.10233025,0.00039888,2,"2024-01-02T06:50:43.721",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822605,1704178243730,"fUST",-223.64411422,0.00039898,4,"2024-01-02T06:50:43.730",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822606,1704178243739,"fUST",-319.71789768,0.00039898,2,"2024-01-02T06:50:43.739",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822607,1704178243749,"fUST",-1118.34726076,0.00039898,4,"2024-01-02T06:50:43.749",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822608,1704178243759,"fUST",-260.34361942,0.00039898,7,"2024-01-02T06:50:43.759",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822609,1704178243770,"fUST",-2940.551191,0.00039898,4,"2024-01-02T06:50:43.770",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822610,1704178243779,"fUST",-732.03319824,0.00039898,4,"2024-01-02T06:50:43.779",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822611,1704178243788,"fUST",-243.99091742,0.00039898,4,"2024-01-02T06:50:43.788",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822612,1704178243797,"fUST",-1009.4519705,0.00039899,4,"2024-01-02T06:50:43.797",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822613,1704178243807,"fUST",-1500.0,0.000399,2,"2024-01-02T06:50:43.807",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822614,1704178243817,"fUST",-150.0,0.0003997,7,"2024-01-02T06:50:43.817",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822615,1704178243826,"fUST",-150.0,0.0003997,60,"2024-01-02T06:50:43.826",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822616,1704178243835,"fUST",-162.0,0.0003998,7,"2024-01-02T06:50:43.835",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822617,1704178243844,"fUST",-150.0,0.0003998,7,"2024-01-02T06:50:43.844",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822618,1704178243854,"fUST",-150.0,0.0003998,60,"2024-01-02T06:50:43.854",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822619,1704178243863,"fUST",-150.0,0.0003999,7,"2024-01-02T06:50:43.863",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822620,1704178243872,"fUST",-150.0,0.0003999,7,"2024-01-02T06:50:43.872",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822621,1704178243881,"fUST",-150.0,0.0003999,60,"2024-01-02T06:50:43.881",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822622,1704178243891,"fUST",-190.18136167,0.00039998,5,"2024-01-02T06:50:43.891",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822623,1704178243900,"fUST",-155.6849062,0.00039998,4,"2024-01-02T06:50:43.900",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822624,1704178243909,"fUST",-261.15364778,0.00039998,4,"2024-01-02T06:50:43.909",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822625,1704178243919,"fUST",-2150.19829792,0.00039998,2,"2024-01-02T06:50:43.919",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822626,1704178243928,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:43.928",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822627,1704178243937,"fUST",-580.51227623,0.00039999,4,"2024-01-02T06:50:43.937",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822628,1704178243947,"fUST",-459.64245109,0.00039999,4,"2024-01-02T06:50:43.947",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822629,1704178243956,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:43.956",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822630,1704178243965,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:43.965",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822631,1704178243975,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:43.975",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822632,1704178243984,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:43.984",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822633,1704178243993,"fUST",-232.34121036,0.00039999,4,"2024-01-02T06:50:43.993",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822634,1704178244002,"fUST",-445.23448519,0.00039999,4,"2024-01-02T06:50:44.002",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822635,1704178244013,"fUST",-577.80191453,0.00039999,4,"2024-01-02T06:50:44.013",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822636,1704178244022,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.022",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822637,1704178244031,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.031",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822638,1704178244040,"fUST",-500.54468366,0.00039999,4,"2024-01-02T06:50:44.040",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822639,1704178244050,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.050",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822640,1704178244059,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.059",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822641,1704178244070,"fUST",-584.72210131,0.00039999,4,"2024-01-02T06:50:44.070",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822642,1704178244080,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.080",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822643,1704178244090,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.090",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822644,1704178244101,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.101",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822645,1704178244111,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.111",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822646,1704178244120,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.120",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822647,1704178244129,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.129",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822648,1704178244139,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.139",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822649,1704178244150,"fUST",-500.0,0.00039999,4,"2024-01-02T06:50:44.150",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822650,1704178244159,"fUST",-348.30736573,0.00039999,4,"2024-01-02T06:50:44.159",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822651,1704178244168,"fUST",-563.14,0.00039999,2,"2024-01-02T06:50:44.168",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822652,1704178244178,"fUST",-220.80047958,0.0004,3,"2024-01-02T06:50:44.178",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822653,1704178244187,"fUST",-211634.0,0.0004,2,"2024-01-02T06:50:44.187",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822654,1704178244196,"fUST",-160.03156552,0.0004,4,"2024-01-02T06:50:44.196",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822655,1704178244206,"fUST",-185.5969086,0.0004,2,"2024-01-02T06:50:44.206",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822656,1704178244216,"fUST",-500.0,0.0004,10,"2024-01-02T06:50:44.216",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822657,1704178244225,"fUST",-23775.26402013,0.0004,2,"2024-01-02T06:50:44.225",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822658,1704178244239,"fUST",-1581.3354216,0.0004,2,"2024-01-02T06:50:44.239",0.00046354999999999996,34.8,0.9383045980790544,124385814.25978504]
[309822792,1704179432236,"fUST",-8405.19509211,0.00022829,2,"2024-01-02T07:10:32.236",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822793,1704179432246,"fUST",-3731.78532301,0.0002283,2,"2024-01-02T07:10:32.246",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822794,1704179432256,"fUST",-288.7480981,0.0002283,2,"2024-01-02T07:10:32.256",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822795,1704179432266,"fUST",-328.73382728,0.00022831,2,"2024-01-02T07:10:32.266",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822796,1704179432276,"fUST",-524.73174263,0.00022832,2,"2024-01-02T07:10:32.276",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822797,1704179432286,"fUST",-2989.40003667,0.00022832,2,"2024-01-02T07:10:32.286",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822798,1704179432296,"fUST",-1950.5397082,0.00022833,2,"2024-01-02T07:10:32.296",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822799,1704179432306,"fUST",-154.93802479,0.00023552,2,"2024-01-02T07:10:32.306",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822800,1704179432317,"fUST",-271.41585341,0.00023553,2,"2024-01-02T07:10:32.317",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822801,1704179432326,"fUST",-1118.34726076,0.00023553,2,"2024-01-02T07:10:32.326",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822802,1704179432336,"fUST",-154.93802479,0.00023553,5,"2024-01-02T07:10:32.336",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822803,1704179432345,"fUST",-176.24809374,0.00023554,2,"2024-01-02T07:10:32.345",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822804,1704179432356,"fUST",-7930.22202784,0.00023554,2,"2024-01-02T07:10:32.356",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822805,1704179432365,"fUST",-154.92253873,0.00023555,2,"2024-01-02T07:10:32.365",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822806,1704179432375,"fUST",-13669.99879992,0.00023555,2,"2024-01-02T07:10:32.375",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822807,1704179432385,"fUST",-2235.73871425,0.00023556,2,"2024-01-02T07:10:32.385",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822808,1704179432394,"fUST",-638.36204414,0.00023558,2,"2024-01-02T07:10:32.394",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822809,1704179432404,"fUST",-2537.06,0.00024031,3,"2024-01-02T07:10:32.404",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822810,1704179432414,"fUST",-253.50303766,0.00024039,7,"2024-01-02T07:10:32.414",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822811,1704179432423,"fUST",-338.4942794,0.00024039,2,"2024-01-02T07:10:32.423",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822812,1704179432433,"fUST",-166.77689577,0.00024039,2,"2024-01-02T07:10:32.433",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822813,1704179432443,"fUST",-593.46742734,0.00024039,2,"2024-01-02T07:10:32.443",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822814,1704179432452,"fUST",-1237.40369246,0.00024039,2,"2024-01-02T07:10:32.452",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822815,1704179432462,"fUST",-399.15407367,0.00024039,2,"2024-01-02T07:10:32.462",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822816,1704179432472,"fUST",-1028.76933116,0.00024039,2,"2024-01-02T07:10:32.472",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822817,1704179432482,"fUST",-260.34361942,0.00024039,7,"2024-01-02T07:10:32.482",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822818,1704179432491,"fUST",-2698.01438762,0.00024039,5,"2024-01-02T07:10:32.491",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822819,1704179432501,"fUST",-675.69429378,0.00024039,2,"2024-01-02T07:10:32.501",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822820,1704179432510,"fUST",-160.83720431,0.00024039,2,"2024-01-02T07:10:32.510",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822821,1704179432521,"fUST",-154.93802479,0.00024039,2,"2024-01-02T07:10:32.521",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822822,1704179432530,"fUST",-261.15364778,0.00024039,2,"2024-01-02T07:10:32.530",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822823,1704179432541,"fUST",-2702.82461258,0.0002404,2,"2024-01-02T07:10:32.541",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822824,1704179432550,"fUST",-1321.98061518,0.00024041,2,"2024-01-02T07:10:32.550",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822825,1704179432594,"fUST",-725.68741447,0.00024041,2,"2024-01-02T07:10:32.594",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822826,1704179432605,"fUST",-22852.33197035,0.00024041,2,"2024-01-02T07:10:32.605",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822827,1704179432615,"fUST",-706.216942,0.00024241,2,"2024-01-02T07:10:32.615",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822828,1704179432624,"fUST",-154.79730939,0.00024788,2,"2024-01-02T07:10:32.624",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822829,1704179432634,"fUST",-221.77002808,0.00025,2,"2024-01-02T07:10:32.634",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822830,1704179432643,"fUST",-3000.0,0.00025,2,"2024-01-02T07:10:32.643",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822831,1704179432653,"fUST",-166.6666674,0.00025083,2,"2024-01-02T07:10:32.653",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822832,1704179432662,"fUST",-5000.0,0.00025386,2,"2024-01-02T07:10:32.662",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822833,1704179432672,"fUST",-1665.071216,0.00025474,2,"2024-01-02T07:10:32.672",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822834,1704179432681,"fUST",-1665.071216,0.00025474,2,"2024-01-02T07:10:32.681",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822835,1704179432690,"fUST",-1665.071216,0.00025474,2,"2024-01-02T07:10:32.690",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822836,1704179432700,"fUST",-1665.071216,0.00025474,2,"2024-01-02T07:10:32.700",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822837,1704179432709,"fUST",-1665.071216,0.00025474,2,"2024-01-02T07:10:32.709",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822838,1704179432718,"fUST",-202.315409,0.00025583,2,"2024-01-02T07:10:32.718",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822839,1704179432728,"fUST",-1174.135708,0.00026301,2,"2024-01-02T07:10:32.728",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822840,1704179432738,"fUST",-200.0,0.00026433,15,"2024-01-02T07:10:32.738",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822841,1704179432747,"fUST",-1174.135708,0.00027275,2,"2024-01-02T07:10:32.747",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822842,1704179432756,"fUST",-202.315409,0.00027374,2,"2024-01-02T07:10:32.756",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822843,1704179432766,"fUST",-154.92253873,0.00027498,2,"2024-01-02T07:10:32.766",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822844,1704179432775,"fUST",-16401.31328569,0.000275,2,"2024-01-02T07:10:32.775",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822845,1704179432784,"fUST",-163.63990912,0.000279,2,"2024-01-02T07:10:32.784",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822846,1704179432794,"fUST",-781.72443064,0.00028,2,"2024-01-02T07:10:32.794",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822847,1704179432803,"fUST",-1174.135708,0.00028248,2,"2024-01-02T07:10:32.803",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822848,1704179432813,"fUST",-1174.135708,0.00029221,2,"2024-01-02T07:10:32.813",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822849,1704179432822,"fUST",-154.79730937,0.00029844,2,"2024-01-02T07:10:32.822",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822850,1704179432831,"fUST",-1174.135708,0.00030194,2,"2024-01-02T07:10:32.831",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822851,1704179432840,"fUST",-3044.47,0.00031386,3,"2024-01-02T07:10:32.840",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822852,1704179432849,"fUST",-2555.45976445,0.00031396,4,"2024-01-02T07:10:32.849",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822853,1704179432859,"fUST",-3653.36,0.0003199,3,"2024-01-02T07:10:32.859",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822854,1704179432868,"fUST",-216.47365635,0.00032,10,"2024-01-02T07:10:32.868",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822855,1704179432878,"fUST",-984.5444071,0.00032,2,"2024-01-02T07:10:32.878",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822856,1704179432887,"fUST",-163.63990912,0.00032233,2,"2024-01-02T07:10:32.887",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822857,1704179432897,"fUST",-686.7472763,0.00033,3,"2024-01-02T07:10:32.897",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822858,1704179432907,"fUST",-153.0,0.00033,2,"2024-01-02T07:10:32.907",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822859,1704179432917,"fUST",-4758.69672081,0.00034,2,"2024-01-02T07:10:32.917",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822860,1704179432927,"fUST",-1000.0,0.00034,7,"2024-01-02T07:10:32.927",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822861,1704179432937,"fUST",-154.79730937,0.000349,2,"2024-01-02T07:10:32.937",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822862,1704179432947,"fUST",-362.94826956,0.00035,3,"2024-01-02T07:10:32.947",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822863,1704179432958,"fUST",-590.09569667,0.00035,2,"2024-01-02T07:10:32.958",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822864,1704179432968,"fUST",-154.90705577,0.00035,4,"2024-01-02T07:10:32.968",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822865,1704179432977,"fUST",-3537.57585844,0.00035,2,"2024-01-02T07:10:32.977",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822866,1704179432987,"fUST",-385.0,0.00035452,2,"2024-01-02T07:10:32.987",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822867,1704179432997,"fUST",-2238.262206,0.00035616,120,"2024-01-02T07:10:32.997",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822868,1704179433008,"fUST",-621.61253506,0.0003563,2,"2024-01-02T07:10:33.008",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822869,1704179433018,"fUST",-192.137288,0.00036196,2,"2024-01-02T07:10:33.018",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822870,1704179433028,"fUST",-706.216942,0.00036361,2,"2024-01-02T07:10:33.028",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822871,1704179433037,"fUST",-163.63990912,0.00036567,2,"2024-01-02T07:10:33.037",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822872,1704179433047,"fUST",-2163.48,0.00036859,3,"2024-01-02T07:10:33.047",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822873,1704179433057,"fUST",-155.45835914,0.00036869,4,"2024-01-02T07:10:33.057",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822874,1704179433068,"fUST",-154.92253873,0.00037,4,"2024-01-02T07:10:33.068",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822875,1704179433077,"fUST",-1000.0,0.00037245,10,"2024-01-02T07:10:33.077",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822876,1704179433087,"fUST",-620.08062675,0.00037412,2,"2024-01-02T07:10:33.087",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822877,1704179433099,"fUST",-980.72138753,0.000379,2,"2024-01-02T07:10:33.099",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822878,1704179433109,"fUST",-435.0,0.0003874,2,"2024-01-02T07:10:33.109",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822879,1704179433118,"fUST",-620.00403134,0.00039282,2,"2024-01-02T07:10:33.118",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822880,1704179433128,"fUST",-155.58269885,0.000396,2,"2024-01-02T07:10:33.128",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822881,1704179433137,"fUST",-307.2784068,0.0003968,2,"2024-01-02T07:10:33.137",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822882,1704179433147,"fUST",-155.0,0.00039869,2,"2024-01-02T07:10:33.147",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822883,1704179433157,"fUST",-155.40205275,0.000399,2,"2024-01-02T07:10:33.157",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822884,1704179433166,"fUST",-1500.0,0.000399,2,"2024-01-02T07:10:33.166",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822885,1704179433176,"fUST",-26744.03663729,0.00039998,2,"2024-01-02T07:10:33.176",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822886,1704179433185,"fUST",-157.02883434,0.00039999,4,"2024-01-02T07:10:33.185",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822887,1704179433195,"fUST",-599.15057997,0.0004,2,"2024-01-02T07:10:33.195",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822888,1704179433206,"fUST",-5111.77443247,0.0004,4,"2024-01-02T07:10:33.206",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822889,1704179433215,"fUST",-4608.11396632,0.0004,4,"2024-01-02T07:10:33.215",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822890,1704179433226,"fUST",-1527.53842813,0.0004,4,"2024-01-02T07:10:33.226",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822891,1704179433237,"fUST",-154.90705577,0.0004,5,"2024-01-02T07:10:33.237",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822892,1704179433247,"fUST",-238.0,0.00040071,2,"2024-01-02T07:10:33.247",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822893,1704179433256,"fUST",-219.4290851,0.0004065,2,"2024-01-02T07:10:33.256",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822894,1704179433266,"fUST",-3056.12615138,0.00040798,6,"2024-01-02T07:10:33.266",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822895,1704179433276,"fUST",-141997.31102937,0.00040869,2,"2024-01-02T07:10:33.276",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822896,1704179433286,"fUST",-163.63990912,0.000409,2,"2024-01-02T07:10:33.286",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822897,1704179433295,"fUST",-1500.0,0.000409,3,"2024-01-02T07:10:33.295",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822898,1704179433399,"fUST",-682.30225901,0.00040925,4,"2024-01-02T07:10:33.399",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822899,1704179433410,"fUST",-199.0,0.00040958,60,"2024-01-02T07:10:33.410",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822900,1704179433422,"fUST",-280.7551766,0.00040959,2,"2024-01-02T07:10:33.422",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822901,1704179433431,"fUST",-174.893691,0.0004096,2,"2024-01-02T07:10:33.431",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822902,1704179433441,"fUST",-877.13861745,0.00040966,4,"2024-01-02T07:10:33.441",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822903,1704179433450,"fUST",-710.46493729,0.00040966,4,"2024-01-02T07:10:33.450",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822904,1704179433461,"fUST",-1732.92767361,0.00040966,4,"2024-01-02T07:10:33.461",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822905,1704179433471,"fUST",-157.21239275,0.00040966,10,"2024-01-02T07:10:33.471",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822906,1704179433481,"fUST",-155.37225016,0.00040966,4,"2024-01-02T07:10:33.481",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822907,1704179433492,"fUST",-290.35547366,0.00040966,4,"2024-01-02T07:10:33.492",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822908,1704179433502,"fUST",-1774.53688728,0.00040966,4,"2024-01-02T07:10:33.502",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822909,1704179433511,"fUST",-639.5302461,0.00040966,4,"2024-01-02T07:10:33.511",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822910,1704179433520,"fUST",-1311.95614961,0.00040967,4,"2024-01-02T07:10:33.520",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822911,1704179433530,"fUST",-565.2892038,0.00040967,4,"2024-01-02T07:10:33.530",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822912,1704179433539,"fUST",-4009.29137193,0.00040967,4,"2024-01-02T07:10:33.539",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822913,1704179433548,"fUST",-6452.59520008,0.00040967,4,"2024-01-02T07:10:33.548",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822914,1704179433557,"fUST",-585.90397292,0.00040968,4,"2024-01-02T07:10:33.557",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822915,1704179433568,"fUST",-168.85531125,0.00040968,4,"2024-01-02T07:10:33.568",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822916,1704179433577,"fUST",-510.11383859,0.00040968,4,"2024-01-02T07:10:33.577",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822917,1704179433587,"fUST",-13847.79789137,0.00040968,4,"2024-01-02T07:10:33.587",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822918,1704179433597,"fUST",-234.61473751,0.00040968,4,"2024-01-02T07:10:33.597",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822919,1704179433608,"fUST",-154.97130112,0.00040968,4,"2024-01-02T07:10:33.608",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822920,1704179433621,"fUST",-287.21277325,0.00040968,4,"2024-01-02T07:10:33.621",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822921,1704179433630,"fUST",-867.62948429,0.00040968,4,"2024-01-02T07:10:33.630",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822922,1704179433641,"fUST",-166.95305096,0.00040968,4,"2024-01-02T07:10:33.641",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822923,1704179433652,"fUST",-231.36580499,0.00040968,4,"2024-01-02T07:10:33.652",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822924,1704179433662,"fUST",-195.17685847,0.00040968,4,"2024-01-02T07:10:33.662",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822925,1704179433672,"fUST",-283.82704819,0.00040968,4,"2024-01-02T07:10:33.672",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822926,1704179433682,"fUST",-157.40415251,0.00040968,4,"2024-01-02T07:10:33.682",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822927,1704179433693,"fUST",-1146.73360675,0.00040968,2,"2024-01-02T07:10:33.693",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822928,1704179433703,"fUST",-155.38608327,0.00040968,4,"2024-01-02T07:10:33.703",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822929,1704179433712,"fUST",-244.17060397,0.00040968,4,"2024-01-02T07:10:33.712",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822930,1704179433722,"fUST",-155.47339623,0.00040968,4,"2024-01-02T07:10:33.722",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822931,1704179433731,"fUST",-155.54479063,0.00040968,4,"2024-01-02T07:10:33.731",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822932,1704179433740,"fUST",-769.36826896,0.00040968,4,"2024-01-02T07:10:33.740",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822933,1704179433749,"fUST",-155.45238976,0.00040968,4,"2024-01-02T07:10:33.749",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822934,1704179433758,"fUST",-155.01075224,0.00040968,4,"2024-01-02T07:10:33.758",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822935,1704179433768,"fUST",-155.364495,0.00040968,2,"2024-01-02T07:10:33.768",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822936,1704179433777,"fUST",-155.06147736,0.00040968,4,"2024-01-02T07:10:33.777",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822937,1704179433788,"fUST",-204.50356762,0.00040968,4,"2024-01-02T07:10:33.788",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822938,1704179433797,"fUST",-213.65969948,0.00040968,4,"2024-01-02T07:10:33.797",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822939,1704179433806,"fUST",-495.97252479,0.00040968,4,"2024-01-02T07:10:33.806",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822940,1704179433816,"fUST",-242.79110021,0.00040968,4,"2024-01-02T07:10:33.816",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822941,1704179433829,"fUST",-230.84808073,0.00040968,4,"2024-01-02T07:10:33.829",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822942,1704179433838,"fUST",-267.12511664,0.00040968,4,"2024-01-02T07:10:33.838",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822943,1704179433848,"fUST",-156.04354129,0.00040968,4,"2024-01-02T07:10:33.848",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822944,1704179433857,"fUST",-155.25421925,0.00040968,7,"2024-01-02T07:10:33.857",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822945,1704179433867,"fUST",-246.26509339,0.00040968,4,"2024-01-02T07:10:33.867",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822946,1704179433876,"fUST",-278.08676297,0.00040968,4,"2024-01-02T07:10:33.876",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822947,1704179433885,"fUST",-444.12403931,0.00040968,4,"2024-01-02T07:10:33.885",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822948,1704179433894,"fUST",-2111.39829087,0.00040968,4,"2024-01-02T07:10:33.894",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822949,1704179433902,"fUST",-644.9503419,0.00040968,4,"2024-01-02T07:10:33.902",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822950,1704179433911,"fUST",-292.47088681,0.00040968,4,"2024-01-02T07:10:33.911",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822951,1704179433920,"fUST",-155.26173977,0.00040968,2,"2024-01-02T07:10:33.920",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822952,1704179433929,"fUST",-444.80646069,0.00040968,4,"2024-01-02T07:10:33.929",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822953,1704179433938,"fUST",-1094.59579196,0.00040968,4,"2024-01-02T07:10:33.938",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822954,1704179433947,"fUST",-891.73242573,0.00040968,4,"2024-01-02T07:10:33.947",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822955,1704179433956,"fUST",-311.27971188,0.00040968,4,"2024-01-02T07:10:33.956",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822956,1704179433966,"fUST",-332.65324601,0.00040968,4,"2024-01-02T07:10:33.966",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822957,1704179433975,"fUST",-265.80724314,0.00040968,4,"2024-01-02T07:10:33.975",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822958,1704179433984,"fUST",-266.24181002,0.00040968,4,"2024-01-02T07:10:33.984",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822959,1704179433993,"fUST",-3932.10989251,0.00040968,4,"2024-01-02T07:10:33.993",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822960,1704179434003,"fUST",-344.44622794,0.00040968,4,"2024-01-02T07:10:34.003",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822961,1704179434012,"fUST",-441.67781575,0.00040968,4,"2024-01-02T07:10:34.012",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822962,1704179434021,"fUST",-446.72704991,0.00040968,4,"2024-01-02T07:10:34.021",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822963,1704179434030,"fUST",-4044.7511135,0.00040968,4,"2024-01-02T07:10:34.030",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822964,1704179434038,"fUST",-417.31448423,0.00040968,4,"2024-01-02T07:10:34.038",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822965,1704179434047,"fUST",-556.08094412,0.00040968,4,"2024-01-02T07:10:34.047",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822966,1704179434056,"fUST",-4810.69086572,0.00040968,4,"2024-01-02T07:10:34.056",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822967,1704179434067,"fUST",-466.91757275,0.00040968,4,"2024-01-02T07:10:34.067",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822968,1704179434076,"fUST",-657.29378289,0.00040968,4,"2024-01-02T07:10:34.076",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822969,1704179434085,"fUST",-14211.15439642,0.00040968,4,"2024-01-02T07:10:34.085",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822970,1704179434094,"fUST",-1192.95254363,0.00040968,4,"2024-01-02T07:10:34.094",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822971,1704179434103,"fUST",-196.87509826,0.00040968,4,"2024-01-02T07:10:34.103",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822972,1704179434113,"fUST",-19707.35166662,0.00040968,4,"2024-01-02T07:10:34.113",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822973,1704179434122,"fUST",-630.099773,0.00040968,2,"2024-01-02T07:10:34.122",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822974,1704179434131,"fUST",-630.099773,0.00040968,2,"2024-01-02T07:10:34.131",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822975,1704179434141,"fUST",-242.763172,0.00040968,2,"2024-01-02T07:10:34.141",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822976,1704179434150,"fUST",-242.763172,0.00040968,2,"2024-01-02T07:10:34.150",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822977,1704179434159,"fUST",-242.763172,0.00040968,2,"2024-01-02T07:10:34.159",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822978,1704179434168,"fUST",-242.763172,0.00040968,2,"2024-01-02T07:10:34.168",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822979,1704179434178,"fUST",-300.0,0.00040968,4,"2024-01-02T07:10:34.178",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822980,1704179434187,"fUST",-192.08374902,0.00040969,4,"2024-01-02T07:10:34.187",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822981,1704179434197,"fUST",-768.46288311,0.00040969,30,"2024-01-02T07:10:34.197",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822982,1704179434207,"fUST",-15963.71127767,0.00040969,4,"2024-01-02T07:10:34.207",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822983,1704179434216,"fUST",-271.83225859,0.00040995,5,"2024-01-02T07:10:34.216",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822984,1704179434225,"fUST",-440.10724969,0.00041,2,"2024-01-02T07:10:34.225",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822985,1704179434234,"fUST",-13643.06921271,0.00041,5,"2024-01-02T07:10:34.234",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822986,1704179434243,"fUST",-160.96497103,0.00041,2,"2024-01-02T07:10:34.243",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822987,1704179434253,"fUST",-151.0,0.00041,2,"2024-01-02T07:10:34.253",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822988,1704179434262,"fUST",-630.099773,0.00041,2,"2024-01-02T07:10:34.262",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822989,1704179434271,"fUST",-630.099773,0.00041,2,"2024-01-02T07:10:34.271",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822990,1704179434282,"fUST",-242.763172,0.00041,2,"2024-01-02T07:10:34.282",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822991,1704179434290,"fUST",-242.763172,0.00041,2,"2024-01-02T07:10:34.290",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822992,1704179434300,"fUST",-317.0,0.0004107,60,"2024-01-02T07:10:34.300",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822993,1704179434309,"fUST",-317.0,0.0004108,60,"2024-01-02T07:10:34.309",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822994,1704179434319,"fUST",-317.0,0.0004109,60,"2024-01-02T07:10:34.319",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822995,1704179434328,"fUST",-220.80047958,0.00041095,3,"2024-01-02T07:10:34.328",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822996,1704179434338,"fUST",-506.33757295,0.00041095,7,"2024-01-02T07:10:34.338",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822997,1704179434348,"fUST",-537.20078607,0.00041095,7,"2024-01-02T07:10:34.348",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822998,1704179434357,"fUST",-532.33450474,0.00041095,7,"2024-01-02T07:10:34.357",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309822999,1704179434367,"fUST",-502.28522468,0.00041095,7,"2024-01-02T07:10:34.367",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823000,1704179434377,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.377",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823001,1704179434387,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.387",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823002,1704179434397,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.397",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823003,1704179434408,"fUST",-501.22713174,0.00041095,7,"2024-01-02T07:10:34.408",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823004,1704179434418,"fUST",-504.08580467,0.00041095,7,"2024-01-02T07:10:34.418",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823005,1704179434428,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.428",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823006,1704179434438,"fUST",-503.19921092,0.00041095,7,"2024-01-02T07:10:34.438",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823007,1704179434462,"fUST",-502.20811042,0.00041095,7,"2024-01-02T07:10:34.462",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823008,1704179434476,"fUST",-350.46453029,0.00041095,7,"2024-01-02T07:10:34.476",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823009,1704179434487,"fUST",-502.60353928,0.00041095,7,"2024-01-02T07:10:34.487",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823010,1704179434498,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.498",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823011,1704179434508,"fUST",-500.0,0.00041095,2,"2024-01-02T07:10:34.508",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823012,1704179434518,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.518",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823013,1704179434528,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.528",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823014,1704179434539,"fUST",-529.08525252,0.00041095,7,"2024-01-02T07:10:34.539",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823015,1704179434549,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.549",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823016,1704179434560,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.560",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823017,1704179434575,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.575",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823018,1704179434586,"fUST",-223.23790234,0.00041095,7,"2024-01-02T07:10:34.586",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823019,1704179434596,"fUST",-500.92608889,0.00041095,7,"2024-01-02T07:10:34.596",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823020,1704179434606,"fUST",-511.63726716,0.00041095,7,"2024-01-02T07:10:34.606",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823021,1704179434616,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.616",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823022,1704179434626,"fUST",-456.09866089,0.00041095,7,"2024-01-02T07:10:34.626",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823023,1704179434636,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.636",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823024,1704179434645,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.645",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823025,1704179434655,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.655",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823026,1704179434664,"fUST",-507.12318767,0.00041095,7,"2024-01-02T07:10:34.664",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823027,1704179434674,"fUST",-507.0645809,0.00041095,7,"2024-01-02T07:10:34.674",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823028,1704179434684,"fUST",-510.42695868,0.00041095,7,"2024-01-02T07:10:34.684",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823029,1704179434693,"fUST",-2271.02,0.00041095,7,"2024-01-02T07:10:34.693",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823030,1704179434704,"fUST",-503.5416314,0.00041095,7,"2024-01-02T07:10:34.704",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823031,1704179434714,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.714",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823032,1704179434724,"fUST",-203.45177522,0.00041095,7,"2024-01-02T07:10:34.724",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823033,1704179434734,"fUST",-520.24465914,0.00041095,7,"2024-01-02T07:10:34.734",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823034,1704179434744,"fUST",-535.07169261,0.00041095,7,"2024-01-02T07:10:34.744",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823035,1704179434754,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.754",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823036,1704179434764,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.764",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823037,1704179434774,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.774",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823038,1704179434783,"fUST",-526.42836703,0.00041095,7,"2024-01-02T07:10:34.783",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823039,1704179434793,"fUST",-613.75424218,0.00041095,7,"2024-01-02T07:10:34.793",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823040,1704179434802,"fUST",-502.16963353,0.00041095,7,"2024-01-02T07:10:34.802",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823041,1704179434814,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.814",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823042,1704179434823,"fUST",-648.15828433,0.00041095,7,"2024-01-02T07:10:34.823",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823043,1704179434832,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.832",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823044,1704179434841,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.841",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823045,1704179434850,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.850",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823046,1704179434859,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.859",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823047,1704179434868,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.868",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823048,1704179434878,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.878",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823049,1704179434889,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.889",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823050,1704179434899,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.899",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823051,1704179434909,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.909",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823052,1704179434919,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.919",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823053,1704179434928,"fUST",-503.37375583,0.00041095,7,"2024-01-02T07:10:34.928",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823054,1704179434938,"fUST",-451.29735976,0.00041095,7,"2024-01-02T07:10:34.938",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823055,1704179434947,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.947",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823056,1704179434958,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.958",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823057,1704179434968,"fUST",-500.98072647,0.00041095,2,"2024-01-02T07:10:34.968",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823058,1704179434978,"fUST",-501.60078934,0.00041095,7,"2024-01-02T07:10:34.978",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823059,1704179434987,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:34.987",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823060,1704179434997,"fUST",-501.44197547,0.00041095,7,"2024-01-02T07:10:34.997",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823061,1704179435007,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.007",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823062,1704179435017,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.017",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823063,1704179435027,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.027",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823064,1704179435038,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.038",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823065,1704179435048,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.048",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823066,1704179435057,"fUST",-502.86564975,0.00041095,7,"2024-01-02T07:10:35.057",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823067,1704179435071,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.071",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823068,1704179435082,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.082",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823069,1704179435092,"fUST",-1545.81,0.00041095,7,"2024-01-02T07:10:35.092",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823070,1704179435102,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.102",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823071,1704179435112,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.112",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823072,1704179435122,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.122",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823073,1704179435132,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.132",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823074,1704179435142,"fUST",-704.99,0.00041095,7,"2024-01-02T07:10:35.142",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823075,1704179435152,"fUST",-528.60377604,0.00041095,7,"2024-01-02T07:10:35.152",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823076,1704179435162,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.162",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823077,1704179435172,"fUST",-502.96994907,0.00041095,7,"2024-01-02T07:10:35.172",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823078,1704179435182,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.182",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823079,1704179435192,"fUST",-506.05113733,0.00041095,7,"2024-01-02T07:10:35.192",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823080,1704179435202,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.202",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823081,1704179435212,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.212",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823082,1704179435222,"fUST",-470.52088449,0.00041095,7,"2024-01-02T07:10:35.222",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823083,1704179435232,"fUST",-521.90692322,0.00041095,7,"2024-01-02T07:10:35.232",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823084,1704179435242,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.242",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823085,1704179435251,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.251",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823086,1704179435261,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.261",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823087,1704179435364,"fUST",-502.85488882,0.00041095,7,"2024-01-02T07:10:35.364",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823088,1704179435375,"fUST",-557.49671277,0.00041095,7,"2024-01-02T07:10:35.375",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823089,1704179435385,"fUST",-501.7322067,0.00041095,7,"2024-01-02T07:10:35.385",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823090,1704179435394,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.394",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823091,1704179435404,"fUST",-501.13066623,0.00041095,7,"2024-01-02T07:10:35.404",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823092,1704179435413,"fUST",-501.88365766,0.00041095,7,"2024-01-02T07:10:35.413",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823093,1704179435423,"fUST",-504.12430121,0.00041095,7,"2024-01-02T07:10:35.423",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823094,1704179435432,"fUST",-1112.69,0.00041095,7,"2024-01-02T07:10:35.432",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823095,1704179435441,"fUST",-232.76638391,0.00041095,7,"2024-01-02T07:10:35.441",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823096,1704179435451,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.451",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823097,1704179435460,"fUST",-528.65706996,0.00041095,7,"2024-01-02T07:10:35.460",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823098,1704179435469,"fUST",-501.38464455,0.00041095,7,"2024-01-02T07:10:35.469",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823099,1704179435478,"fUST",-502.74262644,0.00041095,7,"2024-01-02T07:10:35.478",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823100,1704179435488,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.488",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823101,1704179435497,"fUST",-504.43813749,0.00041095,7,"2024-01-02T07:10:35.497",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823102,1704179435506,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.506",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823103,1704179435515,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.515",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823104,1704179435524,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.524",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823105,1704179435533,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.533",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823106,1704179435542,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.542",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823107,1704179435552,"fUST",-502.38654514,0.00041095,7,"2024-01-02T07:10:35.552",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823108,1704179435562,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.562",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823109,1704179435571,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.571",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823110,1704179435580,"fUST",-525.49511778,0.00041095,7,"2024-01-02T07:10:35.580",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823111,1704179435589,"fUST",-507.10807147,0.00041095,7,"2024-01-02T07:10:35.589",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823112,1704179435599,"fUST",-510.1881942,0.00041095,7,"2024-01-02T07:10:35.599",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823113,1704179435609,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.609",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823114,1704179435621,"fUST",-509.11119532,0.00041095,7,"2024-01-02T07:10:35.621",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823115,1704179435630,"fUST",-513.43077945,0.00041095,7,"2024-01-02T07:10:35.630",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823116,1704179435639,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.639",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823117,1704179435648,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.648",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823118,1704179435658,"fUST",-188.8275591,0.00041095,7,"2024-01-02T07:10:35.658",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823119,1704179435667,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.667",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823120,1704179435677,"fUST",-288.64103576,0.00041095,7,"2024-01-02T07:10:35.677",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823121,1704179435686,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.686",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823122,1704179435697,"fUST",-505.24422187,0.00041095,7,"2024-01-02T07:10:35.697",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823123,1704179435706,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.706",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823124,1704179435716,"fUST",-626.64642937,0.00041095,7,"2024-01-02T07:10:35.716",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823125,1704179435725,"fUST",-509.51862074,0.00041095,7,"2024-01-02T07:10:35.725",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823126,1704179435734,"fUST",-518.03156489,0.00041095,7,"2024-01-02T07:10:35.734",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823127,1704179435744,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.744",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823128,1704179435753,"fUST",-505.81306495,0.00041095,7,"2024-01-02T07:10:35.753",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823129,1704179435762,"fUST",-508.12761668,0.00041095,7,"2024-01-02T07:10:35.762",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823130,1704179435772,"fUST",-501.09918529,0.00041095,7,"2024-01-02T07:10:35.772",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823131,1704179435782,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.782",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823132,1704179435792,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.792",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823133,1704179435801,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.801",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823134,1704179435811,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.811",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823135,1704179435820,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.820",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823136,1704179435830,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.830",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823137,1704179435839,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.839",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823138,1704179435849,"fUST",-536.18,0.00041095,7,"2024-01-02T07:10:35.849",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823139,1704179435858,"fUST",-507.09872832,0.00041095,7,"2024-01-02T07:10:35.858",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823140,1704179435867,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.867",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823141,1704179435877,"fUST",-600.59129394,0.00041095,7,"2024-01-02T07:10:35.877",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823142,1704179435886,"fUST",-524.97920464,0.00041095,7,"2024-01-02T07:10:35.886",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823143,1704179435895,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.895",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823144,1704179435905,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.905",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823145,1704179435914,"fUST",-284.58019569,0.00041095,7,"2024-01-02T07:10:35.914",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823146,1704179435924,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.924",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823147,1704179435934,"fUST",-950.37,0.00041095,7,"2024-01-02T07:10:35.934",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823148,1704179435943,"fUST",-498.12549123,0.00041095,7,"2024-01-02T07:10:35.943",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823149,1704179435953,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.953",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823150,1704179435964,"fUST",-513.91252564,0.00041095,7,"2024-01-02T07:10:35.964",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823151,1704179435974,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:35.974",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823152,1704179435984,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:35.984",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823153,1704179435994,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:35.994",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823154,1704179436004,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.004",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823155,1704179436013,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.013",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823156,1704179436022,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.022",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823157,1704179436032,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.032",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823158,1704179436041,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.041",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823159,1704179436051,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.051",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823160,1704179436062,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.062",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823161,1704179436073,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.073",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823162,1704179436082,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.082",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823163,1704179436093,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.093",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823164,1704179436102,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.102",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823165,1704179436112,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.112",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823166,1704179436122,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.122",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823167,1704179436132,"fUST",-502.45580185,0.00041095,7,"2024-01-02T07:10:36.132",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823168,1704179436142,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.142",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823169,1704179436152,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.152",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823170,1704179436161,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.161",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823171,1704179436171,"fUST",-501.29674734,0.00041095,7,"2024-01-02T07:10:36.171",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823172,1704179436181,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.181",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823173,1704179436190,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.190",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823174,1704179436200,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.200",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823175,1704179436209,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.209",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823176,1704179436219,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:10:36.219",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823177,1704179436229,"fUST",-1156.99575002,0.00041095,7,"2024-01-02T07:10:36.229",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823178,1704179436238,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.238",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823179,1704179436247,"fUST",-502.4742012,0.00041095,7,"2024-01-02T07:10:36.247",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823180,1704179436256,"fUST",-828.81,0.00041095,7,"2024-01-02T07:10:36.256",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823181,1704179436266,"fUST",-651.73,0.00041095,7,"2024-01-02T07:10:36.266",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823182,1704179436275,"fUST",-3277.57,0.00041095,7,"2024-01-02T07:10:36.275",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823183,1704179436284,"fUST",-501.8983955,0.00041095,7,"2024-01-02T07:10:36.284",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823184,1704179436294,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.294",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823185,1704179436304,"fUST",-205.39912874,0.00041095,7,"2024-01-02T07:10:36.304",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823186,1704179436314,"fUST",-505.38129326,0.00041095,7,"2024-01-02T07:10:36.314",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823187,1704179436323,"fUST",-511.91142472,0.00041095,7,"2024-01-02T07:10:36.323",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823188,1704179436333,"fUST",-512.68359434,0.00041095,7,"2024-01-02T07:10:36.333",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823189,1704179436343,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.343",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823190,1704179436352,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.352",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823191,1704179436362,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.362",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823192,1704179436371,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.371",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823193,1704179436380,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.380",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823194,1704179436389,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.389",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823195,1704179436399,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.399",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823196,1704179436408,"fUST",-500.0,0.00041095,4,"2024-01-02T07:10:36.408",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823197,1704179436417,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.417",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823198,1704179436427,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.427",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823199,1704179436436,"fUST",-529.74128568,0.00041095,7,"2024-01-02T07:10:36.436",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823200,1704179436445,"fUST",-517.58500742,0.00041095,7,"2024-01-02T07:10:36.445",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823201,1704179436454,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.454",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823202,1704179436464,"fUST",-608.50439008,0.00041095,7,"2024-01-02T07:10:36.464",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823203,1704179436473,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.473",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823204,1704179436483,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.483",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823205,1704179436493,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.493",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823206,1704179436502,"fUST",-503.71771778,0.00041095,7,"2024-01-02T07:10:36.502",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823207,1704179436512,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.512",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823208,1704179436521,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.521",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823209,1704179436530,"fUST",-467.79304641,0.00041095,7,"2024-01-02T07:10:36.530",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823210,1704179436540,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.540",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823211,1704179436549,"fUST",-23172.44,0.00041095,3,"2024-01-02T07:10:36.549",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823212,1704179436558,"fUST",-150.0,0.00041095,7,"2024-01-02T07:10:36.558",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823213,1704179436568,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.568",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823214,1704179436577,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.577",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823215,1704179436587,"fUST",-524.87803194,0.00041095,7,"2024-01-02T07:10:36.587",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823216,1704179436596,"fUST",-378.35919804,0.00041095,7,"2024-01-02T07:10:36.596",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823217,1704179436605,"fUST",-510.12991902,0.00041095,7,"2024-01-02T07:10:36.605",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823218,1704179436615,"fUST",-508.17156175,0.00041095,7,"2024-01-02T07:10:36.615",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823219,1704179436623,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.623",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823220,1704179436632,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.632",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823221,1704179436641,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.641",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823222,1704179436650,"fUST",-507.19171147,0.00041095,7,"2024-01-02T07:10:36.650",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823223,1704179436660,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.660",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823224,1704179436669,"fUST",-514.24530831,0.00041095,7,"2024-01-02T07:10:36.669",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823225,1704179436678,"fUST",-543.27081281,0.00041095,7,"2024-01-02T07:10:36.678",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823226,1704179436687,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.687",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823227,1704179436696,"fUST",-509.90108145,0.00041095,7,"2024-01-02T07:10:36.696",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823228,1704179436705,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.705",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823229,1704179436715,"fUST",-600.42,0.00041095,7,"2024-01-02T07:10:36.715",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823230,1704179436724,"fUST",-650.72,0.00041095,7,"2024-01-02T07:10:36.724",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823231,1704179436733,"fUST",-503.16301792,0.00041095,7,"2024-01-02T07:10:36.733",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823232,1704179436742,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.742",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823233,1704179436751,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.751",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823234,1704179436761,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.761",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823235,1704179436791,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.791",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823236,1704179436802,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.802",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823237,1704179436815,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.815",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823238,1704179436826,"fUST",-4869.54,0.00041095,7,"2024-01-02T07:10:36.826",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823239,1704179436835,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.835",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823240,1704179436845,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.845",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823241,1704179436855,"fUST",-573.44590777,0.00041095,7,"2024-01-02T07:10:36.855",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823242,1704179436866,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.866",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823243,1704179436877,"fUST",-3554.95,0.00041095,7,"2024-01-02T07:10:36.877",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823244,1704179436886,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.886",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823245,1704179436898,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.898",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823246,1704179436909,"fUST",-517.55320889,0.00041095,7,"2024-01-02T07:10:36.909",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823247,1704179436920,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.920",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823248,1704179436932,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.932",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823249,1704179436944,"fUST",-3566.18,0.00041095,7,"2024-01-02T07:10:36.944",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823250,1704179436955,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.955",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823251,1704179436966,"fUST",-500.00000001,0.00041095,7,"2024-01-02T07:10:36.966",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823252,1704179436977,"fUST",-504.31060641,0.00041095,2,"2024-01-02T07:10:36.977",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823253,1704179436987,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:36.987",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823254,1704179436997,"fUST",-501.65209593,0.00041095,7,"2024-01-02T07:10:36.997",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823255,1704179437008,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.008",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823256,1704179437018,"fUST",-4099.04,0.00041095,7,"2024-01-02T07:10:37.018",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823257,1704179437027,"fUST",-505.08059759,0.00041095,7,"2024-01-02T07:10:37.027",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823258,1704179437037,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.037",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823259,1704179437047,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.047",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823260,1704179437056,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.056",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823261,1704179437068,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.068",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823262,1704179437141,"fUST",-604.99735244,0.00041095,7,"2024-01-02T07:10:37.141",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823263,1704179437152,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.152",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823264,1704179437162,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.162",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823265,1704179437173,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.173",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823266,1704179437183,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.183",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823267,1704179437193,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.193",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823268,1704179437204,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.204",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823269,1704179437214,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.214",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823270,1704179437225,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.225",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823271,1704179437235,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.235",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823272,1704179437245,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.245",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823273,1704179437257,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.257",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823274,1704179437268,"fUST",-503.38421197,0.00041095,7,"2024-01-02T07:10:37.268",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823275,1704179437279,"fUST",-508.2479361,0.00041095,7,"2024-01-02T07:10:37.279",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823276,1704179437289,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.289",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823277,1704179437299,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.299",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823278,1704179437309,"fUST",-506.45164416,0.00041095,7,"2024-01-02T07:10:37.309",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823279,1704179437322,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.322",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823280,1704179437333,"fUST",-503.96848115,0.00041095,7,"2024-01-02T07:10:37.333",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823281,1704179437343,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.343",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823282,1704179437353,"fUST",-390.34631472,0.00041095,7,"2024-01-02T07:10:37.353",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823283,1704179437363,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.363",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823284,1704179437373,"fUST",-507.58897877,0.00041095,7,"2024-01-02T07:10:37.373",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823285,1704179437381,"fUST",-953.72,0.00041095,7,"2024-01-02T07:10:37.381",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823286,1704179437391,"fUST",-633.35,0.00041095,7,"2024-01-02T07:10:37.391",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823287,1704179437401,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.401",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823288,1704179437411,"fUST",-304.64690222,0.00041095,7,"2024-01-02T07:10:37.411",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823289,1704179437421,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.421",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823290,1704179437431,"fUST",-503.02228674,0.00041095,7,"2024-01-02T07:10:37.431",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823291,1704179437441,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.441",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823292,1704179437450,"fUST",-526.02998083,0.00041095,7,"2024-01-02T07:10:37.450",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823293,1704179437460,"fUST",-508.6842317,0.00041095,7,"2024-01-02T07:10:37.460",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823294,1704179437470,"fUST",-2116.77,0.00041095,7,"2024-01-02T07:10:37.470",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823295,1704179437479,"fUST",-503.37188405,0.00041095,7,"2024-01-02T07:10:37.479",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823296,1704179437489,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.489",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823297,1704179437498,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.498",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823298,1704179437508,"fUST",-292.49371244,0.00041095,7,"2024-01-02T07:10:37.508",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823299,1704179437519,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.519",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823300,1704179437529,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.529",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823301,1704179437539,"fUST",-501.74528454,0.00041095,7,"2024-01-02T07:10:37.539",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823302,1704179437549,"fUST",-506.26932897,0.00041095,7,"2024-01-02T07:10:37.549",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823303,1704179437558,"fUST",-500.49963953,0.00041095,7,"2024-01-02T07:10:37.558",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823304,1704179437568,"fUST",-500.0,0.00041095,7,"2024-01-02T07:10:37.568",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823305,1704179437577,"fUST",-151.0,0.00041095,2,"2024-01-02T07:10:37.577",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823306,1704179437587,"fUST",-151.0,0.00041095,2,"2024-01-02T07:10:37.587",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823307,1704179437596,"fUST",-151.0,0.00041095,2,"2024-01-02T07:10:37.596",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823308,1704179437606,"fUST",-151.0,0.00041095,2,"2024-01-02T07:10:37.606",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823309,1704179437618,"fUST",-151.0,0.00041095,2,"2024-01-02T07:10:37.618",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823310,1704179437628,"fUST",-630.099773,0.00041095,2,"2024-01-02T07:10:37.628",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823311,1704179437637,"fUST",-630.099773,0.00041095,2,"2024-01-02T07:10:37.637",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823312,1704179437646,"fUST",-630.099773,0.00041095,2,"2024-01-02T07:10:37.646",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823313,1704179437656,"fUST",-630.099773,0.00041095,2,"2024-01-02T07:10:37.656",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823314,1704179437664,"fUST",-630.099773,0.00041095,2,"2024-01-02T07:10:37.664",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823316,1704179437674,"fUST",-630.099773,0.00041095,2,"2024-01-02T07:10:37.674",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823318,1704179437683,"fUST",-630.099773,0.00041095,2,"2024-01-02T07:10:37.683",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823319,1704179437694,"fUST",-630.099773,0.00041095,2,"2024-01-02T07:10:37.694",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823320,1704179437703,"fUST",-630.099773,0.00041095,2,"2024-01-02T07:10:37.703",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823321,1704179437712,"fUST",-630.099773,0.00041095,2,"2024-01-02T07:10:37.712",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823322,1704179437722,"fUST",-242.763172,0.00041095,2,"2024-01-02T07:10:37.722",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823323,1704179437731,"fUST",-242.763172,0.00041095,2,"2024-01-02T07:10:37.731",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823324,1704179437740,"fUST",-242.763172,0.00041095,2,"2024-01-02T07:10:37.740",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823325,1704179437749,"fUST",-242.763172,0.00041095,2,"2024-01-02T07:10:37.749",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823326,1704179437759,"fUST",-242.763172,0.00041095,2,"2024-01-02T07:10:37.759",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823327,1704179437768,"fUST",-242.763172,0.00041095,2,"2024-01-02T07:10:37.768",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823329,1704179437777,"fUST",-242.763172,0.00041095,2,"2024-01-02T07:10:37.777",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823331,1704179437787,"fUST",-242.763172,0.00041095,2,"2024-01-02T07:10:37.787",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823333,1704179437796,"fUST",-242.763172,0.00041095,2,"2024-01-02T07:10:37.796",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823334,1704179437806,"fUST",-242.763172,0.00041095,2,"2024-01-02T07:10:37.806",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823336,1704179437816,"fUST",-232.34121036,0.00041099,4,"2024-01-02T07:10:37.816",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823337,1704179437825,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:37.825",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823338,1704179437834,"fUST",-459.64245109,0.00041099,4,"2024-01-02T07:10:37.834",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823339,1704179437844,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:37.844",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823340,1704179437853,"fUST",-580.51227623,0.00041099,4,"2024-01-02T07:10:37.853",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823341,1704179437861,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:37.861",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823342,1704179437871,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:37.871",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823343,1704179437880,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:37.880",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823344,1704179437889,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:37.889",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823345,1704179437899,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:37.899",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823346,1704179437908,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:37.908",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823347,1704179437917,"fUST",-500.54468366,0.00041099,4,"2024-01-02T07:10:37.917",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823348,1704179437926,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:37.926",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823350,1704179437935,"fUST",-6441.49006005,0.00041138,10,"2024-01-02T07:10:37.935",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823351,1704179437944,"fUST",-563.14,0.00041231,7,"2024-01-02T07:10:37.944",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823353,1704179437953,"fUST",-563.14,0.00041231,7,"2024-01-02T07:10:37.953",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823355,1704179437963,"fUST",-563.14,0.00041231,7,"2024-01-02T07:10:37.963",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823356,1704179437972,"fUST",-563.14,0.00041231,7,"2024-01-02T07:10:37.972",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823357,1704179437982,"fUST",-563.14,0.00041231,7,"2024-01-02T07:10:37.982",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823358,1704179437991,"fUST",-563.14,0.00041231,7,"2024-01-02T07:10:37.991",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823359,1704179438000,"fUST",-563.14,0.00041231,7,"2024-01-02T07:10:38.000",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823360,1704179438009,"fUST",-563.14,0.00041231,7,"2024-01-02T07:10:38.009",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823361,1704179438020,"fUST",-563.14,0.00041231,7,"2024-01-02T07:10:38.020",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823362,1704179438029,"fUST",-563.14,0.00041231,7,"2024-01-02T07:10:38.029",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823363,1704179438039,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.039",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823364,1704179438049,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.049",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823365,1704179438058,"fUST",-510.82192723,0.00041232,7,"2024-01-02T07:10:38.058",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823366,1704179438068,"fUST",-500.0,0.00041232,2,"2024-01-02T07:10:38.068",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823367,1704179438077,"fUST",-515.85994366,0.00041232,7,"2024-01-02T07:10:38.077",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823368,1704179438087,"fUST",-620.87649819,0.00041232,7,"2024-01-02T07:10:38.087",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823370,1704179438096,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.096",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823371,1704179438105,"fUST",-504.04745941,0.00041232,7,"2024-01-02T07:10:38.105",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823373,1704179438115,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.115",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823375,1704179438124,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.124",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823377,1704179438133,"fUST",-519.2390185,0.00041232,7,"2024-01-02T07:10:38.133",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823378,1704179438142,"fUST",-506.94734692,0.00041232,7,"2024-01-02T07:10:38.142",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823380,1704179438152,"fUST",-2271.02,0.00041232,7,"2024-01-02T07:10:38.152",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823382,1704179438161,"fUST",-519.45813524,0.00041232,7,"2024-01-02T07:10:38.161",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823383,1704179438171,"fUST",-265.51121293,0.00041232,7,"2024-01-02T07:10:38.171",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823385,1704179438181,"fUST",-502.94656177,0.00041232,7,"2024-01-02T07:10:38.181",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823386,1704179438191,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.191",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823387,1704179438201,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.201",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823388,1704179438211,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.211",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823389,1704179438221,"fUST",-506.24436151,0.00041232,7,"2024-01-02T07:10:38.221",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823390,1704179438231,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.231",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823391,1704179438241,"fUST",-505.17781555,0.00041232,7,"2024-01-02T07:10:38.241",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823392,1704179438251,"fUST",-621.66743172,0.00041232,7,"2024-01-02T07:10:38.251",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823393,1704179438261,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.261",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823394,1704179438270,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.270",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823395,1704179438281,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.281",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823396,1704179438290,"fUST",-508.44288091,0.00041232,7,"2024-01-02T07:10:38.290",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823397,1704179438300,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.300",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823399,1704179438310,"fUST",-511.13209528,0.00041232,7,"2024-01-02T07:10:38.310",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823400,1704179438320,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.320",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823401,1704179438330,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.330",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823403,1704179438340,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.340",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823404,1704179438350,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.350",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823405,1704179438359,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.359",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823406,1704179438368,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.368",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823407,1704179438377,"fUST",-503.76871091,0.00041232,7,"2024-01-02T07:10:38.377",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823408,1704179438386,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.386",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823409,1704179438395,"fUST",-1545.81,0.00041232,7,"2024-01-02T07:10:38.395",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823410,1704179438404,"fUST",-172.41593127,0.00041232,7,"2024-01-02T07:10:38.404",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823411,1704179438414,"fUST",-505.83205928,0.00041232,7,"2024-01-02T07:10:38.414",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823412,1704179438423,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.423",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823413,1704179438432,"fUST",-311.609951,0.00041232,7,"2024-01-02T07:10:38.432",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823414,1704179438442,"fUST",-704.99,0.00041232,7,"2024-01-02T07:10:38.442",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823415,1704179438453,"fUST",-583.9633887,0.00041232,7,"2024-01-02T07:10:38.453",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823416,1704179438463,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.463",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823417,1704179438473,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.473",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823418,1704179438483,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.483",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823419,1704179438493,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.493",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823420,1704179438505,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.505",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823421,1704179438516,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.516",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823422,1704179438525,"fUST",-513.19198858,0.00041232,7,"2024-01-02T07:10:38.525",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823423,1704179438536,"fUST",-1112.69,0.00041232,7,"2024-01-02T07:10:38.536",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823424,1704179438545,"fUST",-503.46402141,0.00041232,7,"2024-01-02T07:10:38.545",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823425,1704179438554,"fUST",-578.5486869,0.00041232,7,"2024-01-02T07:10:38.554",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823426,1704179438563,"fUST",-287.36103913,0.00041232,7,"2024-01-02T07:10:38.563",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823427,1704179438574,"fUST",-353.40449712,0.00041232,7,"2024-01-02T07:10:38.574",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823428,1704179438584,"fUST",-508.90637175,0.00041232,7,"2024-01-02T07:10:38.584",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823429,1704179438594,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.594",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823430,1704179438604,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.604",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823431,1704179438614,"fUST",-514.27312123,0.00041232,7,"2024-01-02T07:10:38.614",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823432,1704179438623,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.623",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823433,1704179438634,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.634",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823434,1704179438645,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.645",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823435,1704179438655,"fUST",-435.02444488,0.00041232,7,"2024-01-02T07:10:38.655",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823436,1704179438665,"fUST",-504.74789277,0.00041232,7,"2024-01-02T07:10:38.665",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823437,1704179438675,"fUST",-503.42098085,0.00041232,7,"2024-01-02T07:10:38.675",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823438,1704179438685,"fUST",-502.8064103,0.00041232,7,"2024-01-02T07:10:38.685",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823439,1704179438695,"fUST",-513.86714749,0.00041232,7,"2024-01-02T07:10:38.695",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823440,1704179438705,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.705",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823441,1704179438774,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.774",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823442,1704179438785,"fUST",-514.71288415,0.00041232,7,"2024-01-02T07:10:38.785",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823443,1704179438795,"fUST",-506.10059948,0.00041232,7,"2024-01-02T07:10:38.795",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823444,1704179438806,"fUST",-167.58397682,0.00041232,7,"2024-01-02T07:10:38.806",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823445,1704179438816,"fUST",-516.07351958,0.00041232,7,"2024-01-02T07:10:38.816",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823446,1704179438827,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.827",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823447,1704179438838,"fUST",-536.18,0.00041232,7,"2024-01-02T07:10:38.838",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823448,1704179438848,"fUST",-425.57604119,0.00041232,7,"2024-01-02T07:10:38.848",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823449,1704179438859,"fUST",-202.56545927,0.00041232,7,"2024-01-02T07:10:38.859",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823450,1704179438869,"fUST",-509.34844658,0.00041232,7,"2024-01-02T07:10:38.869",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823451,1704179438878,"fUST",-506.81914496,0.00041232,7,"2024-01-02T07:10:38.878",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823452,1704179438889,"fUST",-950.37,0.00041232,7,"2024-01-02T07:10:38.889",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823453,1704179438900,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.900",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823454,1704179438910,"fUST",-521.11554391,0.00041232,7,"2024-01-02T07:10:38.910",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823455,1704179438919,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.919",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823456,1704179438929,"fUST",-828.81,0.00041232,7,"2024-01-02T07:10:38.929",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823457,1704179438940,"fUST",-651.73,0.00041232,7,"2024-01-02T07:10:38.940",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823458,1704179438950,"fUST",-3277.57,0.00041232,7,"2024-01-02T07:10:38.950",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823459,1704179438961,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.961",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823460,1704179438970,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:38.970",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823461,1704179438980,"fUST",-503.78413883,0.00041232,7,"2024-01-02T07:10:38.980",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823462,1704179438990,"fUST",-502.91288221,0.00041232,7,"2024-01-02T07:10:38.990",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823463,1704179439001,"fUST",-485.42229838,0.00041232,7,"2024-01-02T07:10:39.001",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823464,1704179439012,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.012",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823465,1704179439022,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.022",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823466,1704179439032,"fUST",-500.0,0.00041232,4,"2024-01-02T07:10:39.032",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823467,1704179439042,"fUST",-515.67864189,0.00041232,7,"2024-01-02T07:10:39.042",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823468,1704179439051,"fUST",-506.6352725,0.00041232,7,"2024-01-02T07:10:39.051",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823469,1704179439062,"fUST",-519.07740423,0.00041232,7,"2024-01-02T07:10:39.062",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823470,1704179439077,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.077",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823471,1704179439087,"fUST",-314.64362143,0.00041232,7,"2024-01-02T07:10:39.087",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823472,1704179439097,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.097",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823473,1704179439108,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.108",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823474,1704179439118,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.118",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823475,1704179439128,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.128",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823476,1704179439139,"fUST",-23172.44,0.00041232,3,"2024-01-02T07:10:39.139",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823477,1704179439149,"fUST",-150.0,0.00041232,7,"2024-01-02T07:10:39.149",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823478,1704179439159,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.159",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823479,1704179439169,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.169",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823480,1704179439179,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.179",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823481,1704179439188,"fUST",-507.81855575,0.00041232,7,"2024-01-02T07:10:39.188",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823482,1704179439198,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.198",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823483,1704179439207,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.207",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823484,1704179439217,"fUST",-157.5696183,0.00041232,7,"2024-01-02T07:10:39.217",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823485,1704179439227,"fUST",-513.89783607,0.00041232,7,"2024-01-02T07:10:39.227",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823486,1704179439238,"fUST",-600.42,0.00041232,7,"2024-01-02T07:10:39.238",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823487,1704179439248,"fUST",-650.72,0.00041232,7,"2024-01-02T07:10:39.248",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823488,1704179439259,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.259",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823489,1704179439269,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.269",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823490,1704179439279,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.279",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823491,1704179439289,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.289",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823492,1704179439299,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.299",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823493,1704179439310,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.310",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823494,1704179439322,"fUST",-4869.54,0.00041232,7,"2024-01-02T07:10:39.322",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823495,1704179439334,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.334",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823496,1704179439345,"fUST",-3554.95,0.00041232,7,"2024-01-02T07:10:39.345",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823497,1704179439355,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.355",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823498,1704179439365,"fUST",-584.98026133,0.00041232,7,"2024-01-02T07:10:39.365",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823499,1704179439376,"fUST",-506.20514767,0.00041232,7,"2024-01-02T07:10:39.376",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823500,1704179439386,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.386",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823501,1704179439397,"fUST",-3566.18,0.00041232,7,"2024-01-02T07:10:39.397",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823502,1704179439407,"fUST",-368.80845223,0.00041232,7,"2024-01-02T07:10:39.407",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823503,1704179439418,"fUST",-501.27100757,0.00041232,7,"2024-01-02T07:10:39.418",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823504,1704179439428,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.428",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823505,1704179439438,"fUST",-4099.04,0.00041232,7,"2024-01-02T07:10:39.438",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823506,1704179439448,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.448",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823507,1704179439459,"fUST",-506.1378546,0.00041232,7,"2024-01-02T07:10:39.459",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823508,1704179439468,"fUST",-408.04625137,0.00041232,7,"2024-01-02T07:10:39.468",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823509,1704179439479,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.479",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823510,1704179439490,"fUST",-501.09422227,0.00041232,7,"2024-01-02T07:10:39.490",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823511,1704179439501,"fUST",-502.74095523,0.00041232,7,"2024-01-02T07:10:39.501",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823512,1704179439511,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.511",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823513,1704179439522,"fUST",-456.99652081,0.00041232,7,"2024-01-02T07:10:39.522",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823514,1704179439533,"fUST",-506.8669146,0.00041232,7,"2024-01-02T07:10:39.533",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823515,1704179439542,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.542",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823516,1704179439552,"fUST",-500.97550861,0.00041232,7,"2024-01-02T07:10:39.552",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823517,1704179439561,"fUST",-503.95710297,0.00041232,7,"2024-01-02T07:10:39.561",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823518,1704179439572,"fUST",-504.74898501,0.00041232,7,"2024-01-02T07:10:39.572",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823519,1704179439582,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.582",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823520,1704179439591,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.591",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823521,1704179439600,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.600",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823522,1704179439610,"fUST",-506.44369768,0.00041232,7,"2024-01-02T07:10:39.610",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823523,1704179439619,"fUST",-506.58870734,0.00041232,7,"2024-01-02T07:10:39.619",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823524,1704179439632,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.632",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823525,1704179439642,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.642",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823526,1704179439651,"fUST",-953.72,0.00041232,7,"2024-01-02T07:10:39.651",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823527,1704179439661,"fUST",-633.35,0.00041232,7,"2024-01-02T07:10:39.661",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823528,1704179439670,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.670",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823530,1704179439680,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.680",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823531,1704179439689,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.689",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823532,1704179439698,"fUST",-2116.77,0.00041232,7,"2024-01-02T07:10:39.698",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823533,1704179439708,"fUST",-500.87962204,0.00041232,7,"2024-01-02T07:10:39.708",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823534,1704179439718,"fUST",-500.0,0.00041232,7,"2024-01-02T07:10:39.718",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823535,1704179439727,"fUST",-504.38619575,0.00041232,7,"2024-01-02T07:10:39.727",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823536,1704179439737,"fUST",-533.7215135,0.00041232,7,"2024-01-02T07:10:39.737",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823537,1704179439746,"fUST",-504.58107349,0.00041232,7,"2024-01-02T07:10:39.746",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823538,1704179439756,"fUST",-151.0,0.00041232,2,"2024-01-02T07:10:39.756",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823539,1704179439766,"fUST",-151.0,0.00041232,2,"2024-01-02T07:10:39.766",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823540,1704179439776,"fUST",-294.28293675,0.00041232,2,"2024-01-02T07:10:39.776",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823541,1704179439785,"fUST",-630.099773,0.00041232,7,"2024-01-02T07:10:39.785",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823542,1704179439796,"fUST",-630.099773,0.00041232,7,"2024-01-02T07:10:39.796",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823543,1704179439805,"fUST",-630.099773,0.00041232,7,"2024-01-02T07:10:39.805",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823544,1704179439815,"fUST",-630.099773,0.00041232,7,"2024-01-02T07:10:39.815",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823545,1704179439824,"fUST",-630.099773,0.00041232,7,"2024-01-02T07:10:39.824",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823546,1704179439833,"fUST",-630.09977654,0.00041232,7,"2024-01-02T07:10:39.833",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823547,1704179439844,"fUST",-242.763172,0.00041232,7,"2024-01-02T07:10:39.844",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823548,1704179439855,"fUST",-242.763172,0.00041232,7,"2024-01-02T07:10:39.855",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823549,1704179439865,"fUST",-242.763172,0.00041232,7,"2024-01-02T07:10:39.865",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823550,1704179439874,"fUST",-242.76318,0.00041232,7,"2024-01-02T07:10:39.874",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823551,1704179439883,"fUST",-155.0,0.00041239,2,"2024-01-02T07:10:39.883",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823552,1704179439892,"fUST",-179.51,0.00041348,60,"2024-01-02T07:10:39.892",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823553,1704179439901,"fUST",-150.0,0.00041358,60,"2024-01-02T07:10:39.901",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823554,1704179439910,"fUST",-230.6472574,0.00041367,4,"2024-01-02T07:10:39.910",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823555,1704179439920,"fUST",-155.20325427,0.00041367,2,"2024-01-02T07:10:39.920",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823556,1704179439930,"fUST",-790.9739129,0.00041367,4,"2024-01-02T07:10:39.930",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823557,1704179439939,"fUST",-250.52940106,0.00041367,4,"2024-01-02T07:10:39.939",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823558,1704179439948,"fUST",-11044.89338098,0.00041367,2,"2024-01-02T07:10:39.948",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823559,1704179439958,"fUST",-180.60268682,0.00041367,2,"2024-01-02T07:10:39.958",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823560,1704179439967,"fUST",-3409.78185252,0.00041367,4,"2024-01-02T07:10:39.967",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823561,1704179439978,"fUST",-1803.78571926,0.00041367,4,"2024-01-02T07:10:39.978",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823562,1704179439987,"fUST",-305.17872531,0.00041367,2,"2024-01-02T07:10:39.987",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823563,1704179439997,"fUST",-274.96302419,0.00041367,4,"2024-01-02T07:10:39.997",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823564,1704179440006,"fUST",-1425.65711515,0.00041367,5,"2024-01-02T07:10:40.006",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823565,1704179440016,"fUST",-26086.13084926,0.00041368,4,"2024-01-02T07:10:40.016",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823566,1704179440025,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.025",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823567,1704179440034,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.034",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823568,1704179440043,"fUST",-500.0,0.00041369,2,"2024-01-02T07:10:40.043",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823569,1704179440053,"fUST",-367.88176433,0.00041369,7,"2024-01-02T07:10:40.053",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823570,1704179440062,"fUST",-506.98410647,0.00041369,7,"2024-01-02T07:10:40.062",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823571,1704179440071,"fUST",-512.63736084,0.00041369,7,"2024-01-02T07:10:40.071",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823572,1704179440081,"fUST",-2271.02,0.00041369,7,"2024-01-02T07:10:40.081",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823573,1704179440090,"fUST",-506.74725858,0.00041369,7,"2024-01-02T07:10:40.090",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823574,1704179440099,"fUST",-644.83754957,0.00041369,7,"2024-01-02T07:10:40.099",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823575,1704179440109,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.109",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823576,1704179440118,"fUST",-506.48763005,0.00041369,7,"2024-01-02T07:10:40.118",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823577,1704179440127,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.127",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823578,1704179440137,"fUST",-506.88422344,0.00041369,7,"2024-01-02T07:10:40.137",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823579,1704179440146,"fUST",-389.10483506,0.00041369,7,"2024-01-02T07:10:40.146",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823580,1704179440155,"fUST",-617.18928193,0.00041369,7,"2024-01-02T07:10:40.155",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823581,1704179440165,"fUST",-510.80040643,0.00041369,7,"2024-01-02T07:10:40.165",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823582,1704179440174,"fUST",-502.62087093,0.00041369,7,"2024-01-02T07:10:40.174",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823583,1704179440183,"fUST",-501.62755887,0.00041369,7,"2024-01-02T07:10:40.183",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823584,1704179440193,"fUST",-507.20901741,0.00041369,7,"2024-01-02T07:10:40.193",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823585,1704179440202,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.202",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823586,1704179440211,"fUST",-502.38449293,0.00041369,7,"2024-01-02T07:10:40.211",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823587,1704179440221,"fUST",-524.31118888,0.00041369,7,"2024-01-02T07:10:40.221",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823588,1704179440231,"fUST",-1545.81,0.00041369,7,"2024-01-02T07:10:40.231",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823589,1704179440240,"fUST",-503.19158167,0.00041369,7,"2024-01-02T07:10:40.240",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823592,1704179440306,"fUST",-704.99,0.00041369,7,"2024-01-02T07:10:40.306",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823593,1704179440316,"fUST",-511.57761272,0.00041369,7,"2024-01-02T07:10:40.316",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823595,1704179440325,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.325",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823596,1704179440334,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.334",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823597,1704179440344,"fUST",-501.69840963,0.00041369,7,"2024-01-02T07:10:40.344",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823598,1704179440354,"fUST",-503.7768482,0.00041369,7,"2024-01-02T07:10:40.354",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823599,1704179440364,"fUST",-1112.69,0.00041369,7,"2024-01-02T07:10:40.364",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823600,1704179440374,"fUST",-396.24915576,0.00041369,7,"2024-01-02T07:10:40.374",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823601,1704179440384,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.384",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823602,1704179440395,"fUST",-608.4050275,0.00041369,7,"2024-01-02T07:10:40.395",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823603,1704179440404,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.404",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823604,1704179440415,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.415",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823605,1704179440426,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.426",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823606,1704179440437,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.437",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823607,1704179440447,"fUST",-222.97822787,0.00041369,7,"2024-01-02T07:10:40.447",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823608,1704179440457,"fUST",-536.18,0.00041369,7,"2024-01-02T07:10:40.457",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823609,1704179440469,"fUST",-950.37,0.00041369,7,"2024-01-02T07:10:40.469",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823610,1704179440479,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.479",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823612,1704179440488,"fUST",-529.12493076,0.00041369,7,"2024-01-02T07:10:40.488",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823613,1704179440497,"fUST",-828.81,0.00041369,7,"2024-01-02T07:10:40.497",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823614,1704179440506,"fUST",-651.73,0.00041369,7,"2024-01-02T07:10:40.506",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823615,1704179440516,"fUST",-3277.57,0.00041369,7,"2024-01-02T07:10:40.516",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823616,1704179440526,"fUST",-297.06060256,0.00041369,7,"2024-01-02T07:10:40.526",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823617,1704179440534,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.534",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823619,1704179440544,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.544",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823621,1704179440554,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.554",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823622,1704179440563,"fUST",-500.0,0.00041369,4,"2024-01-02T07:10:40.563",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823623,1704179440574,"fUST",-504.08608425,0.00041369,7,"2024-01-02T07:10:40.574",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823624,1704179440582,"fUST",-510.22535791,0.00041369,7,"2024-01-02T07:10:40.582",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823625,1704179440592,"fUST",-562.67162828,0.00041369,7,"2024-01-02T07:10:40.592",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823626,1704179440601,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.601",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823627,1704179440611,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.611",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823628,1704179440620,"fUST",-23172.44,0.00041369,3,"2024-01-02T07:10:40.620",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823629,1704179440629,"fUST",-150.0,0.00041369,7,"2024-01-02T07:10:40.629",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823631,1704179440638,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.638",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823632,1704179440647,"fUST",-224.93691783,0.00041369,7,"2024-01-02T07:10:40.647",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823634,1704179440656,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.656",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823636,1704179440665,"fUST",-273.32975873,0.00041369,7,"2024-01-02T07:10:40.665",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823638,1704179440674,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.674",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823639,1704179440683,"fUST",-600.42,0.00041369,7,"2024-01-02T07:10:40.683",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823640,1704179440692,"fUST",-650.72,0.00041369,7,"2024-01-02T07:10:40.692",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823641,1704179440701,"fUST",-511.93036675,0.00041369,7,"2024-01-02T07:10:40.701",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823642,1704179440710,"fUST",-516.74083372,0.00041369,7,"2024-01-02T07:10:40.710",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823643,1704179440719,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.719",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823644,1704179440729,"fUST",-503.92146852,0.00041369,7,"2024-01-02T07:10:40.729",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823645,1704179440738,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.738",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823646,1704179440748,"fUST",-174.03449883,0.00041369,7,"2024-01-02T07:10:40.748",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823647,1704179440757,"fUST",-4869.54,0.00041369,7,"2024-01-02T07:10:40.757",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823648,1704179440766,"fUST",-514.81985762,0.00041369,7,"2024-01-02T07:10:40.766",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823649,1704179440775,"fUST",-3554.95,0.00041369,7,"2024-01-02T07:10:40.775",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823650,1704179440785,"fUST",-515.79862376,0.00041369,7,"2024-01-02T07:10:40.785",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823651,1704179440795,"fUST",-503.44530749,0.00041369,7,"2024-01-02T07:10:40.795",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823652,1704179440804,"fUST",-3566.18,0.00041369,7,"2024-01-02T07:10:40.804",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823653,1704179440813,"fUST",-534.75957732,0.00041369,7,"2024-01-02T07:10:40.813",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823654,1704179440823,"fUST",-4099.04,0.00041369,7,"2024-01-02T07:10:40.823",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823655,1704179440832,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.832",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823656,1704179440841,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.841",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823657,1704179440851,"fUST",-192.75462368,0.00041369,7,"2024-01-02T07:10:40.851",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823658,1704179440859,"fUST",-505.73973288,0.00041369,7,"2024-01-02T07:10:40.859",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823659,1704179440868,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.868",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823660,1704179440877,"fUST",-511.53076204,0.00041369,7,"2024-01-02T07:10:40.877",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823661,1704179440886,"fUST",-240.67710296,0.00041369,7,"2024-01-02T07:10:40.886",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823662,1704179440895,"fUST",-533.80060478,0.00041369,7,"2024-01-02T07:10:40.895",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823663,1704179440904,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.904",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823664,1704179440914,"fUST",-953.72,0.00041369,7,"2024-01-02T07:10:40.914",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823665,1704179440923,"fUST",-633.35,0.00041369,7,"2024-01-02T07:10:40.923",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823666,1704179440932,"fUST",-509.97864008,0.00041369,7,"2024-01-02T07:10:40.932",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823667,1704179440942,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.942",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823668,1704179440951,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.951",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823669,1704179440960,"fUST",-2116.77,0.00041369,7,"2024-01-02T07:10:40.960",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823670,1704179440969,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.969",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823671,1704179440979,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.979",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823672,1704179440988,"fUST",-348.30736574,0.00041369,7,"2024-01-02T07:10:40.988",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823673,1704179440997,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:40.997",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823674,1704179441007,"fUST",-196.98962189,0.00041369,7,"2024-01-02T07:10:41.007",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823675,1704179441016,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:41.016",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823676,1704179441025,"fUST",-150.0,0.00041414,2,"2024-01-02T07:10:41.025",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823677,1704179441035,"fUST",-150.0,0.00041414,2,"2024-01-02T07:10:41.035",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823678,1704179441044,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.044",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823679,1704179441054,"fUST",-500.0,0.00041506,2,"2024-01-02T07:10:41.054",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823680,1704179441064,"fUST",-2271.02,0.00041506,7,"2024-01-02T07:10:41.064",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823681,1704179441074,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.074",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823682,1704179441083,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.083",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823683,1704179441092,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.092",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823684,1704179441102,"fUST",-1545.81,0.00041506,7,"2024-01-02T07:10:41.102",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823685,1704179441112,"fUST",-704.99,0.00041506,7,"2024-01-02T07:10:41.112",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823686,1704179441121,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.121",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823687,1704179441130,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.130",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823688,1704179441140,"fUST",-1112.69,0.00041506,7,"2024-01-02T07:10:41.140",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823689,1704179441149,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.149",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823690,1704179441158,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.158",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823691,1704179441167,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.167",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823692,1704179441177,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.177",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823693,1704179441186,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.186",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823694,1704179441195,"fUST",-536.18,0.00041506,7,"2024-01-02T07:10:41.195",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823695,1704179441205,"fUST",-950.37,0.00041506,7,"2024-01-02T07:10:41.205",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823696,1704179441215,"fUST",-534.66263788,0.00041506,7,"2024-01-02T07:10:41.215",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823697,1704179441224,"fUST",-828.81,0.00041506,7,"2024-01-02T07:10:41.224",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823699,1704179441233,"fUST",-651.73,0.00041506,7,"2024-01-02T07:10:41.233",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823700,1704179441242,"fUST",-3277.57,0.00041506,7,"2024-01-02T07:10:41.242",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823701,1704179441251,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.251",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823702,1704179441260,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.260",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823704,1704179441269,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.269",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823705,1704179441278,"fUST",-500.0,0.00041506,4,"2024-01-02T07:10:41.278",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823706,1704179441291,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.291",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823707,1704179441300,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.300",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823708,1704179441309,"fUST",-23172.44,0.00041506,3,"2024-01-02T07:10:41.309",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823709,1704179441319,"fUST",-151.78099293,0.00041506,7,"2024-01-02T07:10:41.319",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823710,1704179441329,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.329",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823711,1704179441338,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.338",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823712,1704179441348,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.348",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823713,1704179441357,"fUST",-600.42,0.00041506,7,"2024-01-02T07:10:41.357",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823714,1704179441366,"fUST",-650.72,0.00041506,7,"2024-01-02T07:10:41.366",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823715,1704179441376,"fUST",-323.57459987,0.00041506,7,"2024-01-02T07:10:41.376",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823716,1704179441386,"fUST",-156.24147642,0.00041506,7,"2024-01-02T07:10:41.386",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823717,1704179441395,"fUST",-4869.54,0.00041506,7,"2024-01-02T07:10:41.395",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823718,1704179441404,"fUST",-3554.95,0.00041506,7,"2024-01-02T07:10:41.404",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823719,1704179441413,"fUST",-3566.18,0.00041506,7,"2024-01-02T07:10:41.413",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823720,1704179441423,"fUST",-4099.04,0.00041506,7,"2024-01-02T07:10:41.423",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823721,1704179441432,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.432",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823722,1704179441441,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.441",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823723,1704179441450,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.450",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823724,1704179441459,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.459",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823725,1704179441473,"fUST",-953.72,0.00041506,7,"2024-01-02T07:10:41.473",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823726,1704179441484,"fUST",-633.35,0.00041506,7,"2024-01-02T07:10:41.484",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823727,1704179441494,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.494",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823728,1704179441505,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.505",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823729,1704179441515,"fUST",-2116.77,0.00041506,7,"2024-01-02T07:10:41.515",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823730,1704179441526,"fUST",-500.0,0.00041506,7,"2024-01-02T07:10:41.526",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823731,1704179441537,"fUST",-2238.262206,0.00041553,120,"2024-01-02T07:10:41.537",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823732,1704179441548,"fUST",-150.28,0.0004164,7,"2024-01-02T07:10:41.548",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823733,1704179441558,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.558",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823734,1704179441570,"fUST",-500.0,0.00041643,2,"2024-01-02T07:10:41.570",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823735,1704179441582,"fUST",-2271.02,0.00041643,7,"2024-01-02T07:10:41.582",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823736,1704179441593,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.593",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823737,1704179441604,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.604",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823738,1704179441618,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.618",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823739,1704179441681,"fUST",-1545.81,0.00041643,7,"2024-01-02T07:10:41.681",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823740,1704179441690,"fUST",-704.99,0.00041643,7,"2024-01-02T07:10:41.690",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823741,1704179441700,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.700",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823742,1704179441710,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.710",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823743,1704179441719,"fUST",-1112.69,0.00041643,7,"2024-01-02T07:10:41.719",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823744,1704179441728,"fUST",-361.32253891,0.00041643,7,"2024-01-02T07:10:41.728",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823745,1704179441738,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.738",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823746,1704179441748,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.748",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823747,1704179441757,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.757",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823748,1704179441766,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.766",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823749,1704179441775,"fUST",-536.18,0.00041643,7,"2024-01-02T07:10:41.775",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823750,1704179441784,"fUST",-950.37,0.00041643,7,"2024-01-02T07:10:41.784",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823751,1704179441794,"fUST",-828.81,0.00041643,7,"2024-01-02T07:10:41.794",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823752,1704179441803,"fUST",-651.73,0.00041643,7,"2024-01-02T07:10:41.803",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823753,1704179441813,"fUST",-3277.57,0.00041643,7,"2024-01-02T07:10:41.813",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823754,1704179441822,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.822",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823755,1704179441832,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.832",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823756,1704179441841,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.841",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823757,1704179441851,"fUST",-500.0,0.00041643,4,"2024-01-02T07:10:41.851",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823758,1704179441860,"fUST",-395.96560805,0.00041643,7,"2024-01-02T07:10:41.860",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823759,1704179441869,"fUST",-23172.44,0.00041643,3,"2024-01-02T07:10:41.869",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823760,1704179441878,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.878",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823761,1704179441887,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.887",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823762,1704179441897,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.897",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823763,1704179441906,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.906",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823764,1704179441916,"fUST",-600.42,0.00041643,7,"2024-01-02T07:10:41.916",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823765,1704179441925,"fUST",-650.72,0.00041643,7,"2024-01-02T07:10:41.925",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823766,1704179441935,"fUST",-4869.54,0.00041643,7,"2024-01-02T07:10:41.935",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823767,1704179441944,"fUST",-3554.95,0.00041643,7,"2024-01-02T07:10:41.944",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823768,1704179441954,"fUST",-3566.18,0.00041643,7,"2024-01-02T07:10:41.954",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823769,1704179441963,"fUST",-4099.04,0.00041643,7,"2024-01-02T07:10:41.963",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823770,1704179441973,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.973",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823771,1704179441983,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:41.983",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823772,1704179441992,"fUST",-304.47690849,0.00041643,7,"2024-01-02T07:10:41.992",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823773,1704179442002,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:42.002",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823774,1704179442012,"fUST",-953.72,0.00041643,7,"2024-01-02T07:10:42.012",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823775,1704179442021,"fUST",-633.35,0.00041643,7,"2024-01-02T07:10:42.021",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823776,1704179442031,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:42.031",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823777,1704179442042,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:42.042",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823778,1704179442052,"fUST",-2116.77,0.00041643,7,"2024-01-02T07:10:42.052",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823779,1704179442062,"fUST",-500.0,0.00041643,7,"2024-01-02T07:10:42.062",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823780,1704179442073,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.073",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823781,1704179442083,"fUST",-500.0,0.0004178,2,"2024-01-02T07:10:42.083",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823782,1704179442093,"fUST",-2271.02,0.0004178,7,"2024-01-02T07:10:42.093",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823783,1704179442103,"fUST",-428.49624479,0.0004178,7,"2024-01-02T07:10:42.103",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823784,1704179442113,"fUST",-639.94712464,0.0004178,7,"2024-01-02T07:10:42.113",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823785,1704179442123,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.123",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823786,1704179442134,"fUST",-1545.81,0.0004178,7,"2024-01-02T07:10:42.134",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823787,1704179442144,"fUST",-704.99,0.0004178,7,"2024-01-02T07:10:42.144",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823788,1704179442153,"fUST",-371.7537333,0.0004178,7,"2024-01-02T07:10:42.153",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823789,1704179442163,"fUST",-607.07533651,0.0004178,7,"2024-01-02T07:10:42.163",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823790,1704179442173,"fUST",-1112.69,0.0004178,7,"2024-01-02T07:10:42.173",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823791,1704179442183,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.183",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823792,1704179442194,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.194",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823793,1704179442203,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.203",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823794,1704179442212,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.212",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823795,1704179442222,"fUST",-536.18,0.0004178,7,"2024-01-02T07:10:42.222",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823796,1704179442232,"fUST",-950.37,0.0004178,7,"2024-01-02T07:10:42.232",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823797,1704179442242,"fUST",-828.81,0.0004178,7,"2024-01-02T07:10:42.242",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823798,1704179442253,"fUST",-651.73,0.0004178,7,"2024-01-02T07:10:42.253",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823799,1704179442264,"fUST",-3277.57,0.0004178,7,"2024-01-02T07:10:42.264",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823800,1704179442274,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.274",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823801,1704179442284,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.284",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823802,1704179442295,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.295",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823803,1704179442305,"fUST",-500.0,0.0004178,4,"2024-01-02T07:10:42.305",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823804,1704179442316,"fUST",-23172.44,0.0004178,3,"2024-01-02T07:10:42.316",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823805,1704179442328,"fUST",-356.24399595,0.0004178,7,"2024-01-02T07:10:42.328",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823806,1704179442339,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.339",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823807,1704179442348,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.348",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823808,1704179442360,"fUST",-310.02156716,0.0004178,7,"2024-01-02T07:10:42.360",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823809,1704179442370,"fUST",-600.42,0.0004178,7,"2024-01-02T07:10:42.370",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823810,1704179442380,"fUST",-650.72,0.0004178,7,"2024-01-02T07:10:42.380",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823811,1704179442391,"fUST",-4869.54,0.0004178,7,"2024-01-02T07:10:42.391",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823812,1704179442401,"fUST",-3554.95,0.0004178,7,"2024-01-02T07:10:42.401",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823813,1704179442413,"fUST",-3566.18,0.0004178,7,"2024-01-02T07:10:42.413",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823814,1704179442423,"fUST",-4099.04,0.0004178,7,"2024-01-02T07:10:42.423",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823815,1704179442432,"fUST",-479.3041618,0.0004178,7,"2024-01-02T07:10:42.432",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823816,1704179442443,"fUST",-510.96560856,0.0004178,7,"2024-01-02T07:10:42.443",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823817,1704179442453,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.453",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823818,1704179442463,"fUST",-953.72,0.0004178,7,"2024-01-02T07:10:42.463",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823819,1704179442473,"fUST",-633.35,0.0004178,7,"2024-01-02T07:10:42.473",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823820,1704179442483,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.483",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823821,1704179442494,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.494",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823822,1704179442505,"fUST",-2116.77,0.0004178,7,"2024-01-02T07:10:42.505",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823823,1704179442516,"fUST",-500.0,0.0004178,7,"2024-01-02T07:10:42.516",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823824,1704179442527,"fUST",-1500.0,0.000419,3,"2024-01-02T07:10:42.527",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823825,1704179442538,"fUST",-3598.55056422,0.00041917,2,"2024-01-02T07:10:42.538",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823826,1704179442547,"fUST",-3598.55056422,0.00041917,2,"2024-01-02T07:10:42.547",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823827,1704179442557,"fUST",-3598.55056422,0.00041917,2,"2024-01-02T07:10:42.557",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823828,1704179442566,"fUST",-3598.55056422,0.00041917,2,"2024-01-02T07:10:42.566",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823829,1704179442580,"fUST",-3598.55056422,0.00041917,2,"2024-01-02T07:10:42.580",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823830,1704179442590,"fUST",-3598.55056422,0.00041917,2,"2024-01-02T07:10:42.590",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823831,1704179442600,"fUST",-3598.55056422,0.00041917,2,"2024-01-02T07:10:42.600",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823832,1704179442610,"fUST",-3598.55056422,0.00041917,2,"2024-01-02T07:10:42.610",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823833,1704179442619,"fUST",-3598.55056422,0.00041917,2,"2024-01-02T07:10:42.619",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823834,1704179442628,"fUST",-3598.55056422,0.00041917,2,"2024-01-02T07:10:42.628",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823835,1704179442638,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.638",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823836,1704179442649,"fUST",-500.0,0.00041917,2,"2024-01-02T07:10:42.649",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823837,1704179442659,"fUST",-2271.02,0.00041917,7,"2024-01-02T07:10:42.659",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823838,1704179442667,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.667",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823839,1704179442677,"fUST",-1545.81,0.00041917,7,"2024-01-02T07:10:42.677",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823840,1704179442686,"fUST",-704.99,0.00041917,7,"2024-01-02T07:10:42.686",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823841,1704179442695,"fUST",-1112.69,0.00041917,7,"2024-01-02T07:10:42.695",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823842,1704179442704,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.704",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823843,1704179442713,"fUST",-499.20800198,0.00041917,7,"2024-01-02T07:10:42.713",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823844,1704179442723,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.723",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823846,1704179442733,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.733",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823848,1704179442742,"fUST",-536.18,0.00041917,7,"2024-01-02T07:10:42.742",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823851,1704179442751,"fUST",-950.37,0.00041917,7,"2024-01-02T07:10:42.751",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823854,1704179442760,"fUST",-828.81,0.00041917,7,"2024-01-02T07:10:42.760",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823857,1704179442770,"fUST",-651.73,0.00041917,7,"2024-01-02T07:10:42.770",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823859,1704179442779,"fUST",-3277.57,0.00041917,7,"2024-01-02T07:10:42.779",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823862,1704179442788,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.788",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823866,1704179442797,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.797",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823870,1704179442805,"fUST",-500.0,0.00041917,4,"2024-01-02T07:10:42.805",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823872,1704179442815,"fUST",-23172.44,0.00041917,3,"2024-01-02T07:10:42.815",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823874,1704179442825,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.825",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823876,1704179442834,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.834",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823878,1704179442843,"fUST",-600.42,0.00041917,7,"2024-01-02T07:10:42.843",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823880,1704179442852,"fUST",-650.72,0.00041917,7,"2024-01-02T07:10:42.852",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823882,1704179442862,"fUST",-4869.54,0.00041917,7,"2024-01-02T07:10:42.862",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823884,1704179442871,"fUST",-3554.95,0.00041917,7,"2024-01-02T07:10:42.871",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823886,1704179442881,"fUST",-3566.18,0.00041917,7,"2024-01-02T07:10:42.881",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823888,1704179442890,"fUST",-4099.04,0.00041917,7,"2024-01-02T07:10:42.890",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823890,1704179442900,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.900",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823900,1704179442964,"fUST",-953.72,0.00041917,7,"2024-01-02T07:10:42.964",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823902,1704179442974,"fUST",-633.35,0.00041917,7,"2024-01-02T07:10:42.974",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823904,1704179442985,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.985",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823906,1704179442995,"fUST",-500.0,0.00041917,7,"2024-01-02T07:10:42.995",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823908,1704179443005,"fUST",-2116.77,0.00041917,7,"2024-01-02T07:10:43.005",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823910,1704179443015,"fUST",-240.04252248,0.00041917,7,"2024-01-02T07:10:43.015",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823913,1704179443023,"fUST",-151.0,0.0004196,21,"2024-01-02T07:10:43.023",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823915,1704179443033,"fUST",-614.31829851,0.00041967,2,"2024-01-02T07:10:43.033",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823917,1704179443043,"fUST",-317.0,0.0004197,60,"2024-01-02T07:10:43.043",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823919,1704179443053,"fUST",-614.31829851,0.00041977,2,"2024-01-02T07:10:43.053",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823921,1704179443063,"fUST",-614.31829851,0.00041979,2,"2024-01-02T07:10:43.063",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823923,1704179443075,"fUST",-317.0,0.0004198,60,"2024-01-02T07:10:43.075",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823926,1704179443084,"fUST",-614.31829851,0.0004198,2,"2024-01-02T07:10:43.084",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823928,1704179443093,"fUST",-317.0,0.0004199,60,"2024-01-02T07:10:43.093",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823930,1704179443103,"fUST",-500.0,0.00042,2,"2024-01-02T07:10:43.103",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823931,1704179443112,"fUST",-1452.80209204,0.00042,10,"2024-01-02T07:10:43.112",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823932,1704179443122,"fUST",-308.151804,0.00042,22,"2024-01-02T07:10:43.122",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823935,1704179443130,"fUST",-4604.0,0.00042,15,"2024-01-02T07:10:43.130",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823936,1704179443140,"fUST",-928.8637809,0.00042,10,"2024-01-02T07:10:43.140",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823937,1704179443149,"fUST",-500.0,0.00042054,7,"2024-01-02T07:10:43.149",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823939,1704179443159,"fUST",-500.0,0.00042054,2,"2024-01-02T07:10:43.159",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823941,1704179443170,"fUST",-2271.02,0.00042054,7,"2024-01-02T07:10:43.170",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823942,1704179443179,"fUST",-500.0,0.00042054,7,"2024-01-02T07:10:43.179",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823943,1704179443189,"fUST",-1545.81,0.00042054,7,"2024-01-02T07:10:43.189",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823945,1704179443200,"fUST",-704.99,0.00042054,7,"2024-01-02T07:10:43.200",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823947,1704179443210,"fUST",-1112.69,0.00042054,7,"2024-01-02T07:10:43.210",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823948,1704179443220,"fUST",-500.0,0.00042054,7,"2024-01-02T07:10:43.220",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823950,1704179443230,"fUST",-242.4554599,0.00042054,7,"2024-01-02T07:10:43.230",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823951,1704179443240,"fUST",-500.0,0.00042054,7,"2024-01-02T07:10:43.240",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823952,1704179443250,"fUST",-536.18,0.00042054,7,"2024-01-02T07:10:43.250",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823953,1704179443259,"fUST",-950.37,0.00042054,7,"2024-01-02T07:10:43.259",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823954,1704179443270,"fUST",-828.81,0.00042054,7,"2024-01-02T07:10:43.270",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823955,1704179443280,"fUST",-651.73,0.00042054,7,"2024-01-02T07:10:43.280",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823956,1704179443289,"fUST",-3277.57,0.00042054,7,"2024-01-02T07:10:43.289",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823957,1704179443299,"fUST",-500.0,0.00042054,7,"2024-01-02T07:10:43.299",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823958,1704179443308,"fUST",-500.0,0.00042054,7,"2024-01-02T07:10:43.308",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823959,1704179443317,"fUST",-500.0,0.00042054,4,"2024-01-02T07:10:43.317",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823960,1704179443328,"fUST",-23172.44,0.00042054,3,"2024-01-02T07:10:43.328",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823961,1704179443339,"fUST",-500.0,0.00042054,7,"2024-01-02T07:10:43.339",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823962,1704179443349,"fUST",-500.0,0.00042054,7,"2024-01-02T07:10:43.349",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823963,1704179443359,"fUST",-600.42,0.00042054,7,"2024-01-02T07:10:43.359",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823964,1704179443371,"fUST",-650.72,0.00042054,7,"2024-01-02T07:10:43.371",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823965,1704179443382,"fUST",-4869.54,0.00042054,7,"2024-01-02T07:10:43.382",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823966,1704179443392,"fUST",-3554.95,0.00042054,7,"2024-01-02T07:10:43.392",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823967,1704179443404,"fUST",-3566.18,0.00042054,7,"2024-01-02T07:10:43.404",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823969,1704179443414,"fUST",-4099.04,0.00042054,7,"2024-01-02T07:10:43.414",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823972,1704179443425,"fUST",-500.0,0.00042054,7,"2024-01-02T07:10:43.425",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823974,1704179443435,"fUST",-953.72,0.00042054,7,"2024-01-02T07:10:43.435",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823975,1704179443445,"fUST",-633.35,0.00042054,7,"2024-01-02T07:10:43.445",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823976,1704179443456,"fUST",-500.0,0.00042054,7,"2024-01-02T07:10:43.456",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823977,1704179443466,"fUST",-500.0,0.00042054,7,"2024-01-02T07:10:43.466",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823978,1704179443476,"fUST",-2116.77,0.00042054,7,"2024-01-02T07:10:43.476",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823979,1704179443486,"fUST",-500.0,0.00042095,30,"2024-01-02T07:10:43.486",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823980,1704179443497,"fUST",-500.0,0.00042095,30,"2024-01-02T07:10:43.497",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823981,1704179443507,"fUST",-288.90095726,0.00042095,30,"2024-01-02T07:10:43.507",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823982,1704179443517,"fUST",-2000.0,0.00042148,2,"2024-01-02T07:10:43.517",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823983,1704179443527,"fUST",-502.22108478,0.00042191,2,"2024-01-02T07:10:43.527",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823984,1704179443539,"fUST",-2271.02,0.00042191,7,"2024-01-02T07:10:43.539",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823985,1704179443558,"fUST",-500.0,0.00042191,7,"2024-01-02T07:10:43.558",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823986,1704179443577,"fUST",-1545.81,0.00042191,7,"2024-01-02T07:10:43.577",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823987,1704179443589,"fUST",-704.99,0.00042191,7,"2024-01-02T07:10:43.589",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823988,1704179443604,"fUST",-1112.69,0.00042191,7,"2024-01-02T07:10:43.604",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823989,1704179443621,"fUST",-500.0,0.00042191,7,"2024-01-02T07:10:43.621",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823990,1704179443640,"fUST",-583.57222015,0.00042191,7,"2024-01-02T07:10:43.640",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823991,1704179443656,"fUST",-536.18,0.00042191,7,"2024-01-02T07:10:43.656",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823992,1704179443667,"fUST",-950.37,0.00042191,7,"2024-01-02T07:10:43.667",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823993,1704179443683,"fUST",-828.81,0.00042191,7,"2024-01-02T07:10:43.683",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823994,1704179443697,"fUST",-651.73,0.00042191,7,"2024-01-02T07:10:43.697",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823995,1704179443712,"fUST",-3277.57,0.00042191,7,"2024-01-02T07:10:43.712",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823996,1704179443726,"fUST",-500.0,0.00042191,7,"2024-01-02T07:10:43.726",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823997,1704179443738,"fUST",-500.0,0.00042191,7,"2024-01-02T07:10:43.738",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823998,1704179443755,"fUST",-500.0,0.00042191,4,"2024-01-02T07:10:43.755",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309823999,1704179443770,"fUST",-23172.44,0.00042191,3,"2024-01-02T07:10:43.770",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824000,1704179443783,"fUST",-500.0,0.00042191,7,"2024-01-02T07:10:43.783",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824001,1704179443796,"fUST",-500.0,0.00042191,7,"2024-01-02T07:10:43.796",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824002,1704179443810,"fUST",-600.42,0.00042191,7,"2024-01-02T07:10:43.810",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824003,1704179443827,"fUST",-650.72,0.00042191,7,"2024-01-02T07:10:43.827",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824004,1704179443842,"fUST",-4869.54,0.00042191,7,"2024-01-02T07:10:43.842",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824005,1704179443859,"fUST",-3554.95,0.00042191,7,"2024-01-02T07:10:43.859",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824006,1704179443871,"fUST",-3566.18,0.00042191,7,"2024-01-02T07:10:43.871",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824007,1704179443882,"fUST",-4099.04,0.00042191,7,"2024-01-02T07:10:43.882",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824008,1704179443895,"fUST",-500.0,0.00042191,7,"2024-01-02T07:10:43.895",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824009,1704179443909,"fUST",-953.72,0.00042191,7,"2024-01-02T07:10:43.909",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824010,1704179443923,"fUST",-633.35,0.00042191,7,"2024-01-02T07:10:43.923",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824011,1704179443936,"fUST",-500.0,0.00042191,7,"2024-01-02T07:10:43.936",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824012,1704179443947,"fUST",-500.0,0.00042191,7,"2024-01-02T07:10:43.947",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824013,1704179443960,"fUST",-2116.77,0.00042191,7,"2024-01-02T07:10:43.960",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824014,1704179443973,"fUST",-485.0,0.00042192,4,"2024-01-02T07:10:43.973",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824015,1704179443985,"fUST",-2271.02,0.00042328,7,"2024-01-02T07:10:43.985",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824016,1704179443997,"fUST",-500.0,0.00042328,7,"2024-01-02T07:10:43.997",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824017,1704179444009,"fUST",-1545.81,0.00042328,7,"2024-01-02T07:10:44.009",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824018,1704179444021,"fUST",-704.99,0.00042328,7,"2024-01-02T07:10:44.021",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824019,1704179444033,"fUST",-1112.69,0.00042328,7,"2024-01-02T07:10:44.033",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824020,1704179444046,"fUST",-536.18,0.00042328,7,"2024-01-02T07:10:44.046",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824021,1704179444058,"fUST",-950.37,0.00042328,7,"2024-01-02T07:10:44.058",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824022,1704179444070,"fUST",-828.81,0.00042328,7,"2024-01-02T07:10:44.070",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824023,1704179444082,"fUST",-651.73,0.00042328,7,"2024-01-02T07:10:44.082",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824024,1704179444094,"fUST",-3277.57,0.00042328,7,"2024-01-02T07:10:44.094",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824025,1704179444106,"fUST",-500.0,0.00042328,7,"2024-01-02T07:10:44.106",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824026,1704179444119,"fUST",-500.0,0.00042328,7,"2024-01-02T07:10:44.119",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824027,1704179444130,"fUST",-500.0,0.00042328,4,"2024-01-02T07:10:44.130",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824028,1704179444142,"fUST",-23172.44,0.00042328,3,"2024-01-02T07:10:44.142",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824029,1704179444155,"fUST",-500.0,0.00042328,7,"2024-01-02T07:10:44.155",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824030,1704179444167,"fUST",-600.42,0.00042328,7,"2024-01-02T07:10:44.167",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824031,1704179444179,"fUST",-650.72,0.00042328,7,"2024-01-02T07:10:44.179",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824032,1704179444191,"fUST",-4869.54,0.00042328,7,"2024-01-02T07:10:44.191",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824033,1704179444203,"fUST",-3554.95,0.00042328,7,"2024-01-02T07:10:44.203",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824034,1704179444215,"fUST",-3566.18,0.00042328,7,"2024-01-02T07:10:44.215",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824035,1704179444226,"fUST",-4099.04,0.00042328,7,"2024-01-02T07:10:44.226",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824036,1704179444239,"fUST",-500.0,0.00042328,7,"2024-01-02T07:10:44.239",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824037,1704179444251,"fUST",-953.72,0.00042328,7,"2024-01-02T07:10:44.251",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824038,1704179444263,"fUST",-633.35,0.00042328,7,"2024-01-02T07:10:44.263",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824039,1704179444274,"fUST",-500.0,0.00042328,7,"2024-01-02T07:10:44.274",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824040,1704179444286,"fUST",-500.0,0.00042328,7,"2024-01-02T07:10:44.286",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824041,1704179444299,"fUST",-2116.77,0.00042328,7,"2024-01-02T07:10:44.299",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824042,1704179444391,"fUST",-1594.30242962,0.000424,120,"2024-01-02T07:10:44.391",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824043,1704179444401,"fUST",-2271.02,0.00042465,7,"2024-01-02T07:10:44.401",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824044,1704179444411,"fUST",-330.39175735,0.00042465,3,"2024-01-02T07:10:44.411",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824045,1704179444421,"fUST",-500.0,0.00042465,7,"2024-01-02T07:10:44.421",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824046,1704179444430,"fUST",-1545.81,0.00042465,7,"2024-01-02T07:10:44.430",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824047,1704179444439,"fUST",-704.99,0.00042465,7,"2024-01-02T07:10:44.439",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824048,1704179444449,"fUST",-1112.69,0.00042465,7,"2024-01-02T07:10:44.449",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824049,1704179444458,"fUST",-536.18,0.00042465,7,"2024-01-02T07:10:44.458",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824050,1704179444467,"fUST",-950.37,0.00042465,7,"2024-01-02T07:10:44.467",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824051,1704179444476,"fUST",-828.81,0.00042465,7,"2024-01-02T07:10:44.476",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824052,1704179444485,"fUST",-651.73,0.00042465,7,"2024-01-02T07:10:44.485",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824053,1704179444495,"fUST",-3277.57,0.00042465,7,"2024-01-02T07:10:44.495",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824054,1704179444504,"fUST",-500.0,0.00042465,7,"2024-01-02T07:10:44.504",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824055,1704179444513,"fUST",-500.0,0.00042465,7,"2024-01-02T07:10:44.513",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824056,1704179444523,"fUST",-500.0,0.00042465,4,"2024-01-02T07:10:44.523",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824057,1704179444536,"fUST",-23172.44,0.00042465,3,"2024-01-02T07:10:44.536",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824058,1704179444545,"fUST",-276.29923883,0.00042465,15,"2024-01-02T07:10:44.545",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824059,1704179444555,"fUST",-500.0,0.00042465,7,"2024-01-02T07:10:44.555",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824060,1704179444565,"fUST",-600.42,0.00042465,7,"2024-01-02T07:10:44.565",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824061,1704179444574,"fUST",-650.72,0.00042465,7,"2024-01-02T07:10:44.574",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824062,1704179444584,"fUST",-4869.54,0.00042465,7,"2024-01-02T07:10:44.584",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824063,1704179444594,"fUST",-3554.95,0.00042465,7,"2024-01-02T07:10:44.594",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824064,1704179444603,"fUST",-3566.18,0.00042465,7,"2024-01-02T07:10:44.603",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824065,1704179444612,"fUST",-4099.04,0.00042465,7,"2024-01-02T07:10:44.612",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824066,1704179444621,"fUST",-500.0,0.00042465,7,"2024-01-02T07:10:44.621",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824067,1704179444631,"fUST",-953.72,0.00042465,7,"2024-01-02T07:10:44.631",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824068,1704179444640,"fUST",-633.35,0.00042465,7,"2024-01-02T07:10:44.640",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824069,1704179444649,"fUST",-480.61737042,0.00042465,7,"2024-01-02T07:10:44.649",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824070,1704179444659,"fUST",-500.0,0.00042465,7,"2024-01-02T07:10:44.659",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824071,1704179444668,"fUST",-2116.77,0.00042465,7,"2024-01-02T07:10:44.668",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824072,1704179444677,"fUST",-1367.0,0.00042498,32,"2024-01-02T07:10:44.677",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824073,1704179444687,"fUST",-2271.02,0.00042602,7,"2024-01-02T07:10:44.687",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824074,1704179444696,"fUST",-500.0,0.00042602,7,"2024-01-02T07:10:44.696",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824075,1704179444706,"fUST",-1545.81,0.00042602,7,"2024-01-02T07:10:44.706",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824076,1704179444718,"fUST",-704.99,0.00042602,7,"2024-01-02T07:10:44.718",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824077,1704179444727,"fUST",-1112.69,0.00042602,7,"2024-01-02T07:10:44.727",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824078,1704179444737,"fUST",-536.18,0.00042602,7,"2024-01-02T07:10:44.737",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824079,1704179444746,"fUST",-950.37,0.00042602,7,"2024-01-02T07:10:44.746",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824080,1704179444756,"fUST",-828.81,0.00042602,7,"2024-01-02T07:10:44.756",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824081,1704179444766,"fUST",-651.73,0.00042602,7,"2024-01-02T07:10:44.766",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824082,1704179444775,"fUST",-3277.57,0.00042602,7,"2024-01-02T07:10:44.775",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824083,1704179444785,"fUST",-500.0,0.00042602,7,"2024-01-02T07:10:44.785",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824084,1704179444794,"fUST",-500.0,0.00042602,7,"2024-01-02T07:10:44.794",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824085,1704179444803,"fUST",-23172.44,0.00042602,3,"2024-01-02T07:10:44.803",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824086,1704179444813,"fUST",-500.0,0.00042602,7,"2024-01-02T07:10:44.813",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824087,1704179444823,"fUST",-600.42,0.00042602,7,"2024-01-02T07:10:44.823",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824088,1704179444834,"fUST",-650.72,0.00042602,7,"2024-01-02T07:10:44.834",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824089,1704179444844,"fUST",-4869.54,0.00042602,7,"2024-01-02T07:10:44.844",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824090,1704179444853,"fUST",-3554.95,0.00042602,7,"2024-01-02T07:10:44.853",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824091,1704179444862,"fUST",-3566.18,0.00042602,7,"2024-01-02T07:10:44.862",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824092,1704179444871,"fUST",-4099.04,0.00042602,7,"2024-01-02T07:10:44.871",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824093,1704179444880,"fUST",-500.0,0.00042602,7,"2024-01-02T07:10:44.880",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824094,1704179444889,"fUST",-953.72,0.00042602,7,"2024-01-02T07:10:44.889",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824095,1704179444898,"fUST",-633.35,0.00042602,7,"2024-01-02T07:10:44.898",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824096,1704179444908,"fUST",-500.0,0.00042602,7,"2024-01-02T07:10:44.908",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824097,1704179444917,"fUST",-2116.77,0.00042602,7,"2024-01-02T07:10:44.917",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824098,1704179444926,"fUST",-156.24644515,0.00042609,2,"2024-01-02T07:10:44.926",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824099,1704179444936,"fUST",-1080.4516,0.0004272,30,"2024-01-02T07:10:44.936",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824100,1704179444945,"fUST",-4932.2093368,0.00042737,7,"2024-01-02T07:10:44.945",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824101,1704179444955,"fUST",-2271.02,0.00042739,7,"2024-01-02T07:10:44.955",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824102,1704179444965,"fUST",-1545.81,0.00042739,7,"2024-01-02T07:10:44.965",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824103,1704179444974,"fUST",-704.99,0.00042739,7,"2024-01-02T07:10:44.974",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824104,1704179444984,"fUST",-1112.69,0.00042739,7,"2024-01-02T07:10:44.984",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824105,1704179444994,"fUST",-536.18,0.00042739,7,"2024-01-02T07:10:44.994",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824106,1704179445004,"fUST",-950.37,0.00042739,7,"2024-01-02T07:10:45.004",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824107,1704179445015,"fUST",-828.81,0.00042739,7,"2024-01-02T07:10:45.015",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824108,1704179445024,"fUST",-651.73,0.00042739,7,"2024-01-02T07:10:45.024",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824109,1704179445034,"fUST",-3277.57,0.00042739,7,"2024-01-02T07:10:45.034",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824110,1704179445043,"fUST",-500.0,0.00042739,7,"2024-01-02T07:10:45.043",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824111,1704179445053,"fUST",-500.0,0.00042739,7,"2024-01-02T07:10:45.053",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824112,1704179445062,"fUST",-23172.44,0.00042739,3,"2024-01-02T07:10:45.062",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824113,1704179445072,"fUST",-500.0,0.00042739,7,"2024-01-02T07:10:45.072",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824114,1704179445081,"fUST",-600.42,0.00042739,7,"2024-01-02T07:10:45.081",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824115,1704179445090,"fUST",-650.72,0.00042739,7,"2024-01-02T07:10:45.090",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824116,1704179445100,"fUST",-4869.54,0.00042739,7,"2024-01-02T07:10:45.100",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824117,1704179445110,"fUST",-3554.95,0.00042739,7,"2024-01-02T07:10:45.110",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824118,1704179445119,"fUST",-3566.18,0.00042739,7,"2024-01-02T07:10:45.119",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824119,1704179445129,"fUST",-4099.04,0.00042739,7,"2024-01-02T07:10:45.129",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824120,1704179445139,"fUST",-500.0,0.00042739,7,"2024-01-02T07:10:45.139",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824121,1704179445149,"fUST",-953.72,0.00042739,7,"2024-01-02T07:10:45.149",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824122,1704179445159,"fUST",-633.35,0.00042739,7,"2024-01-02T07:10:45.159",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824123,1704179445168,"fUST",-500.0,0.00042739,7,"2024-01-02T07:10:45.168",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824124,1704179445178,"fUST",-2116.77,0.00042739,7,"2024-01-02T07:10:45.178",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824125,1704179445187,"fUST",-151.0,0.00042827,21,"2024-01-02T07:10:45.187",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824126,1704179445198,"fUST",-2271.02,0.00042876,7,"2024-01-02T07:10:45.198",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824127,1704179445207,"fUST",-1545.81,0.00042876,7,"2024-01-02T07:10:45.207",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824128,1704179445217,"fUST",-704.99,0.00042876,7,"2024-01-02T07:10:45.217",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824129,1704179445226,"fUST",-1112.69,0.00042876,7,"2024-01-02T07:10:45.226",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824130,1704179445235,"fUST",-536.18,0.00042876,7,"2024-01-02T07:10:45.235",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824131,1704179445244,"fUST",-950.37,0.00042876,7,"2024-01-02T07:10:45.244",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824132,1704179445253,"fUST",-828.81,0.00042876,7,"2024-01-02T07:10:45.253",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824133,1704179445262,"fUST",-651.73,0.00042876,7,"2024-01-02T07:10:45.262",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824134,1704179445271,"fUST",-3277.57,0.00042876,7,"2024-01-02T07:10:45.271",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824135,1704179445281,"fUST",-500.0,0.00042876,7,"2024-01-02T07:10:45.281",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824136,1704179445290,"fUST",-542.59179781,0.00042876,7,"2024-01-02T07:10:45.290",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824137,1704179445299,"fUST",-23172.44,0.00042876,3,"2024-01-02T07:10:45.299",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824138,1704179445308,"fUST",-500.0,0.00042876,7,"2024-01-02T07:10:45.308",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824139,1704179445318,"fUST",-600.42,0.00042876,7,"2024-01-02T07:10:45.318",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824140,1704179445328,"fUST",-650.72,0.00042876,7,"2024-01-02T07:10:45.328",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824141,1704179445337,"fUST",-4869.54,0.00042876,7,"2024-01-02T07:10:45.337",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824142,1704179445346,"fUST",-3554.95,0.00042876,7,"2024-01-02T07:10:45.346",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824143,1704179445358,"fUST",-3566.18,0.00042876,7,"2024-01-02T07:10:45.358",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824144,1704179445367,"fUST",-4099.04,0.00042876,7,"2024-01-02T07:10:45.367",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824145,1704179445376,"fUST",-500.0,0.00042876,7,"2024-01-02T07:10:45.376",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824146,1704179445386,"fUST",-953.72,0.00042876,7,"2024-01-02T07:10:45.386",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824147,1704179445395,"fUST",-633.35,0.00042876,7,"2024-01-02T07:10:45.395",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824148,1704179445404,"fUST",-542.75397135,0.00042876,7,"2024-01-02T07:10:45.404",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824149,1704179445413,"fUST",-2116.77,0.00042876,7,"2024-01-02T07:10:45.413",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824150,1704179445423,"fUST",-980.72138753,0.000429,2,"2024-01-02T07:10:45.423",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824151,1704179445435,"fUST",-1500.0,0.000429,3,"2024-01-02T07:10:45.435",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824152,1704179445445,"fUST",-5341.48857113,0.00043,5,"2024-01-02T07:10:45.445",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824153,1704179445454,"fUST",-37240.07406147,0.00043,2,"2024-01-02T07:10:45.454",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824154,1704179445465,"fUST",-1800.0,0.00043,11,"2024-01-02T07:10:45.465",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824155,1704179445474,"fUST",-314.31668422,0.00043,30,"2024-01-02T07:10:45.474",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824156,1704179445485,"fUST",-424.92882025,0.00043,120,"2024-01-02T07:10:45.485",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824157,1704179445494,"fUST",-530.0,0.00043,30,"2024-01-02T07:10:45.494",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824158,1704179445503,"fUST",-984.0,0.00043,15,"2024-01-02T07:10:45.503",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824159,1704179445512,"fUST",-4603.0,0.00043,15,"2024-01-02T07:10:45.512",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824160,1704179445521,"fUST",-524.0,0.00043,15,"2024-01-02T07:10:45.521",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824161,1704179445530,"fUST",-951.80947651,0.00043,15,"2024-01-02T07:10:45.530",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824162,1704179445539,"fUST",-174.893691,0.00043008,30,"2024-01-02T07:10:45.539",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824163,1704179445548,"fUST",-2271.02,0.00043013,7,"2024-01-02T07:10:45.548",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824164,1704179445558,"fUST",-1545.81,0.00043013,7,"2024-01-02T07:10:45.558",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824165,1704179445567,"fUST",-704.99,0.00043013,7,"2024-01-02T07:10:45.567",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824166,1704179445577,"fUST",-1112.69,0.00043013,7,"2024-01-02T07:10:45.577",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824167,1704179445589,"fUST",-536.18,0.00043013,7,"2024-01-02T07:10:45.589",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824168,1704179445597,"fUST",-950.37,0.00043013,7,"2024-01-02T07:10:45.597",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824169,1704179445606,"fUST",-828.81,0.00043013,7,"2024-01-02T07:10:45.606",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824170,1704179445615,"fUST",-651.73,0.00043013,7,"2024-01-02T07:10:45.615",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824171,1704179445625,"fUST",-3277.57,0.00043013,7,"2024-01-02T07:10:45.625",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824172,1704179445635,"fUST",-500.0,0.00043013,7,"2024-01-02T07:10:45.635",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824173,1704179445644,"fUST",-23172.44,0.00043013,3,"2024-01-02T07:10:45.644",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824174,1704179445653,"fUST",-500.0,0.00043013,7,"2024-01-02T07:10:45.653",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824175,1704179445663,"fUST",-600.42,0.00043013,7,"2024-01-02T07:10:45.663",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824176,1704179445673,"fUST",-650.72,0.00043013,7,"2024-01-02T07:10:45.673",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824177,1704179445684,"fUST",-4869.54,0.00043013,7,"2024-01-02T07:10:45.684",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824178,1704179445693,"fUST",-3554.95,0.00043013,7,"2024-01-02T07:10:45.693",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824179,1704179445703,"fUST",-3566.18,0.00043013,7,"2024-01-02T07:10:45.703",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824180,1704179445714,"fUST",-4099.04,0.00043013,7,"2024-01-02T07:10:45.714",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824181,1704179445724,"fUST",-500.0,0.00043013,7,"2024-01-02T07:10:45.724",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824182,1704179445734,"fUST",-953.72,0.00043013,7,"2024-01-02T07:10:45.734",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824183,1704179445743,"fUST",-633.35,0.00043013,7,"2024-01-02T07:10:45.743",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824185,1704179445753,"fUST",-2116.77,0.00043013,7,"2024-01-02T07:10:45.753",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824186,1704179445763,"fUST",-238.0,0.00043071,2,"2024-01-02T07:10:45.763",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824189,1704179445773,"fUST",-2271.02,0.0004315,7,"2024-01-02T07:10:45.773",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824190,1704179445783,"fUST",-1545.81,0.0004315,7,"2024-01-02T07:10:45.783",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824191,1704179445792,"fUST",-704.99,0.0004315,7,"2024-01-02T07:10:45.792",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824192,1704179445802,"fUST",-1112.69,0.0004315,7,"2024-01-02T07:10:45.802",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824193,1704179445812,"fUST",-536.18,0.0004315,7,"2024-01-02T07:10:45.812",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824194,1704179445821,"fUST",-950.37,0.0004315,7,"2024-01-02T07:10:45.821",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824195,1704179445830,"fUST",-828.81,0.0004315,7,"2024-01-02T07:10:45.830",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824196,1704179445839,"fUST",-651.73,0.0004315,7,"2024-01-02T07:10:45.839",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824200,1704179445905,"fUST",-3277.57,0.0004315,7,"2024-01-02T07:10:45.905",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824201,1704179445915,"fUST",-500.0,0.0004315,7,"2024-01-02T07:10:45.915",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824202,1704179445925,"fUST",-23172.44,0.0004315,3,"2024-01-02T07:10:45.925",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824203,1704179445934,"fUST",-500.0,0.0004315,7,"2024-01-02T07:10:45.934",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824204,1704179445943,"fUST",-600.42,0.0004315,7,"2024-01-02T07:10:45.943",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824205,1704179445953,"fUST",-650.72,0.0004315,7,"2024-01-02T07:10:45.953",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824206,1704179445963,"fUST",-4869.54,0.0004315,7,"2024-01-02T07:10:45.963",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824207,1704179445972,"fUST",-3554.95,0.0004315,7,"2024-01-02T07:10:45.972",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824209,1704179445982,"fUST",-3566.18,0.0004315,7,"2024-01-02T07:10:45.982",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824210,1704179445991,"fUST",-4099.04,0.0004315,7,"2024-01-02T07:10:45.991",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824212,1704179446001,"fUST",-500.0,0.0004315,7,"2024-01-02T07:10:46.001",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824213,1704179446011,"fUST",-953.72,0.0004315,7,"2024-01-02T07:10:46.011",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824214,1704179446020,"fUST",-633.35,0.0004315,7,"2024-01-02T07:10:46.020",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824215,1704179446030,"fUST",-2116.77,0.0004315,7,"2024-01-02T07:10:46.030",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824216,1704179446039,"fUST",-317.0,0.0004324,60,"2024-01-02T07:10:46.039",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824218,1704179446049,"fUST",-317.0,0.0004325,60,"2024-01-02T07:10:46.049",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824219,1704179446058,"fUST",-2271.02,0.00043287,7,"2024-01-02T07:10:46.058",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824220,1704179446067,"fUST",-1545.81,0.00043287,7,"2024-01-02T07:10:46.067",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824221,1704179446077,"fUST",-704.99,0.00043287,7,"2024-01-02T07:10:46.077",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824222,1704179446086,"fUST",-1112.69,0.00043287,7,"2024-01-02T07:10:46.086",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824223,1704179446094,"fUST",-536.18,0.00043287,7,"2024-01-02T07:10:46.094",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824224,1704179446103,"fUST",-950.37,0.00043287,7,"2024-01-02T07:10:46.103",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824225,1704179446112,"fUST",-828.81,0.00043287,7,"2024-01-02T07:10:46.112",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824226,1704179446122,"fUST",-651.73,0.00043287,7,"2024-01-02T07:10:46.122",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824227,1704179446131,"fUST",-3277.57,0.00043287,7,"2024-01-02T07:10:46.131",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824228,1704179446141,"fUST",-500.0,0.00043287,7,"2024-01-02T07:10:46.141",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824229,1704179446150,"fUST",-23172.44,0.00043287,3,"2024-01-02T07:10:46.150",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824230,1704179446160,"fUST",-500.0,0.00043287,7,"2024-01-02T07:10:46.160",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824232,1704179446169,"fUST",-600.42,0.00043287,7,"2024-01-02T07:10:46.169",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824234,1704179446179,"fUST",-650.72,0.00043287,7,"2024-01-02T07:10:46.179",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824236,1704179446189,"fUST",-4869.54,0.00043287,7,"2024-01-02T07:10:46.189",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824237,1704179446199,"fUST",-3554.95,0.00043287,7,"2024-01-02T07:10:46.199",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824239,1704179446208,"fUST",-3566.18,0.00043287,7,"2024-01-02T07:10:46.208",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824240,1704179446217,"fUST",-4099.04,0.00043287,7,"2024-01-02T07:10:46.217",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824241,1704179446226,"fUST",-500.0,0.00043287,7,"2024-01-02T07:10:46.226",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824242,1704179446236,"fUST",-953.72,0.00043287,7,"2024-01-02T07:10:46.236",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824243,1704179446245,"fUST",-633.35,0.00043287,7,"2024-01-02T07:10:46.245",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824244,1704179446254,"fUST",-2116.77,0.00043287,7,"2024-01-02T07:10:46.254",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824245,1704179446264,"fUST",-2000.0,0.00043381,120,"2024-01-02T07:10:46.264",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824246,1704179446273,"fUST",-153.0,0.00043385,2,"2024-01-02T07:10:46.273",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824247,1704179446282,"fUST",-153.0,0.00043385,2,"2024-01-02T07:10:46.282",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824248,1704179446291,"fUST",-153.0,0.00043385,2,"2024-01-02T07:10:46.291",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824250,1704179446301,"fUST",-153.0,0.00043385,2,"2024-01-02T07:10:46.301",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824251,1704179446310,"fUST",-153.0,0.00043385,2,"2024-01-02T07:10:46.310",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824252,1704179446320,"fUST",-2659.0,0.00043397,7,"2024-01-02T07:10:46.320",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824253,1704179446330,"fUST",-2271.02,0.00043424,7,"2024-01-02T07:10:46.330",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824254,1704179446340,"fUST",-1545.81,0.00043424,7,"2024-01-02T07:10:46.340",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824255,1704179446350,"fUST",-704.99,0.00043424,7,"2024-01-02T07:10:46.350",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824256,1704179446359,"fUST",-1112.69,0.00043424,7,"2024-01-02T07:10:46.359",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824257,1704179446370,"fUST",-536.18,0.00043424,7,"2024-01-02T07:10:46.370",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824258,1704179446379,"fUST",-950.37,0.00043424,7,"2024-01-02T07:10:46.379",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824259,1704179446388,"fUST",-828.81,0.00043424,7,"2024-01-02T07:10:46.388",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824260,1704179446398,"fUST",-651.73,0.00043424,7,"2024-01-02T07:10:46.398",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824261,1704179446407,"fUST",-3277.57,0.00043424,7,"2024-01-02T07:10:46.407",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824262,1704179446416,"fUST",-500.0,0.00043424,7,"2024-01-02T07:10:46.416",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824263,1704179446425,"fUST",-23172.44,0.00043424,3,"2024-01-02T07:10:46.425",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824264,1704179446434,"fUST",-324.61984299,0.00043424,7,"2024-01-02T07:10:46.434",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824265,1704179446444,"fUST",-600.42,0.00043424,7,"2024-01-02T07:10:46.444",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824266,1704179446453,"fUST",-650.72,0.00043424,7,"2024-01-02T07:10:46.453",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824267,1704179446462,"fUST",-4869.54,0.00043424,7,"2024-01-02T07:10:46.462",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824268,1704179446471,"fUST",-3554.95,0.00043424,7,"2024-01-02T07:10:46.471",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824269,1704179446480,"fUST",-3566.18,0.00043424,7,"2024-01-02T07:10:46.480",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824270,1704179446489,"fUST",-4099.04,0.00043424,7,"2024-01-02T07:10:46.489",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824271,1704179446499,"fUST",-500.0,0.00043424,7,"2024-01-02T07:10:46.499",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824272,1704179446508,"fUST",-953.72,0.00043424,7,"2024-01-02T07:10:46.508",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824273,1704179446518,"fUST",-633.35,0.00043424,7,"2024-01-02T07:10:46.518",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824274,1704179446527,"fUST",-2116.77,0.00043424,7,"2024-01-02T07:10:46.527",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824275,1704179446536,"fUST",-2271.02,0.00043561,21,"2024-01-02T07:10:46.536",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824276,1704179446545,"fUST",-1545.81,0.00043561,21,"2024-01-02T07:10:46.545",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824277,1704179446555,"fUST",-704.99,0.00043561,21,"2024-01-02T07:10:46.555",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824278,1704179446564,"fUST",-528.01031072,0.00043561,21,"2024-01-02T07:10:46.564",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824279,1704179446845,"fUST",-162.44234547,0.00022829,2,"2024-01-02T07:10:46.845",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824280,1704179446854,"fUST",-154.93802479,0.00022829,2,"2024-01-02T07:10:46.854",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824281,1704179446863,"fUST",-176.24809374,0.00022829,2,"2024-01-02T07:10:46.863",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824282,1704179446872,"fUST",-214.59629804,0.00040868,2,"2024-01-02T07:10:46.872",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824283,1704179446881,"fUST",-577.80191453,0.00041099,4,"2024-01-02T07:10:46.881",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824284,1704179446891,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:46.891",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824285,1704179446899,"fUST",-326.79868766,0.00041099,4,"2024-01-02T07:10:46.899",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824286,1704179446945,"fUST",-173.20131234,0.00041099,4,"2024-01-02T07:10:46.945",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824287,1704179446954,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:46.954",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824288,1704179446964,"fUST",-584.72210131,0.00041099,4,"2024-01-02T07:10:46.964",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824289,1704179446973,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:46.973",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824290,1704179446982,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:46.982",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824291,1704179446991,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:46.991",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824292,1704179447000,"fUST",-445.23448519,0.00041099,4,"2024-01-02T07:10:47.000",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824293,1704179447009,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:47.009",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824294,1704179447019,"fUST",-500.0,0.00041099,4,"2024-01-02T07:10:47.019",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824295,1704179447028,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:47.028",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824296,1704179447037,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:47.037",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824297,1704179447046,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:47.046",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824298,1704179447055,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:47.055",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824299,1704179447065,"fUST",-625.40851275,0.00041369,7,"2024-01-02T07:10:47.065",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824300,1704179447074,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:47.074",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824301,1704179447083,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:47.083",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824302,1704179447092,"fUST",-183.3514359,0.00041369,7,"2024-01-02T07:10:47.092",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824303,1704179447101,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:47.101",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824304,1704179447110,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:47.110",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824305,1704179447119,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:47.119",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824306,1704179447128,"fUST",-500.0,0.00041369,7,"2024-01-02T07:10:47.128",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824307,1704179447137,"fUST",-208.92586389,0.00041369,7,"2024-01-02T07:10:47.137",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824308,1704179447146,"fUST",-438.54157598,0.00041369,7,"2024-01-02T07:10:47.146",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824309,1704179447155,"fUST",-500.0,0.00042095,30,"2024-01-02T07:10:47.155",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824310,1704179447226,"fUST",-250.27234183,0.00042095,30,"2024-01-02T07:10:47.226",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824311,1704179447236,"fUST",-500.0,0.00042095,30,"2024-01-02T07:10:47.236",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824312,1704179447245,"fUST",-500.0,0.00042095,30,"2024-01-02T07:10:47.245",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824313,1704179447254,"fUST",-292.36105066,0.00042095,30,"2024-01-02T07:10:47.254",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824314,1704179447263,"fUST",-500.0,0.00042095,30,"2024-01-02T07:10:47.263",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824315,1704179447272,"fUST",-500.0,0.00042095,30,"2024-01-02T07:10:47.272",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824316,1704179447281,"fUST",-472.6172426,0.00042095,30,"2024-01-02T07:10:47.281",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824317,1704179447290,"fUST",-500.0,0.00042095,30,"2024-01-02T07:10:47.290",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824318,1704179447299,"fUST",-584.67968928,0.00043561,21,"2024-01-02T07:10:47.299",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824319,1704179447309,"fUST",-536.18,0.00043561,21,"2024-01-02T07:10:47.309",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824320,1704179447318,"fUST",-950.37,0.00043561,21,"2024-01-02T07:10:47.318",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824321,1704179447328,"fUST",-828.81,0.00043561,21,"2024-01-02T07:10:47.328",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824322,1704179447337,"fUST",-651.73,0.00043561,21,"2024-01-02T07:10:47.337",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824323,1704179447347,"fUST",-3277.57,0.00043561,21,"2024-01-02T07:10:47.347",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824324,1704179447356,"fUST",-500.0,0.00043561,21,"2024-01-02T07:10:47.356",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824325,1704179447365,"fUST",-7615.90607856,0.00043561,3,"2024-01-02T07:10:47.365",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824326,1704179447467,"fUST",-243.99091742,0.0003,4,"2024-01-02T07:10:47.467",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824327,1704179447477,"fUST",-241.08436448,0.00040867,7,"2024-01-02T07:10:47.477",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824328,1704179447510,"fUST",-952.97417011,0.00023553,2,"2024-01-02T07:10:47.510",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824329,1704179447519,"fUST",-411.46367882,0.00029999,2,"2024-01-02T07:10:47.519",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824330,1704179447530,"fUST",-148.17173941,0.00040867,7,"2024-01-02T07:10:47.530",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824331,1704179447539,"fUST",-319.70241162,0.00040867,2,"2024-01-02T07:10:47.539",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824332,1704179447549,"fUST",-1993.39789777,0.00041098,4,"2024-01-02T07:10:47.549",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824333,1704179447558,"fUST",-201.55255402,0.00041098,4,"2024-01-02T07:10:47.558",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824372,1704180496409,"fUST",-154.92253873,0.00027783,2,"2024-01-02T07:28:16.409",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824373,1704180496444,"fUST",-10473.05577926,0.00027783,2,"2024-01-02T07:28:16.444",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824374,1704180496478,"fUST",-166.27777991,0.00027784,2,"2024-01-02T07:28:16.478",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824375,1704180496511,"fUST",-2026.57814012,0.00027784,2,"2024-01-02T07:28:16.511",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824377,1704180496543,"fUST",-707.74141551,0.00027785,2,"2024-01-02T07:28:16.543",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824378,1704180496576,"fUST",-675.69429378,0.00027785,2,"2024-01-02T07:28:16.576",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824379,1704180496609,"fUST",-852.00907345,0.00027785,2,"2024-01-02T07:28:16.609",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824380,1704180496641,"fUST",-288.7480981,0.00027786,2,"2024-01-02T07:28:16.641",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824381,1704180496674,"fUST",-2989.40003667,0.00027786,2,"2024-01-02T07:28:16.674",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824382,1704180496706,"fUST",-4379.10664299,0.00027786,2,"2024-01-02T07:28:16.706",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824383,1704180496738,"fUST",-3000.0,0.00027787,2,"2024-01-02T07:28:16.738",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824384,1704180496771,"fUST",-1665.071216,0.00027793,2,"2024-01-02T07:28:16.771",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824385,1704180496805,"fUST",-1665.071216,0.00027793,2,"2024-01-02T07:28:16.805",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824386,1704180496838,"fUST",-1665.071216,0.00027793,2,"2024-01-02T07:28:16.838",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824387,1704180496870,"fUST",-1665.071216,0.00027793,2,"2024-01-02T07:28:16.870",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824388,1704180496904,"fUST",-1665.071216,0.00027793,2,"2024-01-02T07:28:16.904",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824389,1704180496936,"fUST",-781.72443064,0.00028043,2,"2024-01-02T07:28:16.936",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824390,1704180496968,"fUST",-192.137288,0.00028044,2,"2024-01-02T07:28:16.968",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824391,1704180497003,"fUST",-1174.135708,0.00028132,2,"2024-01-02T07:28:17.003",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824392,1704180497036,"fUST",-166.6666674,0.00028567,2,"2024-01-02T07:28:17.036",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824393,1704180497067,"fUST",-5000.0,0.00028807,2,"2024-01-02T07:28:17.067",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824394,1704180497282,"fUST",-706.216942,0.0002902,2,"2024-01-02T07:28:17.282",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824395,1704180497315,"fUST",-253.50303766,0.00029171,7,"2024-01-02T07:28:17.315",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824396,1704180497349,"fUST",-1174.135708,0.00029173,2,"2024-01-02T07:28:17.349",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824397,1704180497382,"fUST",-1575.79265476,0.00029887,2,"2024-01-02T07:28:17.382",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824398,1704180497414,"fUST",-250.52940106,0.00029888,2,"2024-01-02T07:28:17.414",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824399,1704180497447,"fUST",-11044.89338098,0.00029889,2,"2024-01-02T07:28:17.447",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824400,1704180497490,"fUST",-155.60750685,0.00029999,2,"2024-01-02T07:28:17.490",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824401,1704180550515,"fUST",-4009.29137193,0.00029171,2,"2024-01-02T07:29:10.515",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824417,1704180612553,"fUST",-3384.1862163,0.00029999,2,"2024-01-02T07:30:12.553",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824418,1704180626325,"fUST",3001.03422057,0.00029171,2,"2024-01-02T07:30:26.325",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824419,1704180626848,"fUST",48460.48916161,0.00029171,7,"2024-01-02T07:30:26.848",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824727,1704180638588,"fUST",-3384.1862163,0.00029171,2,"2024-01-02T07:30:38.588",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824729,1704180638598,"fUST",-1174.135708,0.00030214,2,"2024-01-02T07:30:38.598",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824731,1704180638608,"fUST",-191.22993756,0.00031155,6,"2024-01-02T07:30:38.608",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824733,1704180638617,"fUST",-5883.63656447,0.00031254,4,"2024-01-02T07:30:38.617",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824735,1704180638626,"fUST",-1050.30153828,0.00031254,2,"2024-01-02T07:30:38.626",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824737,1704180638635,"fUST",-1174.135708,0.00031255,2,"2024-01-02T07:30:38.635",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824739,1704180638645,"fUST",-202.315409,0.00031451,2,"2024-01-02T07:30:38.645",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824741,1704180638653,"fUST",-261.8238546,0.000319,2,"2024-01-02T07:30:38.653",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824743,1704180638662,"fUST",-984.5444071,0.00032,2,"2024-01-02T07:30:38.662",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824745,1704180638672,"fUST",-1174.135708,0.00032295,2,"2024-01-02T07:30:38.672",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824747,1704180638681,"fUST",-739.93806711,0.00033399,2,"2024-01-02T07:30:38.681",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824749,1704180638690,"fUST",-1311.95614961,0.00033399,4,"2024-01-02T07:30:38.690",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824751,1704180638699,"fUST",-340.5990909,0.00033399,7,"2024-01-02T07:30:38.699",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824753,1704180638708,"fUST",-178.12390088,0.000334,4,"2024-01-02T07:30:38.708",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824755,1704180638716,"fUST",-19071.33811141,0.00033401,2,"2024-01-02T07:30:38.716",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824758,1704180638729,"fUST",-5828.66188859,0.00033401,2,"2024-01-02T07:30:38.729",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824759,1704180638738,"fUST",-1000.0,0.00034,7,"2024-01-02T07:30:38.738",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824761,1704180638747,"fUST",-261.82385459,0.00034276,2,"2024-01-02T07:30:38.747",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824763,1704180638756,"fUST",-590.09569667,0.00035,2,"2024-01-02T07:30:38.756",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824766,1704180638765,"fUST",-790.9739129,0.00035,4,"2024-01-02T07:30:38.765",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824768,1704180638775,"fUST",-3537.57585844,0.00035,2,"2024-01-02T07:30:38.775",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824770,1704180638785,"fUST",-154.92253873,0.00035,4,"2024-01-02T07:30:38.785",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824772,1704180638794,"fUST",-150.92453773,0.00035285,2,"2024-01-02T07:30:38.794",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824773,1704180638803,"fUST",-439.0,0.00035452,2,"2024-01-02T07:30:38.803",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824775,1704180638813,"fUST",-2238.262206,0.00035616,120,"2024-01-02T07:30:38.813",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824778,1704180638824,"fUST",-2211.16,0.0003599,3,"2024-01-02T07:30:38.824",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824780,1704180638833,"fUST",-455.8065565,0.00035998,4,"2024-01-02T07:30:38.833",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824782,1704180638842,"fUST",-891.34379596,0.00035998,4,"2024-01-02T07:30:38.842",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824783,1704180638851,"fUST",-710.20335955,0.00035998,4,"2024-01-02T07:30:38.851",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824785,1704180638862,"fUST",-2940.551191,0.00035998,4,"2024-01-02T07:30:38.862",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824788,1704180638871,"fUST",-155.19982648,0.00035998,2,"2024-01-02T07:30:38.871",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824789,1704180638880,"fUST",-166.8848065,0.00035998,4,"2024-01-02T07:30:38.880",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824791,1704180638889,"fUST",-333.75767672,0.00035999,4,"2024-01-02T07:30:38.889",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824793,1704180638898,"fUST",-25148.05239364,0.00036,4,"2024-01-02T07:30:38.898",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824796,1704180638911,"fUST",-707.47983777,0.00036,4,"2024-01-02T07:30:38.911",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824798,1704180638923,"fUST",-230.59861785,0.00036,4,"2024-01-02T07:30:38.923",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824800,1704180638932,"fUST",-230.6472574,0.00036,4,"2024-01-02T07:30:38.932",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824811,1704180639019,"fUST",-180.60268682,0.00036148,2,"2024-01-02T07:30:39.019",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824813,1704180639029,"fUST",-621.61253506,0.00036608,2,"2024-01-02T07:30:39.029",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824815,1704180639039,"fUST",-261.82385459,0.00036652,2,"2024-01-02T07:30:39.039",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824817,1704180639049,"fUST",-250.0,0.00036738,15,"2024-01-02T07:30:39.049",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824819,1704180639059,"fUST",-154.93802479,0.00037,4,"2024-01-02T07:30:39.059",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824821,1704180639068,"fUST",-700.0,0.00037245,2,"2024-01-02T07:30:39.068",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824823,1704180639077,"fUST",-236.35461821,0.00037245,2,"2024-01-02T07:30:39.077",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824825,1704180639087,"fUST",-155.45835914,0.0003751,4,"2024-01-02T07:30:39.087",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824827,1704180639098,"fUST",-620.08062675,0.00038439,2,"2024-01-02T07:30:39.098",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824829,1704180639108,"fUST",-489.0,0.0003874,2,"2024-01-02T07:30:39.108",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824832,1704180639117,"fUST",-238.0,0.00038891,2,"2024-01-02T07:30:39.117",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824834,1704180639127,"fUST",-4932.2093368,0.00039,4,"2024-01-02T07:30:39.127",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824835,1704180639141,"fUST",-261.82385459,0.00039028,2,"2024-01-02T07:30:39.141",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824837,1704180639150,"fUST",-150.92453773,0.00039206,2,"2024-01-02T07:30:39.150",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824839,1704180639159,"fUST",-250.36569715,0.00039206,2,"2024-01-02T07:30:39.159",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824841,1704180639168,"fUST",-3927.18801759,0.00039765,2,"2024-01-02T07:30:39.168",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824843,1704180639179,"fUST",-301.84907546,0.00039865,4,"2024-01-02T07:30:39.179",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824845,1704180639188,"fUST",-397.42774268,0.0004,4,"2024-01-02T07:30:39.188",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824847,1704180639197,"fUST",-440.10724969,0.0004,2,"2024-01-02T07:30:39.197",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824849,1704180639206,"fUST",-160.03156552,0.0004,4,"2024-01-02T07:30:39.206",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824851,1704180639216,"fUST",-504.3779549,0.0004,2,"2024-01-02T07:30:39.216",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824853,1704180639226,"fUST",-155.0,0.00040095,2,"2024-01-02T07:30:39.226",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824855,1704180639235,"fUST",-620.00403134,0.00040361,2,"2024-01-02T07:30:39.235",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824857,1704180639245,"fUST",-1500.0,0.000405,3,"2024-01-02T07:30:39.245",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824859,1704180639254,"fUST",-603.69815092,0.00040535,7,"2024-01-02T07:30:39.254",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824861,1704180639263,"fUST",-220.42798601,0.0004068,2,"2024-01-02T07:30:39.263",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824863,1704180639272,"fUST",-155.58269885,0.00040687,2,"2024-01-02T07:30:39.272",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824865,1704180639282,"fUST",-2053.81997898,0.000408,90,"2024-01-02T07:30:39.282",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824867,1704180639291,"fUST",-1500.05633405,0.00040868,2,"2024-01-02T07:30:39.291",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824869,1704180639300,"fUST",-980.72138753,0.00040913,2,"2024-01-02T07:30:39.300",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824871,1704180639309,"fUST",-3000.0,0.00040918,3,"2024-01-02T07:30:39.309",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824873,1704180639319,"fUST",-174.893692,0.0004096,2,"2024-01-02T07:30:39.319",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824875,1704180639328,"fUST",-174.893691,0.0004096,2,"2024-01-02T07:30:39.328",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824877,1704180639337,"fUST",-2785.36212689,0.00041,5,"2024-01-02T07:30:39.337",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824961,1704180641633,"fUST",-353.108471,0.00031451,2,"2024-01-02T07:30:41.633",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824962,1704180641642,"fUST",-202.315409,0.00033652,2,"2024-01-02T07:30:41.642",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309824963,1704180641652,"fUST",-1496.5544911,0.00041,5,"2024-01-02T07:30:41.652",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825017,1704180648360,"fUST",-361.048888,0.00029171,2,"2024-01-02T07:30:48.360",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825018,1704180648415,"fUST",-1544.49933123,0.00029171,2,"2024-01-02T07:30:48.415",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825019,1704180648426,"fUST",-9361.15259472,0.00041,5,"2024-01-02T07:30:48.426",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825020,1704180648435,"fUST",-1000.0,0.00041,41,"2024-01-02T07:30:48.435",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825021,1704180648445,"fUST",-3222.57,0.00041085,3,"2024-01-02T07:30:48.445",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825022,1704180648454,"fUST",-563.14,0.00041094,2,"2024-01-02T07:30:48.454",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825023,1704180648463,"fUST",-563.14,0.00041094,2,"2024-01-02T07:30:48.463",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825024,1704180648473,"fUST",-563.14,0.00041094,2,"2024-01-02T07:30:48.473",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825025,1704180648482,"fUST",-563.14,0.00041094,2,"2024-01-02T07:30:48.482",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825026,1704180648491,"fUST",-563.14,0.00041094,2,"2024-01-02T07:30:48.491",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825027,1704180648501,"fUST",-563.14,0.00041094,2,"2024-01-02T07:30:48.501",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825028,1704180648510,"fUST",-563.14,0.00041094,2,"2024-01-02T07:30:48.510",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825029,1704180648519,"fUST",-563.14,0.00041094,2,"2024-01-02T07:30:48.519",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825030,1704180648528,"fUST",-563.14,0.00041094,2,"2024-01-02T07:30:48.528",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825031,1704180648537,"fUST",-563.14,0.00041094,2,"2024-01-02T07:30:48.537",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825032,1704180648547,"fUST",-524.97920464,0.00041095,7,"2024-01-02T07:30:48.547",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825033,1704180648556,"fUST",-513.91252564,0.00041095,7,"2024-01-02T07:30:48.556",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825034,1704180648565,"fUST",-502.45580185,0.00041095,7,"2024-01-02T07:30:48.565",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825035,1704180648574,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.574",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825036,1704180648583,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.583",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825037,1704180648593,"fUST",-528.60377604,0.00041095,7,"2024-01-02T07:30:48.593",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825038,1704180648602,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.602",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825039,1704180648611,"fUST",-501.38464455,0.00041095,7,"2024-01-02T07:30:48.611",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825040,1704180648620,"fUST",-501.88365766,0.00041095,7,"2024-01-02T07:30:48.620",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825041,1704180648629,"fUST",-580.71,0.00041095,7,"2024-01-02T07:30:48.629",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825042,1704180648638,"fUST",-509.51862074,0.00041095,7,"2024-01-02T07:30:48.638",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825043,1704180648647,"fUST",-518.03156489,0.00041095,7,"2024-01-02T07:30:48.647",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825044,1704180648655,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.655",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825045,1704180648665,"fUST",-507.09872832,0.00041095,7,"2024-01-02T07:30:48.665",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825046,1704180648675,"fUST",-600.59129394,0.00041095,7,"2024-01-02T07:30:48.675",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825047,1704180648684,"fUST",-284.58019569,0.00041095,7,"2024-01-02T07:30:48.684",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825048,1704180648693,"fUST",-950.37,0.00041095,7,"2024-01-02T07:30:48.693",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825049,1704180648702,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.702",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825050,1704180648712,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.712",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825051,1704180648721,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.721",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825052,1704180648731,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.731",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825053,1704180648740,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.740",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825054,1704180648750,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.750",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825055,1704180648761,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.761",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825056,1704180648770,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.770",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825057,1704180648779,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.779",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825058,1704180648788,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.788",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825059,1704180648797,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.797",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825060,1704180648806,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.806",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825061,1704180648815,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.815",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825062,1704180648824,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.824",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825063,1704180648833,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.833",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825064,1704180648842,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.842",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825065,1704180648851,"fUST",-1156.79,0.00041095,7,"2024-01-02T07:30:48.851",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825066,1704180648861,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.861",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825067,1704180648870,"fUST",-500.0,0.00041095,4,"2024-01-02T07:30:48.870",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825068,1704180648879,"fUST",-3277.57,0.00041095,7,"2024-01-02T07:30:48.879",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825069,1704180648888,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.888",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825070,1704180648897,"fUST",-23172.44,0.00041095,3,"2024-01-02T07:30:48.897",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825071,1704180648907,"fUST",-378.35919804,0.00041095,7,"2024-01-02T07:30:48.907",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825072,1704180648917,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.917",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825073,1704180648927,"fUST",-503.71771778,0.00041095,7,"2024-01-02T07:30:48.927",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825074,1704180648936,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.936",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825075,1704180648945,"fUST",-508.17156175,0.00041095,7,"2024-01-02T07:30:48.945",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825076,1704180648954,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.954",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825077,1704180648963,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.963",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825078,1704180648973,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.973",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825079,1704180648985,"fUST",-3554.95,0.00041095,7,"2024-01-02T07:30:48.985",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825080,1704180648994,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:48.994",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825081,1704180649004,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.004",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825082,1704180649013,"fUST",-4869.54,0.00041095,7,"2024-01-02T07:30:49.013",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825083,1704180649022,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.022",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825084,1704180649031,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.031",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825085,1704180649040,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.040",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825086,1704180649051,"fUST",-503.38421197,0.00041095,7,"2024-01-02T07:30:49.051",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825087,1704180649061,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.061",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825088,1704180649069,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.069",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825089,1704180649078,"fUST",-2116.77,0.00041095,7,"2024-01-02T07:30:49.078",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825090,1704180649087,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.087",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825091,1704180649095,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.095",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825092,1704180649105,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.105",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825093,1704180649114,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.114",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825094,1704180649123,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.123",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825095,1704180649132,"fUST",-500.98072647,0.00041095,2,"2024-01-02T07:30:49.132",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825096,1704180649142,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.142",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825097,1704180649151,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.151",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825098,1704180649160,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.160",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825099,1704180649169,"fUST",-501.74528454,0.00041095,7,"2024-01-02T07:30:49.169",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825100,1704180649180,"fUST",-500.49963953,0.00041095,7,"2024-01-02T07:30:49.180",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825101,1704180649190,"fUST",-500.0,0.00041095,7,"2024-01-02T07:30:49.190",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825102,1704180649200,"fUST",-507.58897877,0.00041095,7,"2024-01-02T07:30:49.200",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825103,1704180649209,"fUST",-633.35,0.00041095,7,"2024-01-02T07:30:49.209",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825104,1704180649220,"fUST",-5962.18934174,0.00041098,4,"2024-01-02T07:30:49.220",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825105,1704180649232,"fUST",-549.35720331,0.00041098,4,"2024-01-02T07:30:49.232",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825106,1704180649241,"fUST",-205.30845034,0.00041098,5,"2024-01-02T07:30:49.241",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825107,1704180649251,"fUST",-1527.53842813,0.00041098,4,"2024-01-02T07:30:49.251",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825108,1704180649261,"fUST",-322.26532065,0.00041098,3,"2024-01-02T07:30:49.261",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825109,1704180649271,"fUST",-300.0,0.00041098,4,"2024-01-02T07:30:49.271",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825110,1704180649280,"fUST",-483.73282242,0.00041098,4,"2024-01-02T07:30:49.280",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825111,1704180684826,"fUST",-1727.58821617,0.00029171,2,"2024-01-02T07:31:24.826",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825112,1704180684860,"fUST",-370.12415487,0.00029171,2,"2024-01-02T07:31:24.860",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825130,1704181802157,"fUST",-154.93802479,0.00026722,2,"2024-01-02T07:50:02.157",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825131,1704181802192,"fUST",-621.61253506,0.00026723,2,"2024-01-02T07:50:02.192",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825132,1704181802228,"fUST",-4379.10664299,0.00027145,2,"2024-01-02T07:50:02.228",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825133,1704181802260,"fUST",-11109.1894143,0.00027146,2,"2024-01-02T07:50:02.260",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825134,1704181802295,"fUST",-1840.25338,0.00027694,2,"2024-01-02T07:50:02.295",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825135,1704181802413,"fUST",-10129.9455768,0.00027766,2,"2024-01-02T07:50:02.413",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825136,1704181802448,"fUST",-1764.95442606,0.00027811,2,"2024-01-02T07:50:02.448",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825173,1704181832716,"fUST",-1571.79664122,0.00027811,2,"2024-01-02T07:50:32.716",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825175,1704181832729,"fUST",-1663.24893272,0.00027811,2,"2024-01-02T07:50:32.729",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825177,1704181832738,"fUST",-405.127471,0.00027936,2,"2024-01-02T07:50:32.738",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825178,1704181832748,"fUST",-250.0,0.00027975,2,"2024-01-02T07:50:32.748",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825179,1704181832758,"fUST",-781.72443064,0.00028,2,"2024-01-02T07:50:32.758",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825180,1704181832768,"fUST",-620.08062675,0.00028059,2,"2024-01-02T07:50:32.768",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825181,1704181832778,"fUST",-181.376688,0.00028103,2,"2024-01-02T07:50:32.778",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825182,1704181832787,"fUST",-1840.25338,0.00028719,2,"2024-01-02T07:50:32.787",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825183,1704181832797,"fUST",-869.90801586,0.00029171,2,"2024-01-02T07:50:32.797",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825184,1704181832810,"fUST",-9308.18475027,0.00029171,2,"2024-01-02T07:50:32.810",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825185,1704181832819,"fUST",-178.258014,0.00029242,2,"2024-01-02T07:50:32.819",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825186,1704181832829,"fUST",-155.04529506,0.00029461,2,"2024-01-02T07:50:32.829",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825187,1704181832839,"fUST",-620.00403134,0.00029462,2,"2024-01-02T07:50:32.839",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825188,1704181832849,"fUST",-4379.10664299,0.00029579,2,"2024-01-02T07:50:32.849",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825189,1704181832858,"fUST",-24900.0,0.0002958,2,"2024-01-02T07:50:32.858",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825190,1704181832868,"fUST",-1840.25338,0.00029743,2,"2024-01-02T07:50:32.868",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825191,1704181832878,"fUST",-181.376688,0.0003007,2,"2024-01-02T07:50:32.878",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825192,1704181832887,"fUST",-200.0,0.00030542,15,"2024-01-02T07:50:32.887",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825193,1704181832896,"fUST",-1840.25338,0.00030768,2,"2024-01-02T07:50:32.896",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825194,1704181832906,"fUST",-1840.25338,0.00031793,2,"2024-01-02T07:50:32.906",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825195,1704181832915,"fUST",-280.0,0.00033596,15,"2024-01-02T07:50:32.915",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825196,1704181832925,"fUST",-1000.0,0.00034,7,"2024-01-02T07:50:32.925",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825197,1704181832934,"fUST",-154.93802479,0.00035,4,"2024-01-02T07:50:32.934",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825198,1704181832943,"fUST",-590.09569667,0.00035,2,"2024-01-02T07:50:32.943",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825199,1704181832952,"fUST",-444.0,0.00035452,2,"2024-01-02T07:50:32.952",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825200,1704181832961,"fUST",-1678.696654,0.00035616,120,"2024-01-02T07:50:32.961",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825201,1704181832970,"fUST",-309.79956014,0.00036468,2,"2024-01-02T07:50:32.970",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825202,1704181832979,"fUST",-363.0,0.00036955,15,"2024-01-02T07:50:32.979",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825203,1704181832989,"fUST",-321.54920716,0.00036983,2,"2024-01-02T07:50:32.989",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825204,1704181832998,"fUST",-155.45835914,0.00036984,4,"2024-01-02T07:50:32.998",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825205,1704181833007,"fUST",-154.92253873,0.00037,4,"2024-01-02T07:50:33.007",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825206,1704181833016,"fUST",-494.0,0.0003874,2,"2024-01-02T07:50:33.016",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825207,1704181833026,"fUST",-980.72138753,0.00038995,2,"2024-01-02T07:50:33.026",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825208,1704181833035,"fUST",-150.93962415,0.00039041,2,"2024-01-02T07:50:33.035",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825209,1704181833044,"fUST",-250.39072371,0.00039041,2,"2024-01-02T07:50:33.044",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825210,1704181833053,"fUST",-301.8792483,0.00039698,4,"2024-01-02T07:50:33.053",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825211,1704181833062,"fUST",-155.40205275,0.0003999,2,"2024-01-02T07:50:33.062",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825212,1704181833071,"fUST",-155.0,0.00039998,2,"2024-01-02T07:50:33.071",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825213,1704181833080,"fUST",-160.03156552,0.0004,4,"2024-01-02T07:50:33.080",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825214,1704181833089,"fUST",-238.0,0.0004,2,"2024-01-02T07:50:33.089",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825215,1704181833099,"fUST",-160.0,0.0004,2,"2024-01-02T07:50:33.099",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825216,1704181833107,"fUST",-221.42708662,0.00040232,2,"2024-01-02T07:50:33.107",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825217,1704181833117,"fUST",-603.7584966,0.00040365,7,"2024-01-02T07:50:33.117",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825218,1704181833126,"fUST",-1500.0,0.000405,3,"2024-01-02T07:50:33.126",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825219,1704181833135,"fUST",-155.58269885,0.00040687,2,"2024-01-02T07:50:33.135",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825220,1704181833153,"fUST",-155.28182379,0.00040888,4,"2024-01-02T07:50:33.153",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825221,1704181833165,"fUST",-345.64270841,0.00040893,2,"2024-01-02T07:50:33.165",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825222,1704181833286,"fUST",-345.64270841,0.00040919,2,"2024-01-02T07:50:33.286",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825223,1704181833296,"fUST",-345.64270841,0.00040946,2,"2024-01-02T07:50:33.296",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825224,1704181833307,"fUST",-174.893691,0.0004096,2,"2024-01-02T07:50:33.307",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825225,1704181833318,"fUST",-345.64270841,0.00040972,2,"2024-01-02T07:50:33.318",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825226,1704181833328,"fUST",-3202.57,0.00040988,3,"2024-01-02T07:50:33.328",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825227,1704181833340,"fUST",-345.64270841,0.00040998,2,"2024-01-02T07:50:33.340",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825228,1704181833351,"fUST",-3056.12615237,0.00040998,2,"2024-01-02T07:50:33.351",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825229,1704181833360,"fUST",-141997.31102937,0.00040998,2,"2024-01-02T07:50:33.360",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825230,1704181833371,"fUST",-938.07845562,0.00040999,4,"2024-01-02T07:50:33.371",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825231,1704181833379,"fUST",-1277.642242,0.00041,4,"2024-01-02T07:50:33.379",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825232,1704181833389,"fUST",-13643.06921271,0.00041,5,"2024-01-02T07:50:33.389",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825233,1704181833398,"fUST",-504.3779549,0.00041,2,"2024-01-02T07:50:33.398",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825234,1704181833407,"fUST",-166.92714914,0.00041043,4,"2024-01-02T07:50:33.407",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825235,1704181833418,"fUST",-150.0,0.00041065,7,"2024-01-02T07:50:33.418",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825236,1704181833427,"fUST",-150.0,0.00041065,60,"2024-01-02T07:50:33.427",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825237,1704181833436,"fUST",-150.0,0.00041075,7,"2024-01-02T07:50:33.436",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825238,1704181833446,"fUST",-162.0,0.00041075,7,"2024-01-02T07:50:33.446",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825239,1704181833456,"fUST",-150.0,0.00041075,60,"2024-01-02T07:50:33.456",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825240,1704181833466,"fUST",-150.0,0.00041085,7,"2024-01-02T07:50:33.466",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825241,1704181833475,"fUST",-150.0,0.00041085,7,"2024-01-02T07:50:33.475",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825242,1704181833484,"fUST",-150.0,0.00041085,60,"2024-01-02T07:50:33.484",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825243,1704181833495,"fUST",-180.60268682,0.00041093,2,"2024-01-02T07:50:33.495",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825244,1704181833505,"fUST",-441.26062104,0.00041093,2,"2024-01-02T07:50:33.505",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825245,1704181833515,"fUST",-2178.65217296,0.00041093,2,"2024-01-02T07:50:33.515",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825246,1704181833525,"fUST",-230.6472574,0.00041093,4,"2024-01-02T07:50:33.525",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825247,1704181833535,"fUST",-4932.2093368,0.00041093,7,"2024-01-02T07:50:33.535",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825248,1704181833545,"fUST",-2591.61712256,0.00041093,4,"2024-01-02T07:50:33.545",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825249,1704181833555,"fUST",-851.62044368,0.00041094,4,"2024-01-02T07:50:33.555",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825250,1704181833567,"fUST",-500.0,0.00041094,2,"2024-01-02T07:50:33.567",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825251,1704181833577,"fUST",-500.0,0.00041094,2,"2024-01-02T07:50:33.577",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825252,1704181833587,"fUST",-577.75601523,0.00041094,2,"2024-01-02T07:50:33.587",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825253,1704181833596,"fUST",-1500.05633405,0.00041094,2,"2024-01-02T07:50:33.596",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825254,1704181833605,"fUST",-506.33757295,0.00041095,7,"2024-01-02T07:50:33.605",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825255,1704181833615,"fUST",-537.20078607,0.00041095,7,"2024-01-02T07:50:33.615",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825256,1704181833624,"fUST",-532.33450474,0.00041095,7,"2024-01-02T07:50:33.624",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825257,1704181833634,"fUST",-502.28522468,0.00041095,7,"2024-01-02T07:50:33.634",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825258,1704181833643,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:33.643",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825259,1704181833653,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:33.653",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825260,1704181833662,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:33.662",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825261,1704181833672,"fUST",-501.22713174,0.00041095,7,"2024-01-02T07:50:33.672",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825262,1704181833681,"fUST",-501.29674734,0.00041095,7,"2024-01-02T07:50:33.681",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825263,1704181833690,"fUST",-504.08580467,0.00041095,7,"2024-01-02T07:50:33.690",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825264,1704181833699,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:33.699",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825265,1704181833708,"fUST",-861.08,0.00041095,7,"2024-01-02T07:50:33.708",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825266,1704181833717,"fUST",-501.8983955,0.00041095,7,"2024-01-02T07:50:33.717",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825267,1704181833727,"fUST",-675.7,0.00041095,7,"2024-01-02T07:50:33.727",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825268,1704181833736,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:33.736",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825269,1704181833745,"fUST",-502.4742012,0.00041095,7,"2024-01-02T07:50:33.745",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825270,1704181833758,"fUST",-502.20811042,0.00041095,7,"2024-01-02T07:50:33.758",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825271,1704181833767,"fUST",-350.46453029,0.00041095,7,"2024-01-02T07:50:33.767",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825272,1704181833777,"fUST",-205.39912874,0.00041095,7,"2024-01-02T07:50:33.777",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825273,1704181833786,"fUST",-502.60353928,0.00041095,7,"2024-01-02T07:50:33.786",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825274,1704181833795,"fUST",-517.58500742,0.00041095,7,"2024-01-02T07:50:33.795",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825275,1704181833805,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:33.805",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825276,1704181833815,"fUST",-510.12991902,0.00041095,7,"2024-01-02T07:50:33.815",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825277,1704181833825,"fUST",-150.0,0.00041095,7,"2024-01-02T07:50:33.825",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825278,1704181833835,"fUST",-150.0,0.00041095,7,"2024-01-02T07:50:33.835",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825279,1704181833844,"fUST",-509.90108145,0.00041095,7,"2024-01-02T07:50:33.844",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825280,1704181833853,"fUST",-514.24530831,0.00041095,7,"2024-01-02T07:50:33.853",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825281,1704181833863,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:33.863",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825282,1704181833872,"fUST",-503.16301792,0.00041095,7,"2024-01-02T07:50:33.872",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825283,1704181833881,"fUST",-504.31060641,0.00041095,2,"2024-01-02T07:50:33.881",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825284,1704181833890,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:33.890",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825285,1704181833899,"fUST",-543.27081281,0.00041095,7,"2024-01-02T07:50:33.899",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825286,1704181833909,"fUST",-501.65209593,0.00041095,7,"2024-01-02T07:50:33.909",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825287,1704181833919,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:33.919",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825288,1704181833929,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:33.929",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825289,1704181833938,"fUST",-390.34631472,0.00041095,7,"2024-01-02T07:50:33.938",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825290,1704181833947,"fUST",-500.00000001,0.00041095,7,"2024-01-02T07:50:33.947",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825291,1704181833957,"fUST",-503.96848115,0.00041095,7,"2024-01-02T07:50:33.957",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825292,1704181833966,"fUST",-503.02228674,0.00041095,7,"2024-01-02T07:50:33.966",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825293,1704181833976,"fUST",-503.37188405,0.00041095,7,"2024-01-02T07:50:33.976",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825294,1704181833985,"fUST",-506.45164416,0.00041095,7,"2024-01-02T07:50:33.985",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825295,1704181833994,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:33.994",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825296,1704181834003,"fUST",-1616.45,0.00041095,7,"2024-01-02T07:50:34.003",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825297,1704181834012,"fUST",-503.19921092,0.00041095,7,"2024-01-02T07:50:34.012",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825298,1704181834022,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.022",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825299,1704181834031,"fUST",-292.49371244,0.00041095,7,"2024-01-02T07:50:34.031",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825300,1704181834041,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.041",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825301,1704181834051,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.051",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825302,1704181834059,"fUST",-725.82,0.00041095,7,"2024-01-02T07:50:34.059",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825303,1704181834069,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.069",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825304,1704181834078,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.078",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825305,1704181834086,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.086",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825306,1704181834101,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.101",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825307,1704181834115,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.115",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825308,1704181834128,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.128",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825309,1704181834140,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.140",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825310,1704181834152,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.152",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825311,1704181834162,"fUST",-500.0,0.00041095,2,"2024-01-02T07:50:34.162",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825312,1704181834174,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.174",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825313,1704181834187,"fUST",-502.38654514,0.00041095,7,"2024-01-02T07:50:34.187",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825314,1704181834199,"fUST",-1129.21,0.00041095,7,"2024-01-02T07:50:34.199",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825315,1704181834211,"fUST",-529.08525252,0.00041095,7,"2024-01-02T07:50:34.211",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825316,1704181834225,"fUST",-223.23790234,0.00041095,7,"2024-01-02T07:50:34.225",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825317,1704181834237,"fUST",-509.11119532,0.00041095,7,"2024-01-02T07:50:34.237",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825318,1704181834249,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.249",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825319,1704181834260,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.260",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825320,1704181834270,"fUST",-507.10807147,0.00041095,7,"2024-01-02T07:50:34.270",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825321,1704181834283,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.283",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825322,1704181834295,"fUST",-500.92608889,0.00041095,7,"2024-01-02T07:50:34.295",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825323,1704181834306,"fUST",-511.63726716,0.00041095,7,"2024-01-02T07:50:34.306",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825324,1704181834317,"fUST",-456.09866089,0.00041095,7,"2024-01-02T07:50:34.317",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825325,1704181834329,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.329",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825326,1704181834340,"fUST",-505.24422187,0.00041095,7,"2024-01-02T07:50:34.340",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825327,1704181834352,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.352",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825328,1704181834365,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.365",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825329,1704181834376,"fUST",-507.12318767,0.00041095,7,"2024-01-02T07:50:34.376",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825330,1704181834386,"fUST",-508.12761668,0.00041095,7,"2024-01-02T07:50:34.386",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825331,1704181834396,"fUST",-507.0645809,0.00041095,7,"2024-01-02T07:50:34.396",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825332,1704181834410,"fUST",-510.42695868,0.00041095,7,"2024-01-02T07:50:34.410",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825333,1704181834422,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.422",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825334,1704181834434,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.434",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825335,1704181834447,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.447",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825336,1704181834458,"fUST",-503.5416314,0.00041095,7,"2024-01-02T07:50:34.458",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825337,1704181834470,"fUST",-2329.24,0.00041095,7,"2024-01-02T07:50:34.470",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825338,1704181834482,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.482",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825339,1704181834495,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.495",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825340,1704181834507,"fUST",-203.45177522,0.00041095,7,"2024-01-02T07:50:34.507",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825341,1704181834519,"fUST",-520.24465914,0.00041095,7,"2024-01-02T07:50:34.519",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825342,1704181834531,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.531",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825343,1704181834544,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.544",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825344,1704181834556,"fUST",-535.07169261,0.00041095,7,"2024-01-02T07:50:34.556",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825345,1704181834568,"fUST",-613.75424218,0.00041095,7,"2024-01-02T07:50:34.568",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825346,1704181834580,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.580",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825347,1704181834590,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.590",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825348,1704181834600,"fUST",-502.16963353,0.00041095,7,"2024-01-02T07:50:34.600",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825349,1704181834611,"fUST",-648.15828433,0.00041095,7,"2024-01-02T07:50:34.611",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825350,1704181834622,"fUST",-526.42836703,0.00041095,7,"2024-01-02T07:50:34.622",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825351,1704181834635,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.635",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825352,1704181834646,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.646",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825353,1704181834658,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.658",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825354,1704181834669,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.669",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825355,1704181834681,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.681",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825356,1704181834693,"fUST",-3544.2,0.00041095,7,"2024-01-02T07:50:34.693",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825357,1704181834703,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.703",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825358,1704181834713,"fUST",-503.76871091,0.00041095,7,"2024-01-02T07:50:34.713",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825359,1704181834723,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.723",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825360,1704181834734,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.734",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825361,1704181834745,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.745",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825362,1704181834756,"fUST",-505.83205928,0.00041095,7,"2024-01-02T07:50:34.756",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825363,1704181834767,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.767",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825364,1704181834777,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.777",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825365,1704181834788,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.788",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825366,1704181834799,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.799",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825367,1704181834811,"fUST",-503.37375583,0.00041095,7,"2024-01-02T07:50:34.811",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825368,1704181834821,"fUST",-498.12549123,0.00041095,7,"2024-01-02T07:50:34.821",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825369,1704181834832,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.832",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825370,1704181834843,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.843",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825371,1704181834854,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.854",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825372,1704181834865,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.865",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825373,1704181834876,"fUST",-501.60078934,0.00041095,7,"2024-01-02T07:50:34.876",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825374,1704181834887,"fUST",-501.44197547,0.00041095,7,"2024-01-02T07:50:34.887",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825375,1704181834897,"fUST",-506.44369768,0.00041095,7,"2024-01-02T07:50:34.897",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825376,1704181834909,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.909",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825377,1704181834919,"fUST",-946.45,0.00041095,7,"2024-01-02T07:50:34.919",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825378,1704181834930,"fUST",-451.29735976,0.00041095,7,"2024-01-02T07:50:34.930",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825379,1704181834940,"fUST",-172.41593127,0.00041095,7,"2024-01-02T07:50:34.940",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825380,1704181834951,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.951",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825381,1704181834962,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.962",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825382,1704181834973,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.973",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825383,1704181834983,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:34.983",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825384,1704181834994,"fUST",-632.21,0.00041095,7,"2024-01-02T07:50:34.994",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825385,1704181835004,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.004",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825386,1704181835015,"fUST",-502.86564975,0.00041095,7,"2024-01-02T07:50:35.015",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825387,1704181835025,"fUST",-361.048888,0.00041095,7,"2024-01-02T07:50:35.025",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825388,1704181835036,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.036",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825389,1704181835047,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.047",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825390,1704181835152,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.152",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825391,1704181835162,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.162",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825392,1704181835171,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.171",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825393,1704181835181,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.181",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825394,1704181835190,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.190",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825395,1704181835200,"fUST",-521.90692322,0.00041095,7,"2024-01-02T07:50:35.200",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825396,1704181835208,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.208",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825397,1704181835218,"fUST",-526.02998083,0.00041095,7,"2024-01-02T07:50:35.218",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825398,1704181835227,"fUST",-508.6842317,0.00041095,7,"2024-01-02T07:50:35.227",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825399,1704181835236,"fUST",-502.96994907,0.00041095,7,"2024-01-02T07:50:35.236",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825400,1704181835245,"fUST",-506.05113733,0.00041095,7,"2024-01-02T07:50:35.245",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825401,1704181835254,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.254",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825402,1704181835263,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.263",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825403,1704181835272,"fUST",-557.49671277,0.00041095,7,"2024-01-02T07:50:35.272",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825404,1704181835282,"fUST",-506.26932897,0.00041095,7,"2024-01-02T07:50:35.282",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825405,1704181835291,"fUST",-505.38129326,0.00041095,7,"2024-01-02T07:50:35.291",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825406,1704181835301,"fUST",-501.13066623,0.00041095,7,"2024-01-02T07:50:35.301",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825407,1704181835310,"fUST",-470.52088449,0.00041095,7,"2024-01-02T07:50:35.310",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825408,1704181835320,"fUST",-511.91142472,0.00041095,7,"2024-01-02T07:50:35.320",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825409,1704181835329,"fUST",-512.68359434,0.00041095,7,"2024-01-02T07:50:35.329",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825410,1704181835339,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.339",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825411,1704181835348,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.348",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825412,1704181835357,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.357",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825413,1704181835368,"fUST",-3267.84,0.00041095,7,"2024-01-02T07:50:35.368",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825414,1704181835378,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.378",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825415,1704181835387,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.387",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825416,1704181835397,"fUST",-528.65706996,0.00041095,7,"2024-01-02T07:50:35.397",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825417,1704181835407,"fUST",-519.07740423,0.00041095,7,"2024-01-02T07:50:35.407",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825418,1704181835416,"fUST",-608.50439008,0.00041095,7,"2024-01-02T07:50:35.416",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825419,1704181835425,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.425",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825420,1704181835434,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.434",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825421,1704181835443,"fUST",-502.85488882,0.00041095,7,"2024-01-02T07:50:35.443",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825422,1704181835452,"fUST",-525.49511778,0.00041095,7,"2024-01-02T07:50:35.452",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825423,1704181835461,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.461",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825424,1704181835470,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.470",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825425,1704181835479,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.479",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825426,1704181835489,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.489",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825427,1704181835498,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.498",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825428,1704181835507,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.507",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825429,1704181835517,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.517",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825430,1704181835526,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.526",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825431,1704181835535,"fUST",-467.79304641,0.00041095,7,"2024-01-02T07:50:35.535",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825432,1704181835545,"fUST",-513.43077945,0.00041095,7,"2024-01-02T07:50:35.545",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825433,1704181835554,"fUST",-24236.61,0.00041095,3,"2024-01-02T07:50:35.554",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825434,1704181835564,"fUST",-232.76638391,0.00041095,7,"2024-01-02T07:50:35.564",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825435,1704181835573,"fUST",-529.74128568,0.00041095,7,"2024-01-02T07:50:35.573",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825436,1704181835584,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.584",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825437,1704181835594,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.594",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825438,1704181835603,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.603",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825439,1704181835613,"fUST",-288.64103576,0.00041095,7,"2024-01-02T07:50:35.613",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825440,1704181835622,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.622",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825441,1704181835634,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.634",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825442,1704181835643,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.643",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825443,1704181835652,"fUST",-500.0,0.00041095,4,"2024-01-02T07:50:35.652",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825444,1704181835661,"fUST",-524.87803194,0.00041095,7,"2024-01-02T07:50:35.661",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825445,1704181835671,"fUST",-501.7322067,0.00041095,7,"2024-01-02T07:50:35.671",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825446,1704181835680,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.680",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825447,1704181835689,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.689",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825448,1704181835699,"fUST",-504.12430121,0.00041095,7,"2024-01-02T07:50:35.699",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825449,1704181835708,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.708",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825450,1704181835718,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.718",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825451,1704181835728,"fUST",-157.5696183,0.00041095,7,"2024-01-02T07:50:35.728",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825452,1704181835737,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.737",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825453,1704181835748,"fUST",-510.1881942,0.00041095,7,"2024-01-02T07:50:35.748",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825454,1704181835760,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.760",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825455,1704181835770,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.770",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825456,1704181835779,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.779",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825457,1704181835789,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.789",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825458,1704181835800,"fUST",-502.74262644,0.00041095,7,"2024-01-02T07:50:35.800",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825459,1704181835809,"fUST",-3406.83,0.00041095,7,"2024-01-02T07:50:35.809",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825460,1704181835819,"fUST",-507.19171147,0.00041095,7,"2024-01-02T07:50:35.819",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825461,1704181835828,"fUST",-504.43813749,0.00041095,7,"2024-01-02T07:50:35.828",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825462,1704181835838,"fUST",-600.42,0.00041095,7,"2024-01-02T07:50:35.838",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825463,1704181835848,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.848",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825464,1704181835857,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.857",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825465,1704181835868,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.868",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825466,1704181835878,"fUST",-573.44590777,0.00041095,7,"2024-01-02T07:50:35.878",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825467,1704181835887,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.887",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825468,1704181835896,"fUST",-650.72,0.00041095,7,"2024-01-02T07:50:35.896",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825469,1704181835905,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.905",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825470,1704181835914,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.914",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825471,1704181835925,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.925",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825472,1704181835935,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.935",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825473,1704181835944,"fUST",-188.8275591,0.00041095,7,"2024-01-02T07:50:35.944",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825474,1704181835953,"fUST",-501.09918529,0.00041095,7,"2024-01-02T07:50:35.953",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825475,1704181835963,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.963",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825476,1704181835972,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.972",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825477,1704181835981,"fUST",-4666.64,0.00041095,7,"2024-01-02T07:50:35.981",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825478,1704181835990,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:35.990",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825479,1704181835999,"fUST",-557.01,0.00041095,7,"2024-01-02T07:50:35.999",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825480,1704181836009,"fUST",-3590.67,0.00041095,7,"2024-01-02T07:50:36.009",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825481,1704181836018,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.018",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825482,1704181836027,"fUST",-626.64642937,0.00041095,7,"2024-01-02T07:50:36.027",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825483,1704181836037,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.037",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825484,1704181836046,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.046",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825485,1704181836055,"fUST",-517.55320889,0.00041095,7,"2024-01-02T07:50:36.055",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825486,1704181836064,"fUST",-505.81306495,0.00041095,7,"2024-01-02T07:50:36.064",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825487,1704181836074,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.074",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825488,1704181836083,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.083",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825489,1704181836093,"fUST",-501.09422227,0.00041095,7,"2024-01-02T07:50:36.093",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825490,1704181836102,"fUST",-4230.48,0.00041095,7,"2024-01-02T07:50:36.102",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825491,1704181836112,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.112",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825492,1704181836121,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.121",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825493,1704181836131,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.131",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825494,1704181836140,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.140",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825495,1704181836149,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.149",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825496,1704181836159,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.159",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825497,1704181836168,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.168",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825498,1704181836178,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.178",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825499,1704181836188,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.188",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825500,1704181836197,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.197",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825501,1704181836206,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.206",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825502,1704181836215,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.215",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825503,1704181836225,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.225",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825504,1704181836235,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.235",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825505,1704181836245,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.245",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825506,1704181836254,"fUST",-508.2479361,0.00041095,7,"2024-01-02T07:50:36.254",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825507,1704181836264,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.264",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825508,1704181836273,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.273",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825509,1704181836283,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.283",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825510,1704181836292,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.292",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825511,1704181836301,"fUST",-2028.58,0.00041095,7,"2024-01-02T07:50:36.301",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825512,1704181836311,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.311",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825513,1704181836320,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.320",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825514,1704181836330,"fUST",-604.99735244,0.00041095,7,"2024-01-02T07:50:36.330",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825515,1704181836339,"fUST",-991.22,0.00041095,7,"2024-01-02T07:50:36.339",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825516,1704181836349,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.349",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825517,1704181836358,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.358",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825518,1704181836368,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.368",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825519,1704181836378,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.378",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825520,1704181836387,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.387",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825521,1704181836396,"fUST",-304.64690222,0.00041095,7,"2024-01-02T07:50:36.396",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825522,1704181836406,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.406",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825523,1704181836415,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.415",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825524,1704181836424,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.424",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825525,1704181836433,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:36.433",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825526,1704181836442,"fUST",-504.38619575,0.00041095,7,"2024-01-02T07:50:36.442",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825527,1704181836452,"fUST",-285.90460365,0.00041097,2,"2024-01-02T07:50:36.452",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825528,1704181836461,"fUST",-707.47983777,0.00041097,4,"2024-01-02T07:50:36.461",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825529,1704181836470,"fUST",-467.82180254,0.00041097,7,"2024-01-02T07:50:36.470",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825530,1704181836480,"fUST",-220.80047958,0.00041098,3,"2024-01-02T07:50:36.480",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825531,1704181836497,"fUST",-2926.0490301,0.00041098,4,"2024-01-02T07:50:36.497",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825532,1704181836513,"fUST",-274.96302419,0.00041098,4,"2024-01-02T07:50:36.513",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825533,1704181836523,"fUST",-1425.65711515,0.00041098,5,"2024-01-02T07:50:36.523",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825534,1704181836533,"fUST",-305.17872531,0.00041098,2,"2024-01-02T07:50:36.533",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825535,1704181836543,"fUST",-1803.78571926,0.00041098,4,"2024-01-02T07:50:36.543",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825536,1704181836553,"fUST",-155.15701059,0.00041098,2,"2024-01-02T07:50:36.553",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825537,1704181836564,"fUST",-72189.79224349,0.00041098,60,"2024-01-02T07:50:36.564",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825538,1704181836573,"fUST",-322.66510448,0.00041098,3,"2024-01-02T07:50:36.573",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825539,1704181836584,"fUST",-309.6356628,0.00041166,2,"2024-01-02T07:50:36.584",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825540,1704181836617,"fUST",-306.0,0.00041166,2,"2024-01-02T07:50:36.617",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825541,1704181836628,"fUST",-199.0,0.00041221,60,"2024-01-02T07:50:36.628",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825542,1704181836637,"fUST",-500.0,0.0004123,7,"2024-01-02T07:50:36.637",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825543,1704181836647,"fUST",-500.0,0.0004123,7,"2024-01-02T07:50:36.647",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825544,1704181836656,"fUST",-500.0,0.00041231,7,"2024-01-02T07:50:36.656",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825545,1704181836667,"fUST",-500.0,0.00041231,7,"2024-01-02T07:50:36.667",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825546,1704181836678,"fUST",-183.31701142,0.00041231,7,"2024-01-02T07:50:36.678",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825547,1704181836688,"fUST",-580.51227623,0.00041231,4,"2024-01-02T07:50:36.688",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825548,1704181836698,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.698",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825549,1704181836708,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.708",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825550,1704181836719,"fUST",-232.34121036,0.00041231,4,"2024-01-02T07:50:36.719",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825551,1704181836729,"fUST",-459.64245109,0.00041231,4,"2024-01-02T07:50:36.729",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825552,1704181836739,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.739",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825553,1704181836749,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.749",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825554,1704181836760,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.760",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825555,1704181836771,"fUST",-525.80600405,0.00041231,4,"2024-01-02T07:50:36.771",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825556,1704181836780,"fUST",-159.47634199,0.00041231,4,"2024-01-02T07:50:36.780",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825557,1704181836791,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.791",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825558,1704181836801,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.801",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825559,1704181836812,"fUST",-244.04545627,0.00041231,4,"2024-01-02T07:50:36.812",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825560,1704181836822,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.822",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825561,1704181836831,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.831",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825562,1704181836841,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.841",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825563,1704181836853,"fUST",-444.04545627,0.00041231,4,"2024-01-02T07:50:36.853",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825564,1704181836863,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.863",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825565,1704181836880,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.880",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825566,1704181836891,"fUST",-288.70900608,0.00041231,4,"2024-01-02T07:50:36.891",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825567,1704181836901,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.901",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825568,1704181836910,"fUST",-232.20491048,0.00041231,4,"2024-01-02T07:50:36.910",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825569,1704181836919,"fUST",-500.0,0.00041231,4,"2024-01-02T07:50:36.919",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825570,1704181836928,"fUST",-499.99999999,0.00041231,4,"2024-01-02T07:50:36.928",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825571,1704181836939,"fUST",-500.0,0.00041231,7,"2024-01-02T07:50:36.939",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825572,1704181836948,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:36.948",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825573,1704181836957,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:36.957",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825574,1704181836967,"fUST",-861.08,0.00041232,7,"2024-01-02T07:50:36.967",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825575,1704181836977,"fUST",-675.7,0.00041232,7,"2024-01-02T07:50:36.977",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825576,1704181836987,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:36.987",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825577,1704181836996,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:36.996",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825578,1704181837005,"fUST",-150.0,0.00041232,7,"2024-01-02T07:50:37.005",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825579,1704181837015,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.015",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825580,1704181837025,"fUST",-584.98026133,0.00041232,7,"2024-01-02T07:50:37.025",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825581,1704181837035,"fUST",-408.04625137,0.00041232,7,"2024-01-02T07:50:37.035",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825582,1704181837045,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.045",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825583,1704181837056,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.056",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825584,1704181837067,"fUST",-1616.45,0.00041232,7,"2024-01-02T07:50:37.067",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825585,1704181837077,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.077",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825586,1704181837087,"fUST",-504.58107349,0.00041232,7,"2024-01-02T07:50:37.087",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825587,1704181837097,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.097",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825588,1704181837108,"fUST",-725.82,0.00041232,7,"2024-01-02T07:50:37.108",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825589,1704181837120,"fUST",-524.31118888,0.00041232,7,"2024-01-02T07:50:37.120",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825590,1704181837130,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.130",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825591,1704181837140,"fUST",-510.82192723,0.00041232,7,"2024-01-02T07:50:37.140",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825592,1704181837151,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.151",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825593,1704181837249,"fUST",-515.85994366,0.00041232,7,"2024-01-02T07:50:37.249",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825594,1704181837260,"fUST",-578.5486869,0.00041232,7,"2024-01-02T07:50:37.260",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825595,1704181837270,"fUST",-620.87649819,0.00041232,7,"2024-01-02T07:50:37.270",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825596,1704181837280,"fUST",-500.0,0.00041232,2,"2024-01-02T07:50:37.280",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825597,1704181837290,"fUST",-504.04745941,0.00041232,7,"2024-01-02T07:50:37.290",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825598,1704181837301,"fUST",-1129.21,0.00041232,7,"2024-01-02T07:50:37.301",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825599,1704181837311,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.311",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825600,1704181837321,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.321",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825601,1704181837332,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.332",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825602,1704181837343,"fUST",-519.2390185,0.00041232,7,"2024-01-02T07:50:37.343",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825603,1704181837353,"fUST",-506.94734692,0.00041232,7,"2024-01-02T07:50:37.353",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825604,1704181837363,"fUST",-516.07351958,0.00041232,7,"2024-01-02T07:50:37.363",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825605,1704181837374,"fUST",-514.71288415,0.00041232,7,"2024-01-02T07:50:37.374",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825606,1704181837384,"fUST",-519.45813524,0.00041232,7,"2024-01-02T07:50:37.384",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825607,1704181837394,"fUST",-265.51121293,0.00041232,7,"2024-01-02T07:50:37.394",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825608,1704181837404,"fUST",-2329.24,0.00041232,7,"2024-01-02T07:50:37.404",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825609,1704181837413,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.413",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825610,1704181837422,"fUST",-502.94656177,0.00041232,7,"2024-01-02T07:50:37.422",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825611,1704181837431,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.431",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825612,1704181837440,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.440",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825613,1704181837449,"fUST",-425.57604119,0.00041232,7,"2024-01-02T07:50:37.449",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825614,1704181837459,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.459",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825615,1704181837468,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.468",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825616,1704181837477,"fUST",-506.24436151,0.00041232,7,"2024-01-02T07:50:37.477",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825617,1704181837486,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.486",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825618,1704181837495,"fUST",-621.66743172,0.00041232,7,"2024-01-02T07:50:37.495",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825619,1704181837504,"fUST",-3544.2,0.00041232,7,"2024-01-02T07:50:37.504",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825620,1704181837513,"fUST",-508.44288091,0.00041232,7,"2024-01-02T07:50:37.513",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825621,1704181837522,"fUST",-505.17781555,0.00041232,7,"2024-01-02T07:50:37.522",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825622,1704181837531,"fUST",-521.11554391,0.00041232,7,"2024-01-02T07:50:37.531",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825623,1704181837541,"fUST",-202.56545927,0.00041232,7,"2024-01-02T07:50:37.541",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825624,1704181837550,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.550",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825625,1704181837559,"fUST",-509.34844658,0.00041232,7,"2024-01-02T07:50:37.559",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825626,1704181837569,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.569",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825627,1704181837578,"fUST",-511.57761272,0.00041232,7,"2024-01-02T07:50:37.578",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825628,1704181837587,"fUST",-511.13209528,0.00041232,7,"2024-01-02T07:50:37.587",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825629,1704181837599,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.599",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825630,1704181837609,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.609",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825631,1704181837618,"fUST",-311.609951,0.00041232,7,"2024-01-02T07:50:37.618",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825632,1704181837628,"fUST",-583.9633887,0.00041232,7,"2024-01-02T07:50:37.628",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825633,1704181837638,"fUST",-946.45,0.00041232,7,"2024-01-02T07:50:37.638",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825634,1704181837648,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.648",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825635,1704181837657,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.657",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825636,1704181837666,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.666",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825637,1704181837676,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.676",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825638,1704181837685,"fUST",-632.21,0.00041232,7,"2024-01-02T07:50:37.685",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825639,1704181837694,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.694",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825640,1704181837704,"fUST",-513.19198858,0.00041232,7,"2024-01-02T07:50:37.704",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825641,1704181837714,"fUST",-533.7215135,0.00041232,7,"2024-01-02T07:50:37.714",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825642,1704181837723,"fUST",-503.46402141,0.00041232,7,"2024-01-02T07:50:37.723",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825643,1704181837733,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.733",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825644,1704181837742,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.742",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825645,1704181837752,"fUST",-506.6352725,0.00041232,7,"2024-01-02T07:50:37.752",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825646,1704181837764,"fUST",-3267.84,0.00041232,7,"2024-01-02T07:50:37.764",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825647,1704181837774,"fUST",-508.90637175,0.00041232,7,"2024-01-02T07:50:37.774",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825648,1704181837784,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.784",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825649,1704181837795,"fUST",-314.64362143,0.00041232,7,"2024-01-02T07:50:37.795",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825650,1704181837805,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.805",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825651,1704181837815,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.815",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825652,1704181837825,"fUST",-353.40449712,0.00041232,7,"2024-01-02T07:50:37.825",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825653,1704181837836,"fUST",-503.78413883,0.00041232,7,"2024-01-02T07:50:37.836",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825654,1704181837846,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.846",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825655,1704181837855,"fUST",-485.42229838,0.00041232,7,"2024-01-02T07:50:37.855",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825656,1704181837866,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.866",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825657,1704181837876,"fUST",-502.91288221,0.00041232,7,"2024-01-02T07:50:37.876",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825658,1704181837886,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.886",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825659,1704181837897,"fUST",-24236.61,0.00041232,3,"2024-01-02T07:50:37.897",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825660,1704181837906,"fUST",-515.67864189,0.00041232,7,"2024-01-02T07:50:37.906",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825661,1704181837915,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.915",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825662,1704181837927,"fUST",-504.74789277,0.00041232,7,"2024-01-02T07:50:37.927",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825663,1704181837936,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.936",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825664,1704181837946,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.946",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825665,1704181837958,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.958",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825666,1704181837968,"fUST",-500.0,0.00041232,4,"2024-01-02T07:50:37.968",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825667,1704181837978,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:37.978",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825668,1704181837988,"fUST",-514.27312123,0.00041232,7,"2024-01-02T07:50:37.988",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825669,1704181837998,"fUST",-273.32975873,0.00041232,7,"2024-01-02T07:50:37.998",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825670,1704181838007,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.007",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825671,1704181838019,"fUST",-502.8064103,0.00041232,7,"2024-01-02T07:50:38.019",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825672,1704181838027,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.027",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825673,1704181838037,"fUST",-513.86714749,0.00041232,7,"2024-01-02T07:50:38.037",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825674,1704181838046,"fUST",-507.81855575,0.00041232,7,"2024-01-02T07:50:38.046",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825675,1704181838057,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.057",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825676,1704181838066,"fUST",-3406.83,0.00041232,7,"2024-01-02T07:50:38.066",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825677,1704181838077,"fUST",-600.42,0.00041232,7,"2024-01-02T07:50:38.077",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825678,1704181838087,"fUST",-503.42098085,0.00041232,7,"2024-01-02T07:50:38.087",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825679,1704181838098,"fUST",-287.36103913,0.00041232,7,"2024-01-02T07:50:38.098",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825680,1704181838108,"fUST",-513.89783607,0.00041232,7,"2024-01-02T07:50:38.108",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825681,1704181838118,"fUST",-650.72,0.00041232,7,"2024-01-02T07:50:38.118",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825682,1704181838127,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.127",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825683,1704181838136,"fUST",-435.02444488,0.00041232,7,"2024-01-02T07:50:38.136",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825684,1704181838145,"fUST",-506.10059948,0.00041232,7,"2024-01-02T07:50:38.145",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825685,1704181838154,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.154",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825686,1704181838163,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.163",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825687,1704181838173,"fUST",-501.27100757,0.00041232,7,"2024-01-02T07:50:38.173",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825688,1704181838182,"fUST",-4666.64,0.00041232,7,"2024-01-02T07:50:38.182",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825689,1704181838191,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.191",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825690,1704181838200,"fUST",-557.01,0.00041232,7,"2024-01-02T07:50:38.200",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825691,1704181838211,"fUST",-3590.67,0.00041232,7,"2024-01-02T07:50:38.211",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825692,1704181838221,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.221",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825693,1704181838231,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.231",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825694,1704181838240,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.240",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825695,1704181838250,"fUST",-506.20514767,0.00041232,7,"2024-01-02T07:50:38.250",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825696,1704181838260,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.260",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825697,1704181838270,"fUST",-4230.48,0.00041232,7,"2024-01-02T07:50:38.270",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825698,1704181838280,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.280",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825700,1704181838290,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.290",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825702,1704181838299,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.299",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825703,1704181838308,"fUST",-506.1378546,0.00041232,7,"2024-01-02T07:50:38.308",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825705,1704181838317,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.317",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825707,1704181838326,"fUST",-500.97550861,0.00041232,7,"2024-01-02T07:50:38.326",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825709,1704181838335,"fUST",-511.93036675,0.00041232,7,"2024-01-02T07:50:38.335",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825711,1704181838344,"fUST",-502.74095523,0.00041232,7,"2024-01-02T07:50:38.344",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825713,1704181838353,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.353",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825715,1704181838363,"fUST",-504.74898501,0.00041232,7,"2024-01-02T07:50:38.363",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825717,1704181838373,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.373",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825719,1704181838382,"fUST",-506.8669146,0.00041232,7,"2024-01-02T07:50:38.382",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825721,1704181838391,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.391",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825723,1704181838399,"fUST",-167.58397682,0.00041232,7,"2024-01-02T07:50:38.399",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825725,1704181838408,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.408",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825727,1704181838417,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.417",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825728,1704181838427,"fUST",-368.80845223,0.00041232,7,"2024-01-02T07:50:38.427",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825730,1704181838436,"fUST",-506.81914496,0.00041232,7,"2024-01-02T07:50:38.436",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825732,1704181838445,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.445",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825734,1704181838454,"fUST",-2028.58,0.00041232,7,"2024-01-02T07:50:38.454",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825736,1704181838464,"fUST",-506.58870734,0.00041232,7,"2024-01-02T07:50:38.464",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825738,1704181838472,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.472",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825740,1704181838481,"fUST",-991.22,0.00041232,7,"2024-01-02T07:50:38.481",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825742,1704181838490,"fUST",-456.99652081,0.00041232,7,"2024-01-02T07:50:38.490",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825744,1704181838499,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.499",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825746,1704181838509,"fUST",-503.95710297,0.00041232,7,"2024-01-02T07:50:38.509",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825748,1704181838518,"fUST",-240.67710296,0.00041232,7,"2024-01-02T07:50:38.518",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825750,1704181838527,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.527",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825752,1704181838537,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.537",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825754,1704181838546,"fUST",-297.06060256,0.00041232,7,"2024-01-02T07:50:38.546",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825756,1704181838555,"fUST",-500.87962204,0.00041232,7,"2024-01-02T07:50:38.555",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825758,1704181838564,"fUST",-500.0,0.00041232,7,"2024-01-02T07:50:38.564",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825760,1704181838573,"fUST",-453.0,0.00041338,60,"2024-01-02T07:50:38.573",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825761,1704181838583,"fUST",-453.0,0.00041348,60,"2024-01-02T07:50:38.583",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825762,1704181838592,"fUST",-453.0,0.00041358,60,"2024-01-02T07:50:38.592",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825763,1704181838602,"fUST",-190.16587561,0.00041367,5,"2024-01-02T07:50:38.602",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825764,1704181838611,"fUST",-500.0,0.00041367,7,"2024-01-02T07:50:38.611",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825765,1704181838622,"fUST",-10449.23150692,0.00041368,2,"2024-01-02T07:50:38.622",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825766,1704181838631,"fUST",-500.0,0.00041368,7,"2024-01-02T07:50:38.631",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825768,1704181838640,"fUST",-155.0,0.00041368,2,"2024-01-02T07:50:38.640",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825770,1704181838649,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:38.649",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825772,1704181838658,"fUST",-529.12493076,0.00041369,7,"2024-01-02T07:50:38.658",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825774,1704181838667,"fUST",-861.08,0.00041369,7,"2024-01-02T07:50:38.667",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825775,1704181838677,"fUST",-675.7,0.00041369,7,"2024-01-02T07:50:38.677",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825776,1704181838686,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:38.686",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825777,1704181838695,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:38.695",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825779,1704181838704,"fUST",-150.0,0.00041369,7,"2024-01-02T07:50:38.704",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825781,1704181838713,"fUST",-224.93691783,0.00041369,7,"2024-01-02T07:50:38.713",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825782,1704181838722,"fUST",-192.75462368,0.00041369,7,"2024-01-02T07:50:38.722",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825784,1704181838732,"fUST",-509.97864008,0.00041369,7,"2024-01-02T07:50:38.732",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825785,1704181838741,"fUST",-1616.45,0.00041369,7,"2024-01-02T07:50:38.741",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825786,1704181838751,"fUST",-501.62755887,0.00041369,7,"2024-01-02T07:50:38.751",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825787,1704181838761,"fUST",-503.19158167,0.00041369,7,"2024-01-02T07:50:38.761",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825789,1704181838770,"fUST",-725.82,0.00041369,7,"2024-01-02T07:50:38.770",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825791,1704181838779,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:38.779",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825792,1704181838790,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:38.790",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825794,1704181838799,"fUST",-500.0,0.00041369,2,"2024-01-02T07:50:38.799",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825796,1704181838808,"fUST",-1129.21,0.00041369,7,"2024-01-02T07:50:38.808",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825798,1704181838817,"fUST",-367.88176433,0.00041369,7,"2024-01-02T07:50:38.817",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825800,1704181838826,"fUST",-506.98410647,0.00041369,7,"2024-01-02T07:50:38.826",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825802,1704181838836,"fUST",-512.63736084,0.00041369,7,"2024-01-02T07:50:38.836",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825804,1704181838845,"fUST",-2329.24,0.00041369,7,"2024-01-02T07:50:38.845",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825806,1704181838854,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:38.854",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825808,1704181838864,"fUST",-506.74725858,0.00041369,7,"2024-01-02T07:50:38.864",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825810,1704181838875,"fUST",-644.83754957,0.00041369,7,"2024-01-02T07:50:38.875",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825812,1704181838884,"fUST",-506.48763005,0.00041369,7,"2024-01-02T07:50:38.884",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825814,1704181838893,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:38.893",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825816,1704181838901,"fUST",-506.88422344,0.00041369,7,"2024-01-02T07:50:38.901",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825818,1704181838910,"fUST",-3544.2,0.00041369,7,"2024-01-02T07:50:38.910",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825820,1704181838919,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:38.919",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825822,1704181838928,"fUST",-389.10483506,0.00041369,7,"2024-01-02T07:50:38.928",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825824,1704181838937,"fUST",-510.80040643,0.00041369,7,"2024-01-02T07:50:38.937",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825825,1704181838946,"fUST",-617.18928193,0.00041369,7,"2024-01-02T07:50:38.946",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825827,1704181838955,"fUST",-946.45,0.00041369,7,"2024-01-02T07:50:38.955",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825829,1704181838965,"fUST",-507.20901741,0.00041369,7,"2024-01-02T07:50:38.965",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825831,1704181838974,"fUST",-534.66263788,0.00041369,7,"2024-01-02T07:50:38.974",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825833,1704181838983,"fUST",-502.38449293,0.00041369,7,"2024-01-02T07:50:38.983",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825835,1704181838993,"fUST",-502.62087093,0.00041369,7,"2024-01-02T07:50:38.993",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825837,1704181839002,"fUST",-632.21,0.00041369,7,"2024-01-02T07:50:39.002",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825839,1704181839011,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.011",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825841,1704181839020,"fUST",-501.69840963,0.00041369,7,"2024-01-02T07:50:39.020",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825849,1704181839090,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.090",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825851,1704181839100,"fUST",-3267.84,0.00041369,7,"2024-01-02T07:50:39.100",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825853,1704181839109,"fUST",-503.7768482,0.00041369,7,"2024-01-02T07:50:39.109",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825855,1704181839119,"fUST",-608.4050275,0.00041369,7,"2024-01-02T07:50:39.119",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825857,1704181839129,"fUST",-510.22535791,0.00041369,7,"2024-01-02T07:50:39.129",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825859,1704181839138,"fUST",-396.24915576,0.00041369,7,"2024-01-02T07:50:39.138",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825861,1704181839146,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.146",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825863,1704181839156,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.156",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825865,1704181839166,"fUST",-24236.61,0.00041369,3,"2024-01-02T07:50:39.166",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825867,1704181839175,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.175",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825869,1704181839184,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.184",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825870,1704181839193,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.193",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825871,1704181839202,"fUST",-504.08608425,0.00041369,7,"2024-01-02T07:50:39.202",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825872,1704181839211,"fUST",-500.0,0.00041369,4,"2024-01-02T07:50:39.211",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825873,1704181839219,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.219",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825874,1704181839228,"fUST",-562.67162828,0.00041369,7,"2024-01-02T07:50:39.228",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825875,1704181839237,"fUST",-503.92146852,0.00041369,7,"2024-01-02T07:50:39.237",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825876,1704181839246,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.246",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825877,1704181839255,"fUST",-3406.83,0.00041369,7,"2024-01-02T07:50:39.255",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825878,1704181839263,"fUST",-600.42,0.00041369,7,"2024-01-02T07:50:39.263",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825879,1704181839272,"fUST",-650.72,0.00041369,7,"2024-01-02T07:50:39.272",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825880,1704181839281,"fUST",-515.79862376,0.00041369,7,"2024-01-02T07:50:39.281",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825881,1704181839290,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.290",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825882,1704181839298,"fUST",-174.03449883,0.00041369,7,"2024-01-02T07:50:39.298",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825883,1704181839307,"fUST",-4666.64,0.00041369,7,"2024-01-02T07:50:39.307",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825884,1704181839316,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.316",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825885,1704181839325,"fUST",-557.01,0.00041369,7,"2024-01-02T07:50:39.325",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825886,1704181839334,"fUST",-3590.67,0.00041369,7,"2024-01-02T07:50:39.334",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825887,1704181839342,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.342",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825888,1704181839351,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.351",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825889,1704181839360,"fUST",-222.97822787,0.00041369,7,"2024-01-02T07:50:39.360",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825890,1704181839369,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.369",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825891,1704181839378,"fUST",-4230.48,0.00041369,7,"2024-01-02T07:50:39.378",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825892,1704181839387,"fUST",-505.73973288,0.00041369,7,"2024-01-02T07:50:39.387",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825894,1704181839396,"fUST",-511.53076204,0.00041369,7,"2024-01-02T07:50:39.396",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825896,1704181839405,"fUST",-516.74083372,0.00041369,7,"2024-01-02T07:50:39.405",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825897,1704181839414,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.414",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825899,1704181839424,"fUST",-323.57459987,0.00041369,7,"2024-01-02T07:50:39.424",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825901,1704181839434,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.434",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825903,1704181839443,"fUST",-514.81985762,0.00041369,7,"2024-01-02T07:50:39.443",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825905,1704181839453,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.453",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825907,1704181839462,"fUST",-503.44530749,0.00041369,7,"2024-01-02T07:50:39.462",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825909,1704181839471,"fUST",-534.75957732,0.00041369,7,"2024-01-02T07:50:39.471",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825911,1704181839480,"fUST",-2028.58,0.00041369,7,"2024-01-02T07:50:39.480",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825913,1704181839489,"fUST",-533.80060478,0.00041369,7,"2024-01-02T07:50:39.489",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825915,1704181839498,"fUST",-991.22,0.00041369,7,"2024-01-02T07:50:39.498",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825917,1704181839507,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.507",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825919,1704181839516,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.516",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825921,1704181839525,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.525",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825923,1704181839534,"fUST",-500.0,0.00041369,7,"2024-01-02T07:50:39.534",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825925,1704181839543,"fUST",-1207.5169932,0.00041387,30,"2024-01-02T07:50:39.543",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825927,1704181839552,"fUST",-153.0,0.00041467,2,"2024-01-02T07:50:39.552",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825929,1704181839561,"fUST",-153.0,0.00041491,2,"2024-01-02T07:50:39.561",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825931,1704181839571,"fUST",-153.0,0.00041491,2,"2024-01-02T07:50:39.571",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825933,1704181839580,"fUST",-500.0,0.00041499,7,"2024-01-02T07:50:39.580",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825935,1704181839590,"fUST",-1500.0,0.000415,3,"2024-01-02T07:50:39.590",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825937,1704181839599,"fUST",-500.0,0.00041505,7,"2024-01-02T07:50:39.599",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825939,1704181839609,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.609",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825941,1704181839619,"fUST",-861.08,0.00041506,7,"2024-01-02T07:50:39.619",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825943,1704181839628,"fUST",-675.7,0.00041506,7,"2024-01-02T07:50:39.628",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825945,1704181839638,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.638",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825947,1704181839646,"fUST",-151.78099293,0.00041506,7,"2024-01-02T07:50:39.646",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825949,1704181839656,"fUST",-1616.45,0.00041506,7,"2024-01-02T07:50:39.656",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825951,1704181839665,"fUST",-725.82,0.00041506,7,"2024-01-02T07:50:39.665",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825952,1704181839674,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.674",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825954,1704181839683,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.683",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825956,1704181839693,"fUST",-500.0,0.00041506,2,"2024-01-02T07:50:39.693",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825958,1704181839703,"fUST",-1129.21,0.00041506,7,"2024-01-02T07:50:39.703",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825960,1704181839712,"fUST",-2329.24,0.00041506,7,"2024-01-02T07:50:39.712",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825962,1704181839721,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.721",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825964,1704181839730,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.730",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825966,1704181839740,"fUST",-3544.2,0.00041506,7,"2024-01-02T07:50:39.740",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825968,1704181839750,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.750",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825970,1704181839763,"fUST",-946.45,0.00041506,7,"2024-01-02T07:50:39.763",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825972,1704181839773,"fUST",-632.21,0.00041506,7,"2024-01-02T07:50:39.773",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825974,1704181839783,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.783",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825976,1704181839792,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.792",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825978,1704181839802,"fUST",-3267.84,0.00041506,7,"2024-01-02T07:50:39.802",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825980,1704181839811,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.811",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825982,1704181839821,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.821",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825984,1704181839830,"fUST",-24236.61,0.00041506,3,"2024-01-02T07:50:39.830",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825986,1704181839839,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.839",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825988,1704181839849,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.849",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825990,1704181839858,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.858",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825992,1704181839868,"fUST",-500.0,0.00041506,4,"2024-01-02T07:50:39.868",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825994,1704181839877,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.877",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825996,1704181839886,"fUST",-156.24147642,0.00041506,7,"2024-01-02T07:50:39.886",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309825998,1704181839896,"fUST",-3406.83,0.00041506,7,"2024-01-02T07:50:39.896",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826000,1704181839905,"fUST",-600.42,0.00041506,7,"2024-01-02T07:50:39.905",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826002,1704181839913,"fUST",-650.72,0.00041506,7,"2024-01-02T07:50:39.913",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826004,1704181839922,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.922",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826006,1704181839931,"fUST",-4666.64,0.00041506,7,"2024-01-02T07:50:39.931",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826008,1704181839940,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.940",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826010,1704181839949,"fUST",-557.01,0.00041506,7,"2024-01-02T07:50:39.949",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826012,1704181839958,"fUST",-3590.67,0.00041506,7,"2024-01-02T07:50:39.958",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826014,1704181839968,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.968",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826016,1704181839976,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.976",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826018,1704181839985,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:39.985",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826020,1704181839994,"fUST",-4230.48,0.00041506,7,"2024-01-02T07:50:39.994",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826022,1704181840006,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:40.006",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826024,1704181840015,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:40.015",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826026,1704181840024,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:40.024",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826028,1704181840033,"fUST",-2028.58,0.00041506,7,"2024-01-02T07:50:40.033",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826030,1704181840041,"fUST",-991.22,0.00041506,7,"2024-01-02T07:50:40.041",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826032,1704181840050,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:40.050",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826034,1704181840059,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:40.059",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826037,1704181840068,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:40.068",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826040,1704181840077,"fUST",-500.0,0.00041506,7,"2024-01-02T07:50:40.077",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826043,1704181840086,"fUST",-1678.696654,0.00041553,120,"2024-01-02T07:50:40.086",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826046,1704181840096,"fUST",-500.0,0.00041599,7,"2024-01-02T07:50:40.096",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826048,1704181840106,"fUST",-364.55358832,0.00041632,4,"2024-01-02T07:50:40.106",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826050,1704181840115,"fUST",-732.03319824,0.00041632,4,"2024-01-02T07:50:40.115",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826052,1704181840125,"fUST",-1072.38037836,0.00041632,5,"2024-01-02T07:50:40.125",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826054,1704181840134,"fUST",-709.12332063,0.00041632,4,"2024-01-02T07:50:40.134",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826056,1704181840144,"fUST",-682.30225901,0.00041636,4,"2024-01-02T07:50:40.144",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826058,1704181840153,"fUST",-280.7551766,0.00041636,2,"2024-01-02T07:50:40.153",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826060,1704181840162,"fUST",-500.0,0.00041642,7,"2024-01-02T07:50:40.162",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826062,1704181840172,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.172",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826064,1704181840181,"fUST",-861.08,0.00041643,7,"2024-01-02T07:50:40.181",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826066,1704181840189,"fUST",-675.7,0.00041643,7,"2024-01-02T07:50:40.189",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826068,1704181840198,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.198",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826070,1704181840207,"fUST",-1616.45,0.00041643,7,"2024-01-02T07:50:40.207",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826072,1704181840216,"fUST",-725.82,0.00041643,7,"2024-01-02T07:50:40.216",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826074,1704181840225,"fUST",-371.7537333,0.00041643,7,"2024-01-02T07:50:40.225",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826076,1704181840234,"fUST",-500.0,0.00041643,2,"2024-01-02T07:50:40.234",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826078,1704181840243,"fUST",-1129.21,0.00041643,7,"2024-01-02T07:50:40.243",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826080,1704181840252,"fUST",-2329.24,0.00041643,7,"2024-01-02T07:50:40.252",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826081,1704181840261,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.261",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826083,1704181840271,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.271",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826084,1704181840280,"fUST",-3544.2,0.00041643,7,"2024-01-02T07:50:40.280",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826086,1704181840289,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.289",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826088,1704181840298,"fUST",-946.45,0.00041643,7,"2024-01-02T07:50:40.298",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826090,1704181840307,"fUST",-632.21,0.00041643,7,"2024-01-02T07:50:40.307",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826092,1704181840316,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.316",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826094,1704181840324,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.324",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826096,1704181840333,"fUST",-3267.84,0.00041643,7,"2024-01-02T07:50:40.333",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826098,1704181840342,"fUST",-395.96560805,0.00041643,7,"2024-01-02T07:50:40.342",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826100,1704181840351,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.351",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826102,1704181840360,"fUST",-24236.61,0.00041643,3,"2024-01-02T07:50:40.360",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826104,1704181840370,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.370",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826106,1704181840378,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.378",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826108,1704181840387,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.387",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826110,1704181840396,"fUST",-500.0,0.00041643,4,"2024-01-02T07:50:40.396",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826112,1704181840406,"fUST",-361.32253891,0.00041643,7,"2024-01-02T07:50:40.406",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826114,1704181840414,"fUST",-3406.83,0.00041643,7,"2024-01-02T07:50:40.414",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826116,1704181840423,"fUST",-600.42,0.00041643,7,"2024-01-02T07:50:40.423",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826118,1704181840433,"fUST",-650.72,0.00041643,7,"2024-01-02T07:50:40.433",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826120,1704181840441,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.441",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826122,1704181840450,"fUST",-4666.64,0.00041643,7,"2024-01-02T07:50:40.450",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826124,1704181840460,"fUST",-479.3041618,0.00041643,7,"2024-01-02T07:50:40.460",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826125,1704181840469,"fUST",-557.01,0.00041643,7,"2024-01-02T07:50:40.469",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826127,1704181840478,"fUST",-3590.67,0.00041643,7,"2024-01-02T07:50:40.478",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826129,1704181840487,"fUST",-510.96560856,0.00041643,7,"2024-01-02T07:50:40.487",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826131,1704181840496,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.496",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826133,1704181840505,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.505",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826135,1704181840514,"fUST",-4230.48,0.00041643,7,"2024-01-02T07:50:40.514",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826137,1704181840523,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.523",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826139,1704181840532,"fUST",-310.02156716,0.00041643,7,"2024-01-02T07:50:40.532",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826141,1704181840541,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.541",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826143,1704181840550,"fUST",-2028.58,0.00041643,7,"2024-01-02T07:50:40.550",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826145,1704181840559,"fUST",-991.22,0.00041643,7,"2024-01-02T07:50:40.559",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826147,1704181840569,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.569",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826149,1704181840578,"fUST",-304.47690849,0.00041643,7,"2024-01-02T07:50:40.578",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826151,1704181840587,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.587",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826153,1704181840596,"fUST",-500.0,0.00041643,7,"2024-01-02T07:50:40.596",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826155,1704181840605,"fUST",-151.0,0.00041643,2,"2024-01-02T07:50:40.605",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826157,1704181840615,"fUST",-151.0,0.00041643,2,"2024-01-02T07:50:40.615",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826158,1704181840624,"fUST",-502.479792,0.00041643,7,"2024-01-02T07:50:40.624",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826160,1704181840633,"fUST",-502.479792,0.00041643,7,"2024-01-02T07:50:40.633",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826162,1704181840642,"fUST",-1136.270762,0.00041643,7,"2024-01-02T07:50:40.642",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826164,1704181840652,"fUST",-1136.270762,0.00041643,7,"2024-01-02T07:50:40.652",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826172,1704181840718,"fUST",-500.0,0.00041649,7,"2024-01-02T07:50:40.718",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826174,1704181840728,"fUST",-348.30736574,0.00041649,7,"2024-01-02T07:50:40.728",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826176,1704181840737,"fUST",-196.98962189,0.00041649,7,"2024-01-02T07:50:40.737",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826178,1704181840746,"fUST",-500.0,0.00041649,7,"2024-01-02T07:50:40.746",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826180,1704181840755,"fUST",-500.0,0.00041649,7,"2024-01-02T07:50:40.755",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826184,1704181840764,"fUST",-183.0340922,0.00041649,7,"2024-01-02T07:50:40.764",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826187,1704181840773,"fUST",-500.0,0.00041649,7,"2024-01-02T07:50:40.773",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826189,1704181840782,"fUST",-500.0,0.00041649,7,"2024-01-02T07:50:40.782",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826191,1704181840791,"fUST",-500.0,0.00041649,7,"2024-01-02T07:50:40.791",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826193,1704181840801,"fUST",-644.35450304,0.00041649,7,"2024-01-02T07:50:40.801",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826195,1704181840811,"fUST",-244.60725649,0.00041649,7,"2024-01-02T07:50:40.811",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826197,1704181840820,"fUST",-466.53175456,0.00041649,7,"2024-01-02T07:50:40.820",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826199,1704181840829,"fUST",-500.0,0.00041649,7,"2024-01-02T07:50:40.829",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826201,1704181840838,"fUST",-500.0,0.00041649,7,"2024-01-02T07:50:40.838",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826203,1704181840847,"fUST",-333.0340922,0.00041649,7,"2024-01-02T07:50:40.847",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826205,1704181840856,"fUST",-500.0,0.00041649,7,"2024-01-02T07:50:40.856",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826207,1704181840866,"fUST",-446.72704991,0.00041676,4,"2024-01-02T07:50:40.866",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826209,1704181840875,"fUST",-155.20325427,0.00041676,2,"2024-01-02T07:50:40.875",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826211,1704181840884,"fUST",-444.80646069,0.00041677,4,"2024-01-02T07:50:40.884",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826213,1704181840893,"fUST",-1192.95254363,0.00041677,4,"2024-01-02T07:50:40.893",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826215,1704181840902,"fUST",-768.46288311,0.00041677,30,"2024-01-02T07:50:40.902",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826217,1704181840910,"fUST",-500.0,0.00041677,7,"2024-01-02T07:50:40.910",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826218,1704181840919,"fUST",-500.0,0.00041677,7,"2024-01-02T07:50:40.919",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826220,1704181840928,"fUST",-500.0,0.00041677,7,"2024-01-02T07:50:40.928",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826222,1704181840937,"fUST",-221.77002808,0.00041678,10,"2024-01-02T07:50:40.937",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826224,1704181840946,"fUST",-223.62862816,0.00041678,4,"2024-01-02T07:50:40.946",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826226,1704181840956,"fUST",-1732.92767361,0.00041678,4,"2024-01-02T07:50:40.956",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826228,1704181840965,"fUST",-639.5302461,0.00041678,4,"2024-01-02T07:50:40.965",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826230,1704181840974,"fUST",-231.36580499,0.00041678,4,"2024-01-02T07:50:40.974",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826231,1704181840983,"fUST",-195.17685847,0.00041678,4,"2024-01-02T07:50:40.983",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826233,1704181840992,"fUST",-565.2892038,0.00041678,4,"2024-01-02T07:50:40.992",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826234,1704181841000,"fUST",-1774.53688728,0.00041678,4,"2024-01-02T07:50:41.000",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826235,1704181841010,"fUST",-168.85531125,0.00041678,4,"2024-01-02T07:50:41.010",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826236,1704181841019,"fUST",-287.21277325,0.00041678,4,"2024-01-02T07:50:41.019",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826237,1704181841029,"fUST",-154.97130112,0.00041678,4,"2024-01-02T07:50:41.029",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826238,1704181841039,"fUST",-13847.79789137,0.00041678,4,"2024-01-02T07:50:41.039",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826239,1704181841049,"fUST",-234.61473751,0.00041678,4,"2024-01-02T07:50:41.049",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826240,1704181841059,"fUST",-769.36826896,0.00041678,4,"2024-01-02T07:50:41.059",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826241,1704181841069,"fUST",-155.47339623,0.00041678,4,"2024-01-02T07:50:41.069",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826242,1704181841078,"fUST",-510.11383859,0.00041678,4,"2024-01-02T07:50:41.078",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826243,1704181841088,"fUST",-444.12403931,0.00041678,4,"2024-01-02T07:50:41.088",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826244,1704181841098,"fUST",-2111.39829087,0.00041678,4,"2024-01-02T07:50:41.098",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826245,1704181841108,"fUST",-877.13861745,0.00041678,4,"2024-01-02T07:50:41.108",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826246,1704181841118,"fUST",-155.364495,0.00041678,2,"2024-01-02T07:50:41.118",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826247,1704181841128,"fUST",-585.90397292,0.00041678,4,"2024-01-02T07:50:41.128",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826248,1704181841136,"fUST",-292.47088681,0.00041678,4,"2024-01-02T07:50:41.136",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826249,1704181841146,"fUST",-242.79110021,0.00041678,4,"2024-01-02T07:50:41.146",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826250,1704181841156,"fUST",-495.97252479,0.00041678,4,"2024-01-02T07:50:41.156",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826251,1704181841167,"fUST",-19707.35166662,0.00041678,4,"2024-01-02T07:50:41.167",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826252,1704181841177,"fUST",-283.82704819,0.00041678,4,"2024-01-02T07:50:41.177",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826253,1704181841186,"fUST",-157.02883434,0.00041678,4,"2024-01-02T07:50:41.186",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826254,1704181841196,"fUST",-278.08676297,0.00041678,4,"2024-01-02T07:50:41.196",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826255,1704181841205,"fUST",-644.9503419,0.00041678,4,"2024-01-02T07:50:41.205",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826256,1704181841215,"fUST",-244.17060397,0.00041678,4,"2024-01-02T07:50:41.215",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826257,1704181841224,"fUST",-155.38608327,0.00041678,4,"2024-01-02T07:50:41.224",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826258,1704181841233,"fUST",-657.29378289,0.00041678,4,"2024-01-02T07:50:41.233",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826259,1704181841243,"fUST",-14211.15439642,0.00041678,4,"2024-01-02T07:50:41.243",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826260,1704181841252,"fUST",-6452.59520008,0.00041678,4,"2024-01-02T07:50:41.252",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826261,1704181841261,"fUST",-155.25421925,0.00041678,7,"2024-01-02T07:50:41.261",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826262,1704181841272,"fUST",-1146.73360675,0.00041678,2,"2024-01-02T07:50:41.272",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826263,1704181841282,"fUST",-204.50356762,0.00041678,4,"2024-01-02T07:50:41.282",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826264,1704181841292,"fUST",-867.62948429,0.00041678,4,"2024-01-02T07:50:41.292",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826265,1704181841301,"fUST",-441.67781575,0.00041678,4,"2024-01-02T07:50:41.301",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826266,1704181841310,"fUST",-155.37225016,0.00041678,4,"2024-01-02T07:50:41.310",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826267,1704181841319,"fUST",-266.24181002,0.00041678,4,"2024-01-02T07:50:41.319",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826268,1704181841328,"fUST",-417.31448423,0.00041678,4,"2024-01-02T07:50:41.328",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826269,1704181841338,"fUST",-157.21239275,0.00041678,10,"2024-01-02T07:50:41.338",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826270,1704181841347,"fUST",-332.65324601,0.00041678,4,"2024-01-02T07:50:41.347",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826271,1704181841355,"fUST",-3932.10989251,0.00041678,4,"2024-01-02T07:50:41.355",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826272,1704181841365,"fUST",-155.45238976,0.00041678,4,"2024-01-02T07:50:41.365",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826273,1704181841374,"fUST",-156.04354129,0.00041678,4,"2024-01-02T07:50:41.374",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826274,1704181841383,"fUST",-311.27971188,0.00041678,4,"2024-01-02T07:50:41.383",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826275,1704181841392,"fUST",-155.06147736,0.00041678,4,"2024-01-02T07:50:41.392",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826276,1704181841401,"fUST",-246.26509339,0.00041678,4,"2024-01-02T07:50:41.401",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826277,1704181841410,"fUST",-265.80724314,0.00041678,4,"2024-01-02T07:50:41.410",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826278,1704181841419,"fUST",-155.54479063,0.00041678,4,"2024-01-02T07:50:41.419",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826279,1704181841428,"fUST",-4810.69086572,0.00041678,4,"2024-01-02T07:50:41.428",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826280,1704181841437,"fUST",-196.87509826,0.00041678,4,"2024-01-02T07:50:41.437",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826281,1704181841446,"fUST",-4044.7511135,0.00041678,4,"2024-01-02T07:50:41.446",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826282,1704181841455,"fUST",-155.01075224,0.00041678,4,"2024-01-02T07:50:41.455",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826283,1704181841463,"fUST",-230.84808073,0.00041678,4,"2024-01-02T07:50:41.463",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826284,1704181841472,"fUST",-466.91757275,0.00041678,4,"2024-01-02T07:50:41.472",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826285,1704181841481,"fUST",-213.65969948,0.00041678,4,"2024-01-02T07:50:41.481",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826286,1704181841489,"fUST",-15963.71127767,0.00041678,4,"2024-01-02T07:50:41.489",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826287,1704181841499,"fUST",-344.44622794,0.00041678,4,"2024-01-02T07:50:41.499",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826288,1704181841507,"fUST",-157.40415251,0.00041678,4,"2024-01-02T07:50:41.507",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826289,1704181841516,"fUST",-267.12511664,0.00041678,4,"2024-01-02T07:50:41.516",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826290,1704181841525,"fUST",-556.08094412,0.00041678,4,"2024-01-02T07:50:41.525",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826291,1704181841535,"fUST",-1094.59579196,0.00041678,4,"2024-01-02T07:50:41.535",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826292,1704181841544,"fUST",-192.08374902,0.00041678,4,"2024-01-02T07:50:41.544",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826293,1704181841553,"fUST",-254.52575002,0.00041678,7,"2024-01-02T07:50:41.553",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826294,1704181841562,"fUST",-151.0,0.00041678,2,"2024-01-02T07:50:41.562",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826295,1704181841571,"fUST",-151.0,0.00041678,2,"2024-01-02T07:50:41.571",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826296,1704181841582,"fUST",-1136.270762,0.00041678,7,"2024-01-02T07:50:41.582",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826297,1704181841592,"fUST",-1136.270762,0.00041678,7,"2024-01-02T07:50:41.592",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826298,1704181841601,"fUST",-502.479792,0.00041679,7,"2024-01-02T07:50:41.601",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826299,1704181841611,"fUST",-502.479792,0.00041679,7,"2024-01-02T07:50:41.611",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826300,1704181841620,"fUST",-185.5969086,0.00041679,2,"2024-01-02T07:50:41.620",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826301,1704181841629,"fUST",-2555.45976445,0.00041679,4,"2024-01-02T07:50:41.629",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826302,1704181841639,"fUST",-16200.0,0.0004169,18,"2024-01-02T07:50:41.639",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826303,1704181841648,"fUST",-453.0,0.00041748,60,"2024-01-02T07:50:41.648",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826304,1704181841658,"fUST",-453.0,0.00041758,60,"2024-01-02T07:50:41.658",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826305,1704181841667,"fUST",-453.0,0.00041768,60,"2024-01-02T07:50:41.667",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826306,1704181841676,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:41.676",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826307,1704181841686,"fUST",-861.08,0.0004178,7,"2024-01-02T07:50:41.686",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826308,1704181841695,"fUST",-675.7,0.0004178,7,"2024-01-02T07:50:41.695",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826309,1704181841705,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:41.705",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826310,1704181841716,"fUST",-1616.45,0.0004178,7,"2024-01-02T07:50:41.716",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826311,1704181841725,"fUST",-725.82,0.0004178,7,"2024-01-02T07:50:41.725",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826312,1704181841733,"fUST",-500.0,0.0004178,2,"2024-01-02T07:50:41.733",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826313,1704181841742,"fUST",-1129.21,0.0004178,7,"2024-01-02T07:50:41.742",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826314,1704181841752,"fUST",-2329.24,0.0004178,7,"2024-01-02T07:50:41.752",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826315,1704181841764,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:41.764",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826316,1704181841773,"fUST",-428.49624479,0.0004178,7,"2024-01-02T07:50:41.773",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826317,1704181841783,"fUST",-3544.2,0.0004178,7,"2024-01-02T07:50:41.783",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826318,1704181841792,"fUST",-639.94712464,0.0004178,7,"2024-01-02T07:50:41.792",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826319,1704181841802,"fUST",-946.45,0.0004178,7,"2024-01-02T07:50:41.802",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826320,1704181841811,"fUST",-632.21,0.0004178,7,"2024-01-02T07:50:41.811",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826321,1704181841820,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:41.820",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826322,1704181841830,"fUST",-179.51,0.0004178,60,"2024-01-02T07:50:41.830",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826323,1704181841841,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:41.841",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826324,1704181841851,"fUST",-3267.84,0.0004178,7,"2024-01-02T07:50:41.851",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826325,1704181841861,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:41.861",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826326,1704181841871,"fUST",-3999.86986099,0.0004178,3,"2024-01-02T07:50:41.871",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826327,1704181842009,"fUST",-250.0,0.0004,2,"2024-01-02T07:50:42.009",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826328,1704181842018,"fUST",-20236.74013901,0.0004178,3,"2024-01-02T07:50:42.018",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826330,1704181842027,"fUST",-607.07533651,0.0004178,7,"2024-01-02T07:50:42.027",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826331,1704181842036,"fUST",-356.24399595,0.0004178,7,"2024-01-02T07:50:42.036",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826333,1704181842046,"fUST",-500.0,0.0004178,4,"2024-01-02T07:50:42.046",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826334,1704181842056,"fUST",-3406.83,0.0004178,7,"2024-01-02T07:50:42.056",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826335,1704181842065,"fUST",-600.42,0.0004178,7,"2024-01-02T07:50:42.065",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826336,1704181842075,"fUST",-650.72,0.0004178,7,"2024-01-02T07:50:42.075",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826337,1704181842084,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:42.084",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826338,1704181842093,"fUST",-4666.64,0.0004178,7,"2024-01-02T07:50:42.093",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826339,1704181842102,"fUST",-557.01,0.0004178,7,"2024-01-02T07:50:42.102",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826341,1704181842111,"fUST",-3590.67,0.0004178,7,"2024-01-02T07:50:42.111",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826342,1704181842122,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:42.122",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826344,1704181842132,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:42.132",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826346,1704181842141,"fUST",-4230.48,0.0004178,7,"2024-01-02T07:50:42.141",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826348,1704181842150,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:42.150",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826349,1704181842159,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:42.159",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826350,1704181842168,"fUST",-2028.58,0.0004178,7,"2024-01-02T07:50:42.168",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826352,1704181842177,"fUST",-991.22,0.0004178,7,"2024-01-02T07:50:42.177",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826353,1704181842186,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:42.186",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826355,1704181842196,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:42.196",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826357,1704181842206,"fUST",-500.0,0.0004178,7,"2024-01-02T07:50:42.206",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826361,1704181842272,"fUST",-150.0,0.0004179,60,"2024-01-02T07:50:42.272",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826362,1704181842281,"fUST",-6441.49006005,0.00041889,10,"2024-01-02T07:50:42.281",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826363,1704181842291,"fUST",-150.28,0.0004189,7,"2024-01-02T07:50:42.291",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826364,1704181842302,"fUST",-405.127471,0.00041904,2,"2024-01-02T07:50:42.302",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826365,1704181842310,"fUST",-151.0,0.00041917,2,"2024-01-02T07:50:42.310",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826366,1704181842321,"fUST",-294.28293675,0.00041917,2,"2024-01-02T07:50:42.321",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826367,1704181842330,"fUST",-502.479792,0.00041917,7,"2024-01-02T07:50:42.330",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826368,1704181842340,"fUST",-502.479792,0.00041917,7,"2024-01-02T07:50:42.340",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826369,1704181842350,"fUST",-1136.270762,0.00041917,7,"2024-01-02T07:50:42.350",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826370,1704181842359,"fUST",-1136.270762,0.00041917,7,"2024-01-02T07:50:42.359",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826371,1704181842370,"fUST",-500.0,0.00041917,7,"2024-01-02T07:50:42.370",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826372,1704181842381,"fUST",-675.7,0.00041917,7,"2024-01-02T07:50:42.381",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826373,1704181842390,"fUST",-500.0,0.00041917,7,"2024-01-02T07:50:42.390",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826374,1704181842399,"fUST",-1616.45,0.00041917,7,"2024-01-02T07:50:42.399",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826375,1704181842407,"fUST",-725.82,0.00041917,7,"2024-01-02T07:50:42.407",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826376,1704181842416,"fUST",-500.0,0.00041917,2,"2024-01-02T07:50:42.416",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826377,1704181842425,"fUST",-1129.21,0.00041917,7,"2024-01-02T07:50:42.425",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826378,1704181842435,"fUST",-2329.24,0.00041917,7,"2024-01-02T07:50:42.435",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826379,1704181842444,"fUST",-242.4554599,0.00041917,7,"2024-01-02T07:50:42.444",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826380,1704181842454,"fUST",-3544.2,0.00041917,7,"2024-01-02T07:50:42.454",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826381,1704181842464,"fUST",-946.45,0.00041917,7,"2024-01-02T07:50:42.464",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826382,1704181842475,"fUST",-632.21,0.00041917,7,"2024-01-02T07:50:42.475",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826383,1704181842486,"fUST",-500.0,0.00041917,7,"2024-01-02T07:50:42.486",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826384,1704181842495,"fUST",-500.0,0.00041917,7,"2024-01-02T07:50:42.495",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826385,1704181842505,"fUST",-3267.84,0.00041917,7,"2024-01-02T07:50:42.505",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826386,1704181842514,"fUST",-500.0,0.00041917,7,"2024-01-02T07:50:42.514",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826387,1704181842525,"fUST",-19668.11349453,0.00041917,3,"2024-01-02T07:50:42.525",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826388,1704181842539,"fUST",-4568.49650547,0.00041917,3,"2024-01-02T07:50:42.539",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826389,1704181842548,"fUST",-500.0,0.00041917,4,"2024-01-02T07:50:42.548",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826390,1704181842557,"fUST",-3406.83,0.00041917,7,"2024-01-02T07:50:42.557",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826391,1704181842567,"fUST",-600.42,0.00041917,7,"2024-01-02T07:50:42.567",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826392,1704181842576,"fUST",-650.72,0.00041917,7,"2024-01-02T07:50:42.576",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826393,1704181842585,"fUST",-500.0,0.00041917,7,"2024-01-02T07:50:42.585",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826394,1704181842594,"fUST",-3400.12549453,0.00041917,7,"2024-01-02T07:50:42.594",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826395,1704181843090,"fUST",-420.27736272,0.00041917,7,"2024-01-02T07:50:43.090",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826396,1704181843102,"fUST",-846.23714275,0.00041917,7,"2024-01-02T07:50:43.102",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826398,1704181843111,"fUST",-557.01,0.00041917,7,"2024-01-02T07:50:43.111",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826399,1704181843121,"fUST",-3590.67,0.00041917,7,"2024-01-02T07:50:43.121",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826400,1704181843130,"fUST",-500.0,0.00041917,7,"2024-01-02T07:50:43.130",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826401,1704181843139,"fUST",-499.20800198,0.00041917,7,"2024-01-02T07:50:43.139",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826402,1704181843150,"fUST",-1841.64146392,0.00041917,7,"2024-01-02T07:50:43.150",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826403,1704181843162,"fUST",-2388.83853608,0.00041917,7,"2024-01-02T07:50:43.162",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826404,1704181843171,"fUST",-500.0,0.00041917,7,"2024-01-02T07:50:43.171",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826405,1704181843180,"fUST",-500.0,0.00041917,7,"2024-01-02T07:50:43.180",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826406,1704181843189,"fUST",-2028.58,0.00041917,7,"2024-01-02T07:50:43.189",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826407,1704181843198,"fUST",-991.22,0.00041917,7,"2024-01-02T07:50:43.198",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826408,1704181843207,"fUST",-500.0,0.00041917,7,"2024-01-02T07:50:43.207",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826409,1704181843216,"fUST",-500.0,0.00041917,7,"2024-01-02T07:50:43.216",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826410,1704181843226,"fUST",-240.04252248,0.00041917,7,"2024-01-02T07:50:43.226",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826411,1704181843235,"fUST",-306.0,0.00041925,2,"2024-01-02T07:50:43.235",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826412,1704181843244,"fUST",-153.0,0.00041925,2,"2024-01-02T07:50:43.244",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826413,1704181843254,"fUST",-306.0,0.00041925,2,"2024-01-02T07:50:43.254",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826414,1704181843263,"fUST",-151.0,0.00041961,21,"2024-01-02T07:50:43.263",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826416,1704181843272,"fUST",-619.84980172,0.00041966,2,"2024-01-02T07:50:43.272",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826418,1704181843282,"fUST",-619.84980172,0.00041978,2,"2024-01-02T07:50:43.282",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826421,1704181843291,"fUST",-619.84980172,0.00041984,2,"2024-01-02T07:50:43.291",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826422,1704181843301,"fUST",-619.84980172,0.0004199,2,"2024-01-02T07:50:43.301",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826424,1704181843310,"fUST",-1000.0,0.00042,42,"2024-01-02T07:50:43.310",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826426,1704181843319,"fUST",-3598.55056422,0.00042,2,"2024-01-02T07:50:43.319",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826427,1704181843328,"fUST",-3598.55056422,0.00042,2,"2024-01-02T07:50:43.328",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826428,1704181843337,"fUST",-3598.55056422,0.00042,2,"2024-01-02T07:50:43.337",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826429,1704181843346,"fUST",-3598.55056422,0.00042,2,"2024-01-02T07:50:43.346",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826431,1704181843355,"fUST",-3598.55056422,0.00042,2,"2024-01-02T07:50:43.355",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826433,1704181843364,"fUST",-3598.55056422,0.00042,2,"2024-01-02T07:50:43.364",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826435,1704181843374,"fUST",-3598.55056422,0.00042,2,"2024-01-02T07:50:43.374",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826437,1704181843383,"fUST",-3598.55056422,0.00042,2,"2024-01-02T07:50:43.383",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826438,1704181843392,"fUST",-3598.55056422,0.00042,2,"2024-01-02T07:50:43.392",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826439,1704181843401,"fUST",-3598.55056422,0.00042,2,"2024-01-02T07:50:43.401",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826440,1704181843410,"fUST",-308.151804,0.00042,22,"2024-01-02T07:50:43.410",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826441,1704181843419,"fUST",-1453.963869,0.00042,10,"2024-01-02T07:50:43.419",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826443,1704181843428,"fUST",-4604.0,0.00042,15,"2024-01-02T07:50:43.428",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826445,1704181843437,"fUST",-500.0,0.00042054,7,"2024-01-02T07:50:43.437",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826446,1704181843447,"fUST",-675.7,0.00042054,7,"2024-01-02T07:50:43.447",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826448,1704181843456,"fUST",-500.0,0.00042054,7,"2024-01-02T07:50:43.456",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826449,1704181843465,"fUST",-1616.45,0.00042054,7,"2024-01-02T07:50:43.465",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826450,1704181843474,"fUST",-725.82,0.00042054,7,"2024-01-02T07:50:43.474",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826451,1704181843483,"fUST",-500.0,0.00042054,2,"2024-01-02T07:50:43.483",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826452,1704181843492,"fUST",-1129.21,0.00042054,7,"2024-01-02T07:50:43.492",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826453,1704181843501,"fUST",-2329.24,0.00042054,7,"2024-01-02T07:50:43.501",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826454,1704181843510,"fUST",-3544.2,0.00042054,7,"2024-01-02T07:50:43.510",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826455,1704181843520,"fUST",-946.45,0.00042054,7,"2024-01-02T07:50:43.520",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826456,1704181843529,"fUST",-632.21,0.00042054,7,"2024-01-02T07:50:43.529",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826457,1704181843538,"fUST",-500.0,0.00042054,7,"2024-01-02T07:50:43.538",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826458,1704181843547,"fUST",-500.0,0.00042054,7,"2024-01-02T07:50:43.547",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826460,1704181843556,"fUST",-3267.84,0.00042054,7,"2024-01-02T07:50:43.556",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826462,1704181843564,"fUST",-430.2549986,0.00042054,7,"2024-01-02T07:50:43.564",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826463,1704181843581,"fUST",-378.22482574,0.00041668,3,"2024-01-02T07:50:43.581",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826464,1704181843594,"fUST",-2290.58517426,0.00041668,3,"2024-01-02T07:50:43.594",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826465,1704181843603,"fUST",-69.7450014,0.00042054,7,"2024-01-02T07:50:43.603",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826466,1704181843613,"fUST",-9569.2558571,0.00042054,3,"2024-01-02T07:50:43.613",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826468,1704181843702,"fUST",-2581.1234697,0.00042054,3,"2024-01-02T07:50:43.702",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826469,1704181843713,"fUST",-974.57287739,0.00042054,3,"2024-01-02T07:50:43.713",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826470,1704181843835,"fUST",-4341.3195292,0.00042054,3,"2024-01-02T07:50:43.835",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826471,1704181843855,"fUST",-6770.33826661,0.00042054,3,"2024-01-02T07:50:43.855",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826472,1704181843865,"fUST",-500.0,0.00042054,4,"2024-01-02T07:50:43.865",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826473,1704181843874,"fUST",-3406.83,0.00042054,7,"2024-01-02T07:50:43.874",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826474,1704181843883,"fUST",-600.42,0.00042054,7,"2024-01-02T07:50:43.883",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826475,1704181843893,"fUST",-650.72,0.00042054,7,"2024-01-02T07:50:43.893",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826476,1704181843903,"fUST",-500.0,0.00042054,7,"2024-01-02T07:50:43.903",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826477,1704181843914,"fUST",-4215.70029696,0.00042054,7,"2024-01-02T07:50:43.914",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826497,1704181846743,"fUST",-500.0,0.00041095,7,"2024-01-02T07:50:46.743",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826498,1704181846754,"fUST",-1077.63,0.00041095,7,"2024-01-02T07:50:46.754",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826500,1704181846763,"fUST",-14.75389927,0.00041232,7,"2024-01-02T07:50:46.763",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826501,1704181846775,"fUST",-300.68423561,0.00041232,7,"2024-01-02T07:50:46.775",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826608,1704182448127,"fUST",1467.0,0.000274,30,"2024-01-02T08:00:48.127",0.00046354999999999996,34.7,0.938482955918346,125010079.23325458]
[309826678,1704183031911,"fUST",-396.2464126,0.00027172,2,"2024-01-02T08:10:31.911",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826681,1704183031922,"fUST",-154.93802479,0.00027399,2,"2024-01-02T08:10:31.922",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826682,1704183031932,"fUST",-4431.20664299,0.00027399,2,"2024-01-02T08:10:31.932",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826683,1704183031941,"fUST",-1544.49933123,0.000274,2,"2024-01-02T08:10:31.941",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826684,1704183032046,"fUST",-191.34766885,0.00027498,2,"2024-01-02T08:10:32.046",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826685,1704183032059,"fUST",-2691.6862504,0.00027498,2,"2024-01-02T08:10:32.059",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826686,1704183032069,"fUST",-253.55090718,0.00027499,2,"2024-01-02T08:10:32.069",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826687,1704183032079,"fUST",-16401.31328569,0.000275,2,"2024-01-02T08:10:32.079",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826688,1704183032089,"fUST",-256.72537434,0.00027998,2,"2024-01-02T08:10:32.089",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826689,1704183032098,"fUST",-706.833057,0.00028873,2,"2024-01-02T08:10:32.098",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826690,1704183032107,"fUST",-14711.2654651,0.00028988,2,"2024-01-02T08:10:32.107",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826691,1704183032117,"fUST",-177.854307,0.00029316,2,"2024-01-02T08:10:32.117",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826692,1704183032126,"fUST",-255.0480657,0.00029448,2,"2024-01-02T08:10:32.126",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826694,1704183032137,"fUST",-196.999999,0.0003013,2,"2024-01-02T08:10:32.137",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826695,1704183032147,"fUST",-216.47365635,0.00032,10,"2024-01-02T08:10:32.147",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826696,1704183032156,"fUST",-686.7472763,0.00033,3,"2024-01-02T08:10:32.156",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826698,1704183032166,"fUST",-4758.69672081,0.00034,2,"2024-01-02T08:10:32.166",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826699,1704183032175,"fUST",-1000.0,0.00034999,7,"2024-01-02T08:10:32.175",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826701,1704183032184,"fUST",-501.86850669,0.00035,7,"2024-01-02T08:10:32.184",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826702,1704183032193,"fUST",-9304.29587217,0.00035,3,"2024-01-02T08:10:32.193",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826705,1704183032204,"fUST",-590.09569667,0.00035451,2,"2024-01-02T08:10:32.204",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826706,1704183032215,"fUST",-350.0,0.00035452,2,"2024-01-02T08:10:32.215",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826707,1704183032230,"fUST",-839.348327,0.00035616,120,"2024-01-02T08:10:32.230",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826708,1704183032250,"fUST",-155.0,0.00036,2,"2024-01-02T08:10:32.250",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826709,1704183032260,"fUST",-1501.54533376,0.00036258,4,"2024-01-02T08:10:32.260",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826710,1704183032269,"fUST",-2761.11,0.00036989,3,"2024-01-02T08:10:32.269",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826712,1704183032279,"fUST",-226.95920459,0.00036998,4,"2024-01-02T08:10:32.279",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826714,1704183032288,"fUST",-7145.8605225,0.00036999,4,"2024-01-02T08:10:32.288",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826715,1704183032297,"fUST",-563.14,0.00036999,2,"2024-01-02T08:10:32.297",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826717,1704183032306,"fUST",-563.14,0.00036999,2,"2024-01-02T08:10:32.306",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826719,1704183032315,"fUST",-563.14,0.00036999,2,"2024-01-02T08:10:32.315",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826721,1704183032324,"fUST",-563.14,0.00036999,2,"2024-01-02T08:10:32.324",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826723,1704183032334,"fUST",-563.14,0.00036999,2,"2024-01-02T08:10:32.334",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826724,1704183032343,"fUST",-563.14,0.00036999,2,"2024-01-02T08:10:32.343",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826725,1704183032353,"fUST",-563.14,0.00036999,2,"2024-01-02T08:10:32.353",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826727,1704183032362,"fUST",-154.93802479,0.00037,4,"2024-01-02T08:10:32.362",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826728,1704183032373,"fUST",-199569.15909301,0.00037,2,"2024-01-02T08:10:32.373",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826756,1704183038037,"fUST",-500.0,0.00036999,2,"2024-01-02T08:10:38.037",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826758,1704183038046,"fUST",-500.0,0.00036999,2,"2024-01-02T08:10:38.046",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826760,1704183038055,"fUST",-500.0,0.00036999,2,"2024-01-02T08:10:38.055",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826762,1704183038064,"fUST",-214.99893362,0.00036999,2,"2024-01-02T08:10:38.064",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826764,1704183038073,"fUST",-12064.84090699,0.00037,2,"2024-01-02T08:10:38.073",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826766,1704183038082,"fUST",-163.63990914,0.00037144,2,"2024-01-02T08:10:38.082",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826768,1704183038090,"fUST",-700.96391807,0.00037245,2,"2024-01-02T08:10:38.090",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826770,1704183038100,"fUST",-700.0,0.00037245,2,"2024-01-02T08:10:38.100",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826772,1704183038109,"fUST",-156.24644515,0.0003737,2,"2024-01-02T08:10:38.109",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826774,1704183038118,"fUST",-10011.08958179,0.00038,2,"2024-01-02T08:10:38.118",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826776,1704183038128,"fUST",-400.0,0.0003874,2,"2024-01-02T08:10:38.128",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826778,1704183038137,"fUST",-1268.1325376,0.00039,10,"2024-01-02T08:10:38.137",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826780,1704183038146,"fUST",-155.76150543,0.00039,4,"2024-01-02T08:10:38.146",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826782,1704183038156,"fUST",-653.81425835,0.00039817,2,"2024-01-02T08:10:38.156",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826784,1704183038165,"fUST",-238.0,0.00040096,2,"2024-01-02T08:10:38.165",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826786,1704183038174,"fUST",-181.0,0.00040132,60,"2024-01-02T08:10:38.174",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826788,1704183038183,"fUST",-181.0,0.00040142,60,"2024-01-02T08:10:38.183",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826790,1704183038193,"fUST",-181.0,0.00040152,60,"2024-01-02T08:10:38.193",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826792,1704183038203,"fUST",-5000.0,0.00040162,10,"2024-01-02T08:10:38.203",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826794,1704183038213,"fUST",-1500.0,0.000405,3,"2024-01-02T08:10:38.213",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826796,1704183038223,"fUST",-2053.81997898,0.000408,90,"2024-01-02T08:10:38.223",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826798,1704183038232,"fUST",-11601.79742434,0.00041,5,"2024-01-02T08:10:38.232",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826800,1704183038242,"fUST",-2927.18801759,0.00041064,2,"2024-01-02T08:10:38.242",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826802,1704183038251,"fUST",-1000.0,0.00041083,10,"2024-01-02T08:10:38.251",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826804,1704183038261,"fUST",-2300.92,0.00041085,3,"2024-01-02T08:10:38.261",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826806,1704183038272,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.272",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826808,1704183038283,"fUST",-500.0,0.00041095,2,"2024-01-02T08:10:38.283",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826810,1704183038293,"fUST",-1649.88,0.00041095,7,"2024-01-02T08:10:38.293",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826812,1704183038303,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.303",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826814,1704183038313,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.313",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826816,1704183038323,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.323",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826818,1704183038333,"fUST",-240.04252248,0.00041095,7,"2024-01-02T08:10:38.333",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826820,1704183038343,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.343",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826822,1704183038353,"fUST",-1100.08,0.00041095,7,"2024-01-02T08:10:38.353",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826824,1704183038364,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.364",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826826,1704183038376,"fUST",-514.12,0.00041095,7,"2024-01-02T08:10:38.376",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826829,1704183038390,"fUST",-799.86,0.00041095,7,"2024-01-02T08:10:38.390",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826831,1704183038403,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.403",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826833,1704183038416,"fUST",-499.20800198,0.00041095,7,"2024-01-02T08:10:38.416",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826835,1704183038428,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.428",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826837,1704183038440,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.440",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826840,1704183038452,"fUST",-645.81,0.00041095,7,"2024-01-02T08:10:38.452",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826842,1704183038463,"fUST",-2510.47,0.00041095,7,"2024-01-02T08:10:38.463",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826844,1704183038475,"fUST",-670.41,0.00041095,7,"2024-01-02T08:10:38.475",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826846,1704183038488,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.488",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826848,1704183038500,"fUST",-2451.29,0.00041095,7,"2024-01-02T08:10:38.500",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826850,1704183038512,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.512",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826853,1704183038523,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.523",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826855,1704183038535,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.535",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826857,1704183038547,"fUST",-17123.26,0.00041095,3,"2024-01-02T08:10:38.547",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826859,1704183038559,"fUST",-500.0,0.00041095,4,"2024-01-02T08:10:38.559",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826861,1704183038570,"fUST",-503.71771778,0.00041095,7,"2024-01-02T08:10:38.570",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826863,1704183038584,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.584",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826865,1704183038595,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.595",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826867,1704183038606,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.606",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826870,1704183038617,"fUST",-508.17156175,0.00041095,7,"2024-01-02T08:10:38.617",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826872,1704183038629,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.629",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826874,1704183038644,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.644",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826876,1704183038656,"fUST",-3730.72,0.00041095,7,"2024-01-02T08:10:38.656",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826878,1704183038669,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.669",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826881,1704183038681,"fUST",-378.35919804,0.00041095,7,"2024-01-02T08:10:38.681",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826883,1704183038693,"fUST",-2565.22,0.00041095,7,"2024-01-02T08:10:38.693",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826885,1704183038704,"fUST",-2837.99,0.00041095,7,"2024-01-02T08:10:38.704",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826887,1704183038715,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.715",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826889,1704183038725,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.725",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826892,1704183038738,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.738",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826894,1704183038748,"fUST",-3339.89,0.00041095,7,"2024-01-02T08:10:38.748",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826896,1704183038762,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.762",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826898,1704183038772,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.772",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826900,1704183038781,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.781",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826902,1704183038791,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.791",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826904,1704183038800,"fUST",-503.38421197,0.00041095,7,"2024-01-02T08:10:38.800",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826907,1704183038815,"fUST",-743.42,0.00041095,7,"2024-01-02T08:10:38.815",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826909,1704183038826,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.826",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826911,1704183038838,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.838",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826913,1704183038848,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.848",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826915,1704183038860,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.860",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826917,1704183038871,"fUST",-1699.87,0.00041095,7,"2024-01-02T08:10:38.871",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826920,1704183038882,"fUST",-507.58897877,0.00041095,7,"2024-01-02T08:10:38.882",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826922,1704183038893,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.893",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826924,1704183038903,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.903",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826926,1704183038915,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:38.915",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826928,1704183038927,"fUST",-501.74528454,0.00041095,7,"2024-01-02T08:10:38.927",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826930,1704183038940,"fUST",-500.49963953,0.00041095,7,"2024-01-02T08:10:38.940",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826932,1704183038951,"fUST",-20.77946611,0.00041095,2,"2024-01-02T08:10:38.951",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826946,1704183039078,"fUST",-480.20126036,0.00041095,2,"2024-01-02T08:10:39.078",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826948,1704183039089,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:39.089",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826950,1704183039101,"fUST",-500.0,0.00041095,7,"2024-01-02T08:10:39.101",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826953,1704183039113,"fUST",-502.22108478,0.00041232,2,"2024-01-02T08:10:39.113",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826955,1704183039125,"fUST",-1649.88,0.00041232,7,"2024-01-02T08:10:39.125",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826957,1704183039138,"fUST",-1100.08,0.00041232,7,"2024-01-02T08:10:39.138",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826959,1704183039150,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.150",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826961,1704183039161,"fUST",-514.12,0.00041232,7,"2024-01-02T08:10:39.161",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826964,1704183039172,"fUST",-799.86,0.00041232,7,"2024-01-02T08:10:39.172",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826966,1704183039182,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.182",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826968,1704183039192,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.192",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826970,1704183039201,"fUST",-288.40426351,0.00041232,7,"2024-01-02T08:10:39.201",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826972,1704183039214,"fUST",-211.59573649,0.00041232,7,"2024-01-02T08:10:39.214",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826974,1704183039224,"fUST",-645.81,0.00041232,7,"2024-01-02T08:10:39.224",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826976,1704183039233,"fUST",-2510.47,0.00041232,7,"2024-01-02T08:10:39.233",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826978,1704183039243,"fUST",-670.41,0.00041232,7,"2024-01-02T08:10:39.243",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826980,1704183039254,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.254",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826983,1704183039264,"fUST",-2451.29,0.00041232,7,"2024-01-02T08:10:39.264",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826986,1704183039275,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.275",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826988,1704183039288,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.288",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826990,1704183039298,"fUST",-17123.26,0.00041232,3,"2024-01-02T08:10:39.298",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826992,1704183039308,"fUST",-500.0,0.00041232,4,"2024-01-02T08:10:39.308",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826994,1704183039318,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.318",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826996,1704183039328,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.328",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309826998,1704183039338,"fUST",-3730.72,0.00041232,7,"2024-01-02T08:10:39.338",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827001,1704183039348,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.348",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827003,1704183039358,"fUST",-2565.22,0.00041232,7,"2024-01-02T08:10:39.358",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827005,1704183039368,"fUST",-2837.99,0.00041232,7,"2024-01-02T08:10:39.368",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827007,1704183039378,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.378",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827009,1704183039388,"fUST",-3339.89,0.00041232,7,"2024-01-02T08:10:39.388",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827011,1704183039399,"fUST",-743.42,0.00041232,7,"2024-01-02T08:10:39.399",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827013,1704183039408,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.408",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827015,1704183039419,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.419",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827028,1704183039526,"fUST",-1699.87,0.00041232,7,"2024-01-02T08:10:39.526",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827030,1704183039536,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.536",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827032,1704183039546,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.546",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827034,1704183039556,"fUST",-500.0,0.00041232,7,"2024-01-02T08:10:39.556",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827036,1704183039565,"fUST",-163.63990914,0.00041269,2,"2024-01-02T08:10:39.565",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827038,1704183039575,"fUST",-1649.88,0.00041369,7,"2024-01-02T08:10:39.575",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827040,1704183039585,"fUST",-1100.08,0.00041369,7,"2024-01-02T08:10:39.585",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827042,1704183039594,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:39.594",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827044,1704183039604,"fUST",-514.12,0.00041369,7,"2024-01-02T08:10:39.604",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827046,1704183039613,"fUST",-799.86,0.00041369,7,"2024-01-02T08:10:39.613",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827048,1704183039623,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:39.623",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827050,1704183039634,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:39.634",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827052,1704183039643,"fUST",-583.57222015,0.00041369,7,"2024-01-02T08:10:39.643",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827054,1704183039653,"fUST",-645.81,0.00041369,7,"2024-01-02T08:10:39.653",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827056,1704183039661,"fUST",-2510.47,0.00041369,7,"2024-01-02T08:10:39.661",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827058,1704183039671,"fUST",-670.41,0.00041369,7,"2024-01-02T08:10:39.671",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827060,1704183039680,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:39.680",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827062,1704183039689,"fUST",-2451.29,0.00041369,7,"2024-01-02T08:10:39.689",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827064,1704183039699,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:39.699",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827066,1704183039708,"fUST",-13573.99871346,0.00041369,3,"2024-01-02T08:10:39.708",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827175,1704183040970,"fUST",-955.16,0.00041369,3,"2024-01-02T08:10:40.970",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827178,1704183040982,"fUST",-1129.787239,0.00041369,3,"2024-01-02T08:10:40.982",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827180,1704183040993,"fUST",-1464.31404754,0.00041369,3,"2024-01-02T08:10:40.993",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827182,1704183041003,"fUST",-500.0,0.00041369,4,"2024-01-02T08:10:41.003",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827184,1704183041012,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:41.012",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827185,1704183041021,"fUST",-1215.51393605,0.00041369,7,"2024-01-02T08:10:41.021",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827187,1704183041032,"fUST",-2195.95479129,0.00041369,7,"2024-01-02T08:10:41.032",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827317,1704183042853,"fUST",-962.57,0.00041095,7,"2024-01-02T08:10:42.853",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827318,1704183042862,"fUST",-915.53439446,0.00041232,7,"2024-01-02T08:10:42.862",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827320,1704183042873,"fUST",-47.03560554,0.00041232,7,"2024-01-02T08:10:42.873",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827322,1704183042883,"fUST",-319.25127266,0.00041369,7,"2024-01-02T08:10:42.883",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827323,1704183042894,"fUST",-39.03669438,0.00041369,7,"2024-01-02T08:10:42.894",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827325,1704183042908,"fUST",-460.96330562,0.00041369,7,"2024-01-02T08:10:42.908",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827326,1704183042918,"fUST",-2565.22,0.00041369,7,"2024-01-02T08:10:42.918",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827327,1704183042927,"fUST",-2837.99,0.00041369,7,"2024-01-02T08:10:42.927",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827329,1704183042936,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:42.936",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827330,1704183042947,"fUST",-3339.89,0.00041369,7,"2024-01-02T08:10:42.947",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827332,1704183042957,"fUST",-743.42,0.00041369,7,"2024-01-02T08:10:42.957",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827334,1704183042967,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:42.967",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827335,1704183042978,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:42.978",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827336,1704183042989,"fUST",-1699.87,0.00041369,7,"2024-01-02T08:10:42.989",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827337,1704183042999,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:42.999",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827338,1704183043009,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:43.009",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827339,1704183043021,"fUST",-500.0,0.00041369,7,"2024-01-02T08:10:43.021",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827340,1704183043030,"fUST",-962.57,0.00041369,7,"2024-01-02T08:10:43.030",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827341,1704183043041,"fUST",-220.80047958,0.00041405,3,"2024-01-02T08:10:43.041",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827342,1704183043052,"fUST",-500.0,0.00041405,4,"2024-01-02T08:10:43.052",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827343,1704183043062,"fUST",-622.30362824,0.00041405,4,"2024-01-02T08:10:43.062",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827344,1704183043072,"fUST",-500.0,0.00041405,4,"2024-01-02T08:10:43.072",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827345,1704183043082,"fUST",-500.0,0.00041405,7,"2024-01-02T08:10:43.082",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827346,1704183043093,"fUST",-500.0,0.00041405,7,"2024-01-02T08:10:43.093",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827347,1704183043103,"fUST",-286.24920022,0.00041405,7,"2024-01-02T08:10:43.103",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827348,1704183043113,"fUST",-500.0,0.00041405,4,"2024-01-02T08:10:43.113",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827349,1704183043124,"fUST",-247.86019243,0.00041405,4,"2024-01-02T08:10:43.124",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827350,1704183043133,"fUST",-563.14,0.00041405,7,"2024-01-02T08:10:43.133",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827351,1704183043144,"fUST",-151.0,0.00041405,7,"2024-01-02T08:10:43.144",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827352,1704183043154,"fUST",-151.0,0.00041405,7,"2024-01-02T08:10:43.154",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827353,1704183043163,"fUST",-151.0,0.00041405,7,"2024-01-02T08:10:43.163",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827354,1704183043172,"fUST",-151.0,0.00041405,7,"2024-01-02T08:10:43.172",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827355,1704183043181,"fUST",-151.0,0.00041405,7,"2024-01-02T08:10:43.181",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827356,1704183043190,"fUST",-242.74524784,0.00041405,4,"2024-01-02T08:10:43.190",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827357,1704183043200,"fUST",-888.92078392,0.00041405,7,"2024-01-02T08:10:43.200",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827358,1704183043208,"fUST",-29575.45318916,0.00041406,2,"2024-01-02T08:10:43.208",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827381,1704183045909,"fUST",-154.93802479,0.00037,4,"2024-01-02T08:10:45.909",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827382,1704183045919,"fUST",-1302.00069814,0.00041396,3,"2024-01-02T08:10:45.919",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827550,1704184238176,"fUST",-154.84515485,0.00029134,2,"2024-01-02T08:30:38.176",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827552,1704184238186,"fUST",-154.84515485,0.00029134,2,"2024-01-02T08:30:38.186",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827554,1704184238195,"fUST",-154.84515485,0.00029135,2,"2024-01-02T08:30:38.195",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827555,1704184238205,"fUST",-463.85930191,0.00029136,2,"2024-01-02T08:30:38.205",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827558,1704184238214,"fUST",-260.47439741,0.00029234,2,"2024-01-02T08:30:38.214",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827559,1704184238223,"fUST",-460.05342322,0.00029235,20,"2024-01-02T08:30:38.223",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827561,1704184238233,"fUST",-154.84515485,0.00029235,2,"2024-01-02T08:30:38.233",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827563,1704184238242,"fUST",-230.06161897,0.00029235,2,"2024-01-02T08:30:38.242",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827565,1704184238252,"fUST",-899.8529685,0.00029236,2,"2024-01-02T08:30:38.252",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827568,1704184238262,"fUST",-1037.2606634,0.00029236,2,"2024-01-02T08:30:38.262",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827570,1704184238272,"fUST",-154.84515485,0.00029236,2,"2024-01-02T08:30:38.272",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827572,1704184238281,"fUST",-154.84515485,0.00029236,2,"2024-01-02T08:30:38.281",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827574,1704184238290,"fUST",-237.67865572,0.00029236,2,"2024-01-02T08:30:38.290",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827576,1704184238302,"fUST",-23.59293308,0.00029236,2,"2024-01-02T08:30:38.302",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827578,1704184238312,"fUST",-180.406346,0.00029237,2,"2024-01-02T08:30:38.312",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827580,1704184238321,"fUST",-593.59882205,0.00029828,2,"2024-01-02T08:30:38.321",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827582,1704184238331,"fUST",-245.55855306,0.00029828,2,"2024-01-02T08:30:38.331",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827584,1704184238341,"fUST",-679.18297179,0.00029828,2,"2024-01-02T08:30:38.341",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827586,1704184238351,"fUST",-154.84515485,0.00029829,2,"2024-01-02T08:30:38.351",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827588,1704184238360,"fUST",-4431.20664299,0.00029831,2,"2024-01-02T08:30:38.360",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827590,1704184238369,"fUST",-1526.37518483,0.00029832,2,"2024-01-02T08:30:38.369",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827592,1704184238380,"fUST",-8372.16789655,0.00029832,2,"2024-01-02T08:30:38.380",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827594,1704184238389,"fUST",-228.573235,0.00029836,2,"2024-01-02T08:30:38.389",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827596,1704184238398,"fUST",-2816.63158754,0.00030511,4,"2024-01-02T08:30:38.398",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827598,1704184238407,"fUST",-4401.6853322,0.00030516,2,"2024-01-02T08:30:38.407",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827600,1704184238417,"fUST",-4000.0,0.00030915,2,"2024-01-02T08:30:38.417",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827602,1704184238426,"fUST",-180.406346,0.0003123,2,"2024-01-02T08:30:38.426",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827604,1704184238435,"fUST",-154.84515485,0.00031783,4,"2024-01-02T08:30:38.435",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827606,1704184238445,"fUST",-160.25139004,0.00031846,2,"2024-01-02T08:30:38.445",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827608,1704184238454,"fUST",-154.84515485,0.00031943,4,"2024-01-02T08:30:38.454",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827610,1704184238463,"fUST",-154.86062544,0.00031943,4,"2024-01-02T08:30:38.463",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827612,1704184238472,"fUST",-154.84515485,0.00031943,4,"2024-01-02T08:30:38.472",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827614,1704184238481,"fUST",-154.86062544,0.00031943,4,"2024-01-02T08:30:38.481",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827616,1704184238491,"fUST",-154.84515485,0.00031943,2,"2024-01-02T08:30:38.491",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827618,1704184238501,"fUST",-154.84515485,0.00031943,4,"2024-01-02T08:30:38.501",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827620,1704184238510,"fUST",-4892.39,0.00031947,3,"2024-01-02T08:30:38.510",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827622,1704184238519,"fUST",-4076.99,0.00031947,3,"2024-01-02T08:30:38.519",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827624,1704184238528,"fUST",-3397.49,0.00031947,3,"2024-01-02T08:30:38.528",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827626,1704184238538,"fUST",-282.0710274,0.00031957,2,"2024-01-02T08:30:38.538",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827628,1704184238547,"fUST",-19449.7519271,0.00031957,2,"2024-01-02T08:30:38.547",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827630,1704184238556,"fUST",-18850.72081228,0.00031957,2,"2024-01-02T08:30:38.556",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827831,1704184241354,"fUST",-1679.31886334,0.00031957,2,"2024-01-02T08:30:41.354",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827832,1704184241367,"fUST",-1732.60846416,0.00031957,2,"2024-01-02T08:30:41.367",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827833,1704184241378,"fUST",-2914.17026195,0.00031957,2,"2024-01-02T08:30:41.378",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827834,1704184241390,"fUST",-7979.80986313,0.00031957,2,"2024-01-02T08:30:41.390",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827835,1704184241402,"fUST",-2286.55457998,0.00031957,2,"2024-01-02T08:30:41.402",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827888,1704184243083,"fUST",-5520.22565501,0.00031957,2,"2024-01-02T08:30:43.083",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827890,1704184243098,"fUST",-801.97981672,0.00031957,2,"2024-01-02T08:30:43.098",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827891,1704184243142,"fUST",-9875.03783273,0.00031957,2,"2024-01-02T08:30:43.142",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827892,1704184243152,"fUST",-4000.0,0.00032059,2,"2024-01-02T08:30:43.152",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827893,1704184243165,"fUST",-353.91198186,0.00032061,2,"2024-01-02T08:30:43.165",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827894,1704184243178,"fUST",-160.25139001,0.00032161,2,"2024-01-02T08:30:43.178",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827895,1704184243189,"fUST",-160.25139001,0.00032476,2,"2024-01-02T08:30:43.189",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827896,1704184243201,"fUST",-160.25139001,0.00032791,2,"2024-01-02T08:30:43.201",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827897,1704184243213,"fUST",-669.19464372,0.00032994,4,"2024-01-02T08:30:43.213",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827898,1704184243224,"fUST",-446.9772218,0.00032995,4,"2024-01-02T08:30:43.224",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827899,1704184243235,"fUST",-14395.57739337,0.00032996,4,"2024-01-02T08:30:43.235",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827900,1704184243249,"fUST",-330.01505677,0.00032996,4,"2024-01-02T08:30:43.249",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827901,1704184243263,"fUST",-2107.9793339,0.00032996,4,"2024-01-02T08:30:43.263",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827902,1704184243274,"fUST",-155.0,0.00032996,2,"2024-01-02T08:30:43.274",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827903,1704184243284,"fUST",-10594.4255892,0.00032997,4,"2024-01-02T08:30:43.284",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827904,1704184243293,"fUST",-153.0,0.00033,2,"2024-01-02T08:30:43.293",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827905,1704184243307,"fUST",-4000.0,0.00033203,2,"2024-01-02T08:30:43.307",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827906,1704184243318,"fUST",-180.406346,0.00033223,2,"2024-01-02T08:30:43.318",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827907,1704184243330,"fUST",-200.0,0.00033564,15,"2024-01-02T08:30:43.330",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827908,1704184243342,"fUST",-250.19642044,0.00033994,4,"2024-01-02T08:30:43.342",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827909,1704184243354,"fUST",-200.43514939,0.00033994,4,"2024-01-02T08:30:43.354",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827910,1704184243366,"fUST",-155.36844471,0.00033994,4,"2024-01-02T08:30:43.366",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827911,1704184243377,"fUST",-1677.73758043,0.00033994,2,"2024-01-02T08:30:43.377",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827912,1704184243387,"fUST",-197.47416854,0.00033994,4,"2024-01-02T08:30:43.387",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827913,1704184243399,"fUST",-449.02577329,0.00033994,4,"2024-01-02T08:30:43.399",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827914,1704184243410,"fUST",-155.55339432,0.00033994,4,"2024-01-02T08:30:43.410",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827915,1704184243422,"fUST",-641.26548117,0.00033994,4,"2024-01-02T08:30:43.422",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827916,1704184243433,"fUST",-2701.73501351,0.00033994,4,"2024-01-02T08:30:43.433",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827917,1704184243445,"fUST",-2628.96396263,0.00033994,4,"2024-01-02T08:30:43.445",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827918,1704184243457,"fUST",-1054.73680345,0.00033994,7,"2024-01-02T08:30:43.457",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827919,1704184243469,"fUST",-249.86524404,0.00033995,4,"2024-01-02T08:30:43.469",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827920,1704184243481,"fUST",-155.20569947,0.00033995,4,"2024-01-02T08:30:43.481",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827921,1704184243493,"fUST",-155.20834563,0.00033995,2,"2024-01-02T08:30:43.493",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827922,1704184243504,"fUST",-491.39296711,0.00033995,4,"2024-01-02T08:30:43.504",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827923,1704184243516,"fUST",-2088.30212049,0.00033995,4,"2024-01-02T08:30:43.516",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827924,1704184243526,"fUST",-290.26320324,0.00033995,4,"2024-01-02T08:30:43.526",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827925,1704184243536,"fUST",-2615.90055103,0.00033995,5,"2024-01-02T08:30:43.536",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827926,1704184243545,"fUST",-155.37026515,0.00033995,2,"2024-01-02T08:30:43.545",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827927,1704184243555,"fUST",-237.08251185,0.00033995,4,"2024-01-02T08:30:43.555",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827928,1704184243565,"fUST",-353.91198182,0.00033996,2,"2024-01-02T08:30:43.565",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827929,1704184243576,"fUST",-26644.28912729,0.00033996,4,"2024-01-02T08:30:43.576",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827966,1704184246124,"fUST",-2831.24,0.00033193,3,"2024-01-02T08:30:46.124",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827967,1704184246135,"fUST",-2196.29266708,0.00033996,4,"2024-01-02T08:30:46.135",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309827968,1704184246148,"fUST",-989.22371236,0.00033996,4,"2024-01-02T08:30:46.148",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828021,1704185375007,"fUST",-180.331598,0.00028181,2,"2024-01-02T08:49:35.007",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828022,1704185375061,"fUST",-154.8915759,0.00028267,2,"2024-01-02T08:49:35.061",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828023,1704185375100,"fUST",-154.8915759,0.00028268,2,"2024-01-02T08:49:35.100",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828024,1704185375140,"fUST",-4431.20664299,0.00028268,2,"2024-01-02T08:49:35.140",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828025,1704185375175,"fUST",-154.8915759,0.00028269,2,"2024-01-02T08:49:35.175",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828026,1704185375211,"fUST",-2031.17478188,0.00028269,2,"2024-01-02T08:49:35.211",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828027,1704185375247,"fUST",-154.8915759,0.0002827,2,"2024-01-02T08:49:35.247",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828028,1704185375283,"fUST",-207.885705,0.00028285,2,"2024-01-02T08:49:35.283",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828029,1704185375321,"fUST",-1190.423995,0.00028822,2,"2024-01-02T08:49:35.321",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828030,1704185375359,"fUST",-1190.423995,0.00028822,2,"2024-01-02T08:49:35.359",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828031,1704185375396,"fUST",-1190.423995,0.00028822,2,"2024-01-02T08:49:35.396",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828032,1704185375431,"fUST",-1190.423995,0.00028822,2,"2024-01-02T08:49:35.431",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828033,1704185375468,"fUST",-1190.423995,0.00028822,2,"2024-01-02T08:49:35.468",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828034,1704185375504,"fUST",-2526.137405,0.00029141,2,"2024-01-02T08:49:35.504",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828035,1704185375541,"fUST",-228.573235,0.00029342,2,"2024-01-02T08:49:35.541",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828036,1704185375576,"fUST",-1045.4525179,0.0002953,2,"2024-01-02T08:49:35.576",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828037,1704185375823,"fUST",460.05342322,0.0002818,20,"2024-01-02T08:49:35.823",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828040,1704185415994,"fUST",-687.65475,0.00035616,120,"2024-01-02T08:50:15.994",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828041,1704185416032,"fUST",-107.25002022,0.000399,120,"2024-01-02T08:50:16.032",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828042,1704185416103,"fUST",-517.44047978,0.000399,120,"2024-01-02T08:50:16.103",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828091,1704185432266,"fUST",-309.75221371,0.00030219,4,"2024-01-02T08:50:32.266",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828093,1704185432275,"fUST",-2526.137405,0.0003022,2,"2024-01-02T08:50:32.275",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828095,1704185432285,"fUST",-309.55101871,0.00030704,4,"2024-01-02T08:50:32.285",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828097,1704185432295,"fUST",-396.79780688,0.00030704,20,"2024-01-02T08:50:32.295",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828099,1704185432304,"fUST",-5953.63656447,0.00030704,4,"2024-01-02T08:50:32.304",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828101,1704185432314,"fUST",-668.47205417,0.00030705,4,"2024-01-02T08:50:32.314",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828104,1704185432323,"fUST",-203.95788153,0.00030705,4,"2024-01-02T08:50:32.323",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828106,1704185432333,"fUST",-186.1775775,0.00030705,2,"2024-01-02T08:50:32.333",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828108,1704185432343,"fUST",-160.83720431,0.00030706,2,"2024-01-02T08:50:32.343",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828111,1704185432352,"fUST",-9720.47081543,0.00030706,4,"2024-01-02T08:50:32.352",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828375,1704185438468,"fUST",-60.84190386,0.00030706,4,"2024-01-02T08:50:38.468",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828377,1704185438478,"fUST",-200.0,0.000311,15,"2024-01-02T08:50:38.478",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828379,1704185438488,"fUST",-2526.137405,0.00031298,2,"2024-01-02T08:50:38.488",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828381,1704185438498,"fUST",-1470.20272355,0.00031896,2,"2024-01-02T08:50:38.498",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828383,1704185438507,"fUST",-174.199069,0.00032155,2,"2024-01-02T08:50:38.507",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828385,1704185438516,"fUST",-2526.137405,0.00032376,2,"2024-01-02T08:50:38.516",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828387,1704185438525,"fUST",-796.7074443,0.0003319,4,"2024-01-02T08:50:38.525",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828389,1704185438535,"fUST",-308.63145573,0.00033191,4,"2024-01-02T08:50:38.535",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828391,1704185438545,"fUST",-155.22939258,0.00033191,4,"2024-01-02T08:50:38.545",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828392,1704185438554,"fUST",-439.44160259,0.00033191,4,"2024-01-02T08:50:38.554",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828393,1704185438564,"fUST",-309.6903087,0.00033191,4,"2024-01-02T08:50:38.564",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828394,1704185438575,"fUST",-7044.05162375,0.00033192,2,"2024-01-02T08:50:38.575",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828395,1704185438584,"fUST",-223.15235174,0.00033192,4,"2024-01-02T08:50:38.584",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828397,1704185438593,"fUST",-2526.137405,0.00033454,2,"2024-01-02T08:50:38.593",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828399,1704185438603,"fUST",-212.3471891,0.00033894,2,"2024-01-02T08:50:38.603",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828401,1704185438612,"fUST",-26105.35,0.00033976,3,"2024-01-02T08:50:38.612",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828403,1704185438622,"fUST",-31326.42,0.00033986,3,"2024-01-02T08:50:38.622",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828405,1704185438631,"fUST",-309.67484219,0.00033994,4,"2024-01-02T08:50:38.631",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828407,1704185438640,"fUST",-1034.59666366,0.00033995,4,"2024-01-02T08:50:38.640",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828409,1704185438650,"fUST",-298.18798658,0.00033995,4,"2024-01-02T08:50:38.650",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828411,1704185438659,"fUST",-677.45352923,0.00033995,4,"2024-01-02T08:50:38.659",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828413,1704185438668,"fUST",-244.52610705,0.00033995,4,"2024-01-02T08:50:38.668",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828415,1704185438677,"fUST",-469.91432374,0.00033995,4,"2024-01-02T08:50:38.677",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828417,1704185438686,"fUST",-206.83107094,0.00033995,2,"2024-01-02T08:50:38.686",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828419,1704185438695,"fUST",-1207.95731542,0.00033995,4,"2024-01-02T08:50:38.695",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828420,1704185438705,"fUST",-2443.38483714,0.00033996,2,"2024-01-02T08:50:38.705",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828422,1704185438715,"fUST",-1000.0,0.00034,7,"2024-01-02T08:50:38.715",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828424,1704185438724,"fUST",-280.0,0.0003421,15,"2024-01-02T08:50:38.724",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828426,1704185438733,"fUST",-249.16726154,0.00035,2,"2024-01-02T08:50:38.733",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828428,1704185438742,"fUST",-157.41931613,0.00035,6,"2024-01-02T08:50:38.742",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828430,1704185438751,"fUST",-590.09569667,0.00035,2,"2024-01-02T08:50:38.751",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828432,1704185438760,"fUST",-3537.57585844,0.00035,2,"2024-01-02T08:50:38.760",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828434,1704185438769,"fUST",-331.86855074,0.00035,4,"2024-01-02T08:50:38.769",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828436,1704185438778,"fUST",-2030.47268262,0.00035113,2,"2024-01-02T08:50:38.778",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828438,1704185438787,"fUST",-212.34718909,0.00035396,2,"2024-01-02T08:50:38.787",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828440,1704185438796,"fUST",-431.0,0.00035452,2,"2024-01-02T08:50:38.796",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828442,1704185438806,"fUST",-4611.5336,0.00035489,4,"2024-01-02T08:50:38.806",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828444,1704185438815,"fUST",-248.35073393,0.00036212,4,"2024-01-02T08:50:38.815",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828446,1704185438826,"fUST",-2521.18507798,0.00036214,4,"2024-01-02T08:50:38.826",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828448,1704185438835,"fUST",-150.8642222,0.00036462,4,"2024-01-02T08:50:38.835",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828450,1704185438844,"fUST",-379.40367458,0.00036584,2,"2024-01-02T08:50:38.844",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828452,1704185438859,"fUST",-178.12300897,0.00036584,2,"2024-01-02T08:50:38.859",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828454,1704185438868,"fUST",-1470.20272355,0.00036896,2,"2024-01-02T08:50:38.868",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828456,1704185438877,"fUST",-212.34718909,0.00036897,2,"2024-01-02T08:50:38.877",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828458,1704185438887,"fUST",-212.45179469,0.00036915,2,"2024-01-02T08:50:38.887",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828460,1704185438896,"fUST",-1373.74028272,0.00036951,4,"2024-01-02T08:50:38.896",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828462,1704185438905,"fUST",-154.99349163,0.00036952,4,"2024-01-02T08:50:38.905",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828464,1704185438914,"fUST",-231.12001718,0.00036952,4,"2024-01-02T08:50:38.914",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828466,1704185438924,"fUST",-745.9599095,0.00036952,4,"2024-01-02T08:50:38.924",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828468,1704185438933,"fUST",-156.74004836,0.00036952,4,"2024-01-02T08:50:38.933",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828470,1704185438942,"fUST",-163.45991741,0.00036952,4,"2024-01-02T08:50:38.942",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828472,1704185438952,"fUST",-156.71432774,0.00036952,4,"2024-01-02T08:50:38.952",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828473,1704185438962,"fUST",-500.70839525,0.00036952,4,"2024-01-02T08:50:38.962",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828475,1704185438971,"fUST",-208.28449913,0.00036952,4,"2024-01-02T08:50:38.971",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828477,1704185438980,"fUST",-639.58367856,0.00036952,4,"2024-01-02T08:50:38.980",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828479,1704185438990,"fUST",-398.85383859,0.00036952,4,"2024-01-02T08:50:38.990",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828481,1704185438999,"fUST",-155.38493612,0.00036952,4,"2024-01-02T08:50:38.999",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828483,1704185439008,"fUST",-423.60628019,0.00036952,4,"2024-01-02T08:50:39.008",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828485,1704185439017,"fUST",-332.24752252,0.00036952,4,"2024-01-02T08:50:39.017",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828487,1704185439026,"fUST",-274.65615373,0.00036952,4,"2024-01-02T08:50:39.026",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828489,1704185439035,"fUST",-223.36913325,0.00036952,4,"2024-01-02T08:50:39.035",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828491,1704185439044,"fUST",-191.59571201,0.00036952,4,"2024-01-02T08:50:39.044",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828493,1704185439053,"fUST",-2328.30973422,0.00036952,4,"2024-01-02T08:50:39.053",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828495,1704185439062,"fUST",-538.37415751,0.00036952,2,"2024-01-02T08:50:39.062",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828497,1704185439071,"fUST",-1583.71081139,0.00036952,4,"2024-01-02T08:50:39.071",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828499,1704185439080,"fUST",-274.78040002,0.00036952,4,"2024-01-02T08:50:39.080",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828501,1704185439090,"fUST",-708.66065843,0.00036952,4,"2024-01-02T08:50:39.090",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828502,1704185439099,"fUST",-5503.01403038,0.00036952,4,"2024-01-02T08:50:39.099",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828504,1704185439108,"fUST",-7236.21775598,0.00036952,14,"2024-01-02T08:50:39.108",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828506,1704185439117,"fUST",-2593.56268932,0.00036952,4,"2024-01-02T08:50:39.117",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828508,1704185439126,"fUST",-643.23794801,0.00036952,4,"2024-01-02T08:50:39.126",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828510,1704185439135,"fUST",-155.30904431,0.00036952,4,"2024-01-02T08:50:39.135",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828512,1704185439143,"fUST",-200.0,0.00036952,4,"2024-01-02T08:50:39.143",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828514,1704185439153,"fUST",-242.8636708,0.00036953,4,"2024-01-02T08:50:39.153",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828516,1704185439162,"fUST",-283.62051463,0.00036953,4,"2024-01-02T08:50:39.162",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828518,1704185439170,"fUST",-155.09350475,0.00036953,4,"2024-01-02T08:50:39.170",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828520,1704185439179,"fUST",-158.29236621,0.00036953,4,"2024-01-02T08:50:39.179",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828522,1704185439189,"fUST",-201.32200886,0.00036953,2,"2024-01-02T08:50:39.189",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828523,1704185439198,"fUST",-14208.88219805,0.00036953,4,"2024-01-02T08:50:39.198",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828525,1704185439207,"fUST",-253.03689703,0.00036954,4,"2024-01-02T08:50:39.207",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828527,1704185439216,"fUST",-300.65316318,0.00036954,4,"2024-01-02T08:50:39.216",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828529,1704185439225,"fUST",-770.81162158,0.00036954,4,"2024-01-02T08:50:39.225",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828531,1704185439234,"fUST",-4801.01300755,0.00036954,4,"2024-01-02T08:50:39.234",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828533,1704185439243,"fUST",-274.05362151,0.00036954,4,"2024-01-02T08:50:39.243",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828535,1704185439255,"fUST",-986.29015714,0.00036954,2,"2024-01-02T08:50:39.255",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828537,1704185439264,"fUST",-524.56253249,0.00036954,4,"2024-01-02T08:50:39.264",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828539,1704185439273,"fUST",-155.48070515,0.00036954,4,"2024-01-02T08:50:39.273",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828541,1704185439283,"fUST",-1192.14975865,0.00036954,4,"2024-01-02T08:50:39.283",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828543,1704185439292,"fUST",-11091.88764432,0.00036954,4,"2024-01-02T08:50:39.292",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828545,1704185439303,"fUST",-2988.35569045,0.00036954,4,"2024-01-02T08:50:39.303",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828547,1704185439318,"fUST",-1621.12825413,0.00036954,4,"2024-01-02T08:50:39.318",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828549,1704185439331,"fUST",-623.53593749,0.00036954,4,"2024-01-02T08:50:39.331",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828565,1704185439488,"fUST",-2182.26814567,0.00036954,4,"2024-01-02T08:50:39.488",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828567,1704185439499,"fUST",-7000.0,0.00036954,4,"2024-01-02T08:50:39.499",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828736,1704185441512,"fUST",-2170.28173693,0.00031892,2,"2024-01-02T08:50:41.512",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828737,1704185441524,"fUST",-3852.37047747,0.00031892,2,"2024-01-02T08:50:41.524",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828738,1704185441535,"fUST",-5533.01516381,0.00031892,2,"2024-01-02T08:50:41.535",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828739,1704185441547,"fUST",-3257.40221129,0.00031892,2,"2024-01-02T08:50:41.547",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828766,1704185445080,"fUST",-404.01179138,0.00031892,2,"2024-01-02T08:50:45.080",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828767,1704185445092,"fUST",-563.72828024,0.00031892,2,"2024-01-02T08:50:45.092",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828768,1704185445104,"fUST",-2048.23027273,0.00031892,2,"2024-01-02T08:50:45.104",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828797,1704185445655,"fUST",-5953.63656447,0.00031891,4,"2024-01-02T08:50:45.655",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828799,1704185445664,"fUST",-5657.58330645,0.00031892,2,"2024-01-02T08:50:45.664",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828800,1704185445675,"fUST",-9575.47945604,0.00036949,3,"2024-01-02T08:50:45.675",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828801,1704185445687,"fUST",-4586.68799285,0.00036949,3,"2024-01-02T08:50:45.687",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828804,1704185445699,"fUST",-3081.70626669,0.00036949,3,"2024-01-02T08:50:45.699",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828805,1704185445711,"fUST",-4510.57628442,0.00036949,3,"2024-01-02T08:50:45.711",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828809,1704185445720,"fUST",-6147.61013988,0.00036954,4,"2024-01-02T08:50:45.720",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828865,1704186220907,"fUST",3367.5606712,0.00022021,2,"2024-01-02T09:03:40.907",0.00046354999999999996,33.85,0.9386733731581834,125452109.93846709]
[309828866,1704186336022,"fUST",1818.57642878,0.00022021,2,"2024-01-02T09:05:36.022",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309828867,1704186356073,"fUST",1189.67732416,0.00022021,2,"2024-01-02T09:05:56.073",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309828868,1704186444206,"fUST",268.6781661,0.00020623,2,"2024-01-02T09:07:24.206",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309828914,1704186632502,"fUST",-1288.64984107,0.00024209,2,"2024-01-02T09:10:32.502",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309828915,1704186632512,"fUST",-890.53138368,0.0002421,14,"2024-01-02T09:10:32.512",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309828917,1704186632521,"fUST",-9.15814981,0.00027497,2,"2024-01-02T09:10:32.521",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309828919,1704186632533,"fUST",-231.93948261,0.00027497,2,"2024-01-02T09:10:32.533",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309828922,1704186632544,"fUST",-164.6374692,0.00027498,2,"2024-01-02T09:10:32.544",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309828925,1704186632553,"fUST",-3747.63815967,0.00027499,2,"2024-01-02T09:10:32.553",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309828928,1704186632566,"fUST",-16088.65248648,0.00027499,2,"2024-01-02T09:10:32.566",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309828930,1704186632575,"fUST",-1292.54119785,0.000275,2,"2024-01-02T09:10:32.575",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829011,1704186638745,"fUST",-1206.44579635,0.000275,2,"2024-01-02T09:10:38.745",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829013,1704186638756,"fUST",-742.00323,0.00027564,2,"2024-01-02T09:10:38.756",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829015,1704186638766,"fUST",-742.00323,0.00028584,2,"2024-01-02T09:10:38.766",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829017,1704186638778,"fUST",-742.00323,0.00029604,2,"2024-01-02T09:10:38.778",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829018,1704186638789,"fUST",-10201.44358723,0.0002979,7,"2024-01-02T09:10:38.789",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829019,1704186638848,"fUST",-687.8126782,0.0002979,7,"2024-01-02T09:10:38.848",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829020,1704186638878,"fUST",-890.08600525,0.0002979,7,"2024-01-02T09:10:38.878",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829278,1704186641581,"fUST",-4029.82723102,0.0002979,7,"2024-01-02T09:10:41.581",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829285,1704186641636,"fUST",-13779.68024053,0.0002979,7,"2024-01-02T09:10:41.636",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829577,1704187446918,"fUST",-324.0,0.0002979,7,"2024-01-02T09:24:06.918",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829747,1704187838866,"fUST",-1288.64984107,0.00027689,2,"2024-01-02T09:30:38.866",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829748,1704187838875,"fUST",-1470.78896205,0.0002769,2,"2024-01-02T09:30:38.875",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829749,1704187838884,"fUST",-5623.48478546,0.0002879,2,"2024-01-02T09:30:38.884",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829751,1704187838894,"fUST",-180.331598,0.00029184,2,"2024-01-02T09:30:38.894",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829753,1704187838903,"fUST",-296.801292,0.00029211,2,"2024-01-02T09:30:38.903",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829755,1704187838912,"fUST",-1984.26842325,0.0002949,2,"2024-01-02T09:30:38.912",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829757,1704187838921,"fUST",-1218.35559177,0.0002979,7,"2024-01-02T09:30:38.921",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829759,1704187838930,"fUST",-323.0,0.00029998,2,"2024-01-02T09:30:38.930",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829761,1704187838940,"fUST",-3375.17798756,0.00029999,2,"2024-01-02T09:30:38.940",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829763,1704187838949,"fUST",-1065.4,0.00029999,2,"2024-01-02T09:30:38.949",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829764,1704187838958,"fUST",-18214.90677372,0.0003,3,"2024-01-02T09:30:38.958",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829767,1704187838968,"fUST",-242.74524784,0.0003,4,"2024-01-02T09:30:38.968",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829769,1704187838977,"fUST",-296.801292,0.00030291,2,"2024-01-02T09:30:38.977",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309829770,1704187838987,"fUST",-793.04834164,0.00030295,2,"2024-01-02T09:30:38.987",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830076,1704187842013,"fUST",-561.62965667,0.00030295,2,"2024-01-02T09:30:42.013",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830078,1704187842023,"fUST",-296.801292,0.00031372,2,"2024-01-02T09:30:42.023",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830080,1704187842032,"fUST",-1425.63147069,0.0003189,4,"2024-01-02T09:30:42.032",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830082,1704187842045,"fUST",-411.58076196,0.0003189,4,"2024-01-02T09:30:42.045",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830085,1704187842057,"fUST",-306.21000021,0.0003189,4,"2024-01-02T09:30:42.057",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830087,1704187842068,"fUST",-2401.83205635,0.0003189,4,"2024-01-02T09:30:42.068",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830089,1704187842079,"fUST",-13.04571079,0.0003189,4,"2024-01-02T09:30:42.079",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830091,1704187842089,"fUST",-200.0,0.00032438,15,"2024-01-02T09:30:42.089",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830093,1704187842098,"fUST",-296.801292,0.00032453,2,"2024-01-02T09:30:42.098",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830095,1704187842107,"fUST",-695.03551649,0.0003252,2,"2024-01-02T09:30:42.107",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830097,1704187842116,"fUST",-918.13875154,0.0003269,2,"2024-01-02T09:30:42.116",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830099,1704187842128,"fUST",-312.2633,0.0003269,2,"2024-01-02T09:30:42.128",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830263,1704187843727,"fUST",-240.38691051,0.0003269,2,"2024-01-02T09:30:43.727",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830265,1704187843737,"fUST",-277.19573479,0.00033,2,"2024-01-02T09:30:43.737",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830267,1704187843749,"fUST",-268.24199987,0.00033,2,"2024-01-02T09:30:43.749",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830269,1704187843761,"fUST",-61.49609784,0.00033,2,"2024-01-02T09:30:43.761",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830271,1704187843770,"fUST",-296.801292,0.00033534,2,"2024-01-02T09:30:43.770",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830273,1704187843779,"fUST",-187.02183867,0.00034,7,"2024-01-02T09:30:43.779",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830276,1704187843791,"fUST",-269.13448796,0.00034,7,"2024-01-02T09:30:43.791",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830278,1704187843802,"fUST",-543.84367337,0.00034,7,"2024-01-02T09:30:43.802",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830280,1704187843812,"fUST",-3768.81889344,0.00034,2,"2024-01-02T09:30:43.812",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830282,1704187843823,"fUST",-7068.59913567,0.00034,2,"2024-01-02T09:30:43.823",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830284,1704187843832,"fUST",-623.75177582,0.00034145,2,"2024-01-02T09:30:43.832",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830286,1704187843841,"fUST",-1360.54910774,0.00035,2,"2024-01-02T09:30:43.841",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309830567,1704187846677,"fUST",-267.1652863,0.00035,2,"2024-01-02T09:30:46.677",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833155,1704188527408,"fUST",599.0,0.00031788,120,"2024-01-02T09:42:07.408",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833156,1704188527435,"fUST",687.65475,0.00031788,120,"2024-01-02T09:42:07.435",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833157,1704188586095,"fUST",-1731.39134117,0.00031748,4,"2024-01-02T09:43:06.095",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833158,1704188586123,"fUST",-263.74228503,0.00031749,4,"2024-01-02T09:43:06.123",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833159,1704188586151,"fUST",-10133.45401892,0.00031749,4,"2024-01-02T09:43:06.151",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833160,1704188586179,"fUST",-2405.00257659,0.0003175,2,"2024-01-02T09:43:06.179",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833161,1704188586207,"fUST",-254.5133353,0.00031788,4,"2024-01-02T09:43:06.207",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833162,1704188586236,"fUST",-349.89644299,0.00031788,120,"2024-01-02T09:43:06.236",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833251,1704189034843,"fUST",-3471.74824565,0.00028482,2,"2024-01-02T09:50:34.843",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833252,1704189034854,"fUST",-176.24809374,0.00028483,2,"2024-01-02T09:50:34.854",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833254,1704189034863,"fUST",-264.41642383,0.00028483,2,"2024-01-02T09:50:34.863",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833256,1704189034873,"fUST",-3068.54059456,0.00028483,2,"2024-01-02T09:50:34.873",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833258,1704189034882,"fUST",-154.90705577,0.00028483,4,"2024-01-02T09:50:34.882",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833260,1704189034891,"fUST",-1050.96218162,0.00028483,7,"2024-01-02T09:50:34.891",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833261,1704189034900,"fUST",-1064.54998638,0.00028484,2,"2024-01-02T09:50:34.900",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833262,1704189034909,"fUST",-1288.64984107,0.00028484,2,"2024-01-02T09:50:34.909",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833263,1704189034920,"fUST",-15181.69592083,0.00028485,2,"2024-01-02T09:50:34.920",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833264,1704189034930,"fUST",-2480.45541461,0.00028485,2,"2024-01-02T09:50:34.930",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833265,1704189034939,"fUST",-2089.54434193,0.00028486,2,"2024-01-02T09:50:34.939",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833266,1704189034947,"fUST",-4862.47877363,0.00028487,2,"2024-01-02T09:50:34.947",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833267,1704189034957,"fUST",-212.34718909,0.00029972,2,"2024-01-02T09:50:34.957",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833268,1704189034965,"fUST",-181.0143294,0.00029978,2,"2024-01-02T09:50:34.965",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833269,1704189034974,"fUST",-10181.20186083,0.0002998,3,"2024-01-02T09:50:34.974",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833688,1704189041335,"fUST",-200.0,0.00029017,2,"2024-01-02T09:50:41.335",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833692,1704189041345,"fUST",-1281.88560449,0.00029988,2,"2024-01-02T09:50:41.345",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833693,1704189041355,"fUST",-223.5951374,0.00029988,2,"2024-01-02T09:50:41.355",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833696,1704189041365,"fUST",-4699.79390334,0.00029988,2,"2024-01-02T09:50:41.365",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833698,1704189041375,"fUST",-253.03689703,0.00029988,2,"2024-01-02T09:50:41.375",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833700,1704189041384,"fUST",-1572.81659635,0.00029988,2,"2024-01-02T09:50:41.384",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833702,1704189041394,"fUST",-559.40932026,0.00029988,2,"2024-01-02T09:50:41.394",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833704,1704189041403,"fUST",-309.6903097,0.00029988,2,"2024-01-02T09:50:41.403",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833705,1704189041413,"fUST",-552.93023041,0.00029998,2,"2024-01-02T09:50:41.413",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833707,1704189041425,"fUST",-83947.76928773,0.0003,5,"2024-01-02T09:50:41.425",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833710,1704189041434,"fUST",-309.6903097,0.0003,4,"2024-01-02T09:50:41.434",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833712,1704189041443,"fUST",-8384.2288699,0.00030072,2,"2024-01-02T09:50:41.443",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833714,1704189041454,"fUST",-154.8451548,0.00031,7,"2024-01-02T09:50:41.454",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833716,1704189041464,"fUST",-7118.93225192,0.00031498,4,"2024-01-02T09:50:41.464",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833718,1704189041473,"fUST",-1045.00060392,0.00031788,120,"2024-01-02T09:50:41.473",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833720,1704189041483,"fUST",-3120.60091222,0.00031788,4,"2024-01-02T09:50:41.483",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833722,1704189041494,"fUST",-8679.47396737,0.00031788,14,"2024-01-02T09:50:41.494",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833724,1704189041504,"fUST",-184.71119037,0.00031793,2,"2024-01-02T09:50:41.504",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833726,1704189041513,"fUST",-1103.62842781,0.0003189,4,"2024-01-02T09:50:41.513",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833728,1704189041523,"fUST",-1148.41323735,0.000319,2,"2024-01-02T09:50:41.523",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833729,1704189041532,"fUST",-165.6879062,0.00032083,2,"2024-01-02T09:50:41.532",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833731,1704189041542,"fUST",-544.042,0.00032333,2,"2024-01-02T09:50:41.542",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833733,1704189041552,"fUST",-200.0,0.00032988,15,"2024-01-02T09:50:41.552",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833736,1704189041562,"fUST",-2498.00529096,0.00033,4,"2024-01-02T09:50:41.562",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833738,1704189041571,"fUST",-168.486078,0.00033203,2,"2024-01-02T09:50:41.571",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833739,1704189041582,"fUST",-544.042,0.0003353,2,"2024-01-02T09:50:41.582",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833742,1704189041591,"fUST",-1000.0,0.00034,7,"2024-01-02T09:50:41.591",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833744,1704189041601,"fUST",-620.1875888,0.0003406,2,"2024-01-02T09:50:41.601",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833746,1704189041610,"fUST",-544.042,0.00034726,2,"2024-01-02T09:50:41.610",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833748,1704189041619,"fUST",-207.06292119,0.00034998,4,"2024-01-02T09:50:41.619",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833750,1704189041628,"fUST",-299.94181801,0.00034998,4,"2024-01-02T09:50:41.628",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833752,1704189041637,"fUST",-984.02539987,0.00034999,2,"2024-01-02T09:50:41.637",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833754,1704189041647,"fUST",-704.61997515,0.00035,2,"2024-01-02T09:50:41.647",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833756,1704189041656,"fUST",-331.86855074,0.00035,4,"2024-01-02T09:50:41.656",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833758,1704189041666,"fUST",-1000.0,0.00035,35,"2024-01-02T09:50:41.666",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833759,1704189041677,"fUST",-210.62340571,0.00035,4,"2024-01-02T09:50:41.677",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833762,1704189041687,"fUST",-4205.78102547,0.00035,7,"2024-01-02T09:50:41.687",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833764,1704189041697,"fUST",-590.09569667,0.00035,2,"2024-01-02T09:50:41.697",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833766,1704189041707,"fUST",-2776.48623474,0.00035,4,"2024-01-02T09:50:41.707",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833768,1704189041717,"fUST",-1817.83080304,0.00035,2,"2024-01-02T09:50:41.717",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833769,1704189041726,"fUST",-2073.09985719,0.00035,4,"2024-01-02T09:50:41.726",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833771,1704189041736,"fUST",-2047.15074186,0.00035,4,"2024-01-02T09:50:41.736",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833773,1704189041745,"fUST",-300.0,0.00035,4,"2024-01-02T09:50:41.745",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833776,1704189041755,"fUST",-3191.35781645,0.00035,4,"2024-01-02T09:50:41.755",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833778,1704189041764,"fUST",-388.0,0.00035452,2,"2024-01-02T09:50:41.764",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833780,1704189041773,"fUST",-572.160161,0.00035616,120,"2024-01-02T09:50:41.773",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833781,1704189041783,"fUST",-544.042,0.00035922,2,"2024-01-02T09:50:41.783",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833783,1704189041792,"fUST",-155.0,0.00035957,2,"2024-01-02T09:50:41.792",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833784,1704189041802,"fUST",-20000.0,0.00036,2,"2024-01-02T09:50:41.802",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833785,1704189041811,"fUST",-150.89437394,0.0003609,2,"2024-01-02T09:50:41.811",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833786,1704189041821,"fUST",-280.0,0.00036287,15,"2024-01-02T09:50:41.821",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833787,1704189041830,"fUST",-627.32955848,0.00036499,2,"2024-01-02T09:50:41.830",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833788,1704189041910,"fUST",-420.45994145,0.00036499,2,"2024-01-02T09:50:41.910",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833789,1704189041922,"fUST",-500.0,0.00036499,2,"2024-01-02T09:50:41.922",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833790,1704189041933,"fUST",-500.0,0.00036499,2,"2024-01-02T09:50:41.933",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833791,1704189041942,"fUST",-500.0,0.00036499,2,"2024-01-02T09:50:41.942",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833792,1704189041951,"fUST",-486.52989764,0.00036499,2,"2024-01-02T09:50:41.951",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833793,1704189041960,"fUST",-2500.0,0.000365,5,"2024-01-02T09:50:41.960",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833794,1704189041969,"fUST",-155.9906704,0.00036712,2,"2024-01-02T09:50:41.969",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833795,1704189041978,"fUST",-311.2719896,0.00036767,2,"2024-01-02T09:50:41.978",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833796,1704189041987,"fUST",-3366.29333249,0.00036862,2,"2024-01-02T09:50:41.987",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833797,1704189042000,"fUST",-17227.0562071,0.00036862,2,"2024-01-02T09:50:42.000",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833798,1704189042009,"fUST",-151.0,0.00036862,2,"2024-01-02T09:50:42.009",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833799,1704189042018,"fUST",-466.396761,0.00036862,2,"2024-01-02T09:50:42.018",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833800,1704189042027,"fUST",-466.396761,0.00036862,2,"2024-01-02T09:50:42.027",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833801,1704189042036,"fUST",-1187.915679,0.00036862,2,"2024-01-02T09:50:42.036",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833802,1704189042045,"fUST",-1187.915679,0.00036862,2,"2024-01-02T09:50:42.045",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833803,1704189042054,"fUST",-1148.41323735,0.000369,2,"2024-01-02T09:50:42.054",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833804,1704189042063,"fUST",-678.8162214,0.00036912,4,"2024-01-02T09:50:42.063",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833805,1704189042073,"fUST",-8739.5818821,0.00036946,14,"2024-01-02T09:50:42.073",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833806,1704189042082,"fUST",-2029.61547903,0.0003695,4,"2024-01-02T09:50:42.082",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833807,1704189042091,"fUST",-2025.89489209,0.00036954,4,"2024-01-02T09:50:42.091",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833808,1704189042100,"fUST",-151.0,0.00036955,2,"2024-01-02T09:50:42.100",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833809,1704189042109,"fUST",-466.396761,0.00036955,2,"2024-01-02T09:50:42.109",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833810,1704189042119,"fUST",-466.396761,0.00036955,2,"2024-01-02T09:50:42.119",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833811,1704189042128,"fUST",-1187.915679,0.00036955,2,"2024-01-02T09:50:42.128",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833812,1704189042138,"fUST",-1187.915679,0.00036955,2,"2024-01-02T09:50:42.138",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833813,1704189042147,"fUST",-212.49909782,0.00036955,4,"2024-01-02T09:50:42.147",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833814,1704189042156,"fUST",-7921.34168169,0.00036955,2,"2024-01-02T09:50:42.156",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833815,1704189042166,"fUST",-18527.00988509,0.00036956,4,"2024-01-02T09:50:42.166",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833884,1704189042952,"fUST",-6585.71829114,0.00036956,4,"2024-01-02T09:50:42.952",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833886,1704189042962,"fUST",-151.0,0.00036956,2,"2024-01-02T09:50:42.962",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833888,1704189042971,"fUST",-466.396761,0.00036956,2,"2024-01-02T09:50:42.971",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833890,1704189042981,"fUST",-466.396761,0.00036956,2,"2024-01-02T09:50:42.981",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833892,1704189042990,"fUST",-1187.915679,0.00036956,2,"2024-01-02T09:50:42.990",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833894,1704189042999,"fUST",-1187.915679,0.00036956,2,"2024-01-02T09:50:42.999",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833896,1704189043008,"fUST",-832.93059471,0.00036957,4,"2024-01-02T09:50:43.008",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833898,1704189043018,"fUST",-524.41378642,0.00036957,4,"2024-01-02T09:50:43.018",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833900,1704189043027,"fUST",-381.77725532,0.00036957,4,"2024-01-02T09:50:43.027",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833905,1704189043057,"fUST",-3347.19201091,0.00036957,4,"2024-01-02T09:50:43.057",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833907,1704189043066,"fUST",-1267.24163612,0.00036957,4,"2024-01-02T09:50:43.066",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833909,1704189043075,"fUST",-212.45517604,0.00036957,4,"2024-01-02T09:50:43.075",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833911,1704189043084,"fUST",-300.12965639,0.00036957,4,"2024-01-02T09:50:43.084",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833912,1704189043094,"fUST",-151.0,0.00036958,2,"2024-01-02T09:50:43.094",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833914,1704189043103,"fUST",-466.396761,0.00036958,2,"2024-01-02T09:50:43.103",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833916,1704189043114,"fUST",-466.396761,0.00036958,2,"2024-01-02T09:50:43.114",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833919,1704189043123,"fUST",-1187.915679,0.00036958,2,"2024-01-02T09:50:43.123",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833920,1704189043132,"fUST",-1187.915679,0.00036958,2,"2024-01-02T09:50:43.132",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833922,1704189043143,"fUST",-293.73363054,0.00036959,4,"2024-01-02T09:50:43.143",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833925,1704189043152,"fUST",-343.67833162,0.00036959,4,"2024-01-02T09:50:43.152",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833927,1704189043161,"fUST",-233.47291562,0.00036959,4,"2024-01-02T09:50:43.161",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833929,1704189043171,"fUST",-157.06704848,0.00036959,4,"2024-01-02T09:50:43.171",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833931,1704189043180,"fUST",-766.71563769,0.00036959,4,"2024-01-02T09:50:43.180",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833932,1704189043189,"fUST",-156.12072339,0.00036959,4,"2024-01-02T09:50:43.189",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833935,1704189043199,"fUST",-518.2253498,0.00036959,4,"2024-01-02T09:50:43.199",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833937,1704189043208,"fUST",-151.0,0.00036961,2,"2024-01-02T09:50:43.208",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833939,1704189043218,"fUST",-466.396761,0.00036961,2,"2024-01-02T09:50:43.218",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833941,1704189043227,"fUST",-466.396761,0.00036961,2,"2024-01-02T09:50:43.227",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833942,1704189043236,"fUST",-1187.915679,0.00036961,2,"2024-01-02T09:50:43.236",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833945,1704189043245,"fUST",-1187.915679,0.00036961,2,"2024-01-02T09:50:43.245",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833947,1704189043255,"fUST",-3880.43508535,0.00036961,4,"2024-01-02T09:50:43.255",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833949,1704189043265,"fUST",-1493.49113191,0.00036961,4,"2024-01-02T09:50:43.265",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833951,1704189043274,"fUST",-6473.90305851,0.00036961,4,"2024-01-02T09:50:43.274",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833953,1704189043284,"fUST",-186.79372601,0.00036961,4,"2024-01-02T09:50:43.284",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833955,1704189043293,"fUST",-263.89328743,0.00036961,4,"2024-01-02T09:50:43.293",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833957,1704189043303,"fUST",-154.99675379,0.00036961,4,"2024-01-02T09:50:43.303",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309833959,1704189043312,"fUST",-3702.54916017,0.00036962,4,"2024-01-02T09:50:43.312",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834160,1704189045908,"fUST",-456.86,0.00036962,4,"2024-01-02T09:50:45.908",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834164,1704189045970,"fUST",-7678.54875643,0.00036962,4,"2024-01-02T09:50:45.970",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834165,1704189045982,"fUST",-10246.94942841,0.00036962,4,"2024-01-02T09:50:45.982",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834166,1704189045993,"fUST",-151.0,0.00036962,2,"2024-01-02T09:50:45.993",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834167,1704189046004,"fUST",-466.396761,0.00036962,2,"2024-01-02T09:50:46.004",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834168,1704189046017,"fUST",-466.396761,0.00036962,2,"2024-01-02T09:50:46.017",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834169,1704189046030,"fUST",-1187.915679,0.00036962,2,"2024-01-02T09:50:46.030",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834170,1704189046043,"fUST",-1187.915679,0.00036962,2,"2024-01-02T09:50:46.043",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834171,1704189046054,"fUST",-225.76405521,0.00037,4,"2024-01-02T09:50:46.054",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834172,1704189046065,"fUST",-1000.0,0.00037,37,"2024-01-02T09:50:46.065",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834174,1704189046075,"fUST",-544.042,0.00037119,2,"2024-01-02T09:50:46.075",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834177,1704189046087,"fUST",-216.45783676,0.0003724,2,"2024-01-02T09:50:46.087",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834178,1704189046099,"fUST",-568.3260551,0.00037269,2,"2024-01-02T09:50:46.099",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834180,1704189046111,"fUST",-186.1826902,0.00037269,2,"2024-01-02T09:50:46.111",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834183,1704189046122,"fUST",-484.46160966,0.00037269,2,"2024-01-02T09:50:46.122",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834185,1704189046135,"fUST",-187.40418258,0.00037269,2,"2024-01-02T09:50:46.135",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834187,1704189046147,"fUST",-2577.60840196,0.00037269,2,"2024-01-02T09:50:46.147",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834190,1704189046159,"fUST",-1000.0,0.00037269,10,"2024-01-02T09:50:46.159",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834192,1704189046172,"fUST",-168.0,0.00037269,2,"2024-01-02T09:50:46.172",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834194,1704189046186,"fUST",-155.0,0.00037327,2,"2024-01-02T09:50:46.186",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834196,1704189046197,"fUST",-17333.44445057,0.00037333,2,"2024-01-02T09:50:46.197",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834198,1704189046207,"fUST",-150.97188198,0.00037423,2,"2024-01-02T09:50:46.207",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834201,1704189046218,"fUST",-153.0,0.00037534,2,"2024-01-02T09:50:46.218",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834203,1704189046228,"fUST",-306.0,0.00037534,2,"2024-01-02T09:50:46.228",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834205,1704189046238,"fUST",-306.0,0.00037534,2,"2024-01-02T09:50:46.238",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834207,1704189046250,"fUST",-238.0,0.00037677,2,"2024-01-02T09:50:46.250",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834209,1704189046262,"fUST",-150.0,0.00037677,2,"2024-01-02T09:50:46.262",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834211,1704189046274,"fUST",-150.0,0.00037677,2,"2024-01-02T09:50:46.274",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834214,1704189046285,"fUST",-168.486078,0.00037729,2,"2024-01-02T09:50:46.285",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834216,1704189046297,"fUST",-527.8503909,0.00037899,14,"2024-01-02T09:50:46.297",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834218,1704189046308,"fUST",-29801.07282958,0.00038,30,"2024-01-02T09:50:46.308",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834220,1704189046319,"fUST",-1628.60597973,0.00038,3,"2024-01-02T09:50:46.319",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834222,1704189046329,"fUST",-245.37831447,0.00038,7,"2024-01-02T09:50:46.329",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834224,1704189046340,"fUST",-151.0,0.00038,2,"2024-01-02T09:50:46.340",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834226,1704189046350,"fUST",-466.396761,0.00038,2,"2024-01-02T09:50:46.350",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834229,1704189046361,"fUST",-466.396761,0.00038,2,"2024-01-02T09:50:46.361",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834231,1704189046372,"fUST",-1187.915679,0.00038,2,"2024-01-02T09:50:46.372",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834233,1704189046383,"fUST",-1187.915679,0.00038,2,"2024-01-02T09:50:46.383",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834235,1704189046393,"fUST",-306.0,0.00038137,2,"2024-01-02T09:50:46.393",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834237,1704189046404,"fUST",-153.0,0.00038137,2,"2024-01-02T09:50:46.404",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834239,1704189046414,"fUST",-150.6029364,0.00038185,2,"2024-01-02T09:50:46.414",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834241,1704189046426,"fUST",-500.0,0.00038356,2,"2024-01-02T09:50:46.426",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834243,1704189046436,"fUST",-150.0,0.00038423,2,"2024-01-02T09:50:46.436",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834245,1704189046447,"fUST",-306.0,0.00038505,2,"2024-01-02T09:50:46.447",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834247,1704189046457,"fUST",-155.0,0.00038697,2,"2024-01-02T09:50:46.457",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834249,1704189046468,"fUST",-438.0,0.0003874,2,"2024-01-02T09:50:46.468",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309834251,1704189046479,"fUST",-13613.62282747,0.000388,45,"2024-01-02T09:50:46.479",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309835554,1704189269006,"fUST",266.29315046,0.0003,120,"2024-01-02T09:54:29.006",0.00046354999999999996,34.11,0.9377926600920058,124103171.03869347]
[309835621,1704190235591,"fUST",-154.90705577,0.00026968,2,"2024-01-02T10:10:35.591",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835623,1704190235601,"fUST",-154.90705577,0.00026968,4,"2024-01-02T10:10:35.601",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835625,1704190235612,"fUST",-166.86618,0.00026969,2,"2024-01-02T10:10:35.612",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835627,1704190235623,"fUST",-1064.54998638,0.0002755,2,"2024-01-02T10:10:35.623",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835629,1704190235633,"fUST",-1523.0,0.00027551,2,"2024-01-02T10:10:35.633",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835631,1704190235644,"fUST",-1288.64984107,0.00027591,2,"2024-01-02T10:10:35.644",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835633,1704190235654,"fUST",-2089.54434193,0.00027591,2,"2024-01-02T10:10:35.654",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835635,1704190235664,"fUST",-21927.1598884,0.00027592,2,"2024-01-02T10:10:35.664",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835637,1704190235674,"fUST",-746.72613407,0.00027658,2,"2024-01-02T10:10:35.674",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835639,1704190235685,"fUST",-1702.6358803,0.00027666,2,"2024-01-02T10:10:35.685",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835642,1704190235695,"fUST",-211.417794,0.00027748,2,"2024-01-02T10:10:35.695",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835644,1704190235706,"fUST",-184.71119037,0.00028382,2,"2024-01-02T10:10:35.706",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835645,1704190235725,"fUST",-211.417794,0.00028774,2,"2024-01-02T10:10:35.725",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835646,1704190235739,"fUST",-166.86618,0.00028807,2,"2024-01-02T10:10:35.739",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835647,1704190235750,"fUST",-175.752189,0.00029559,2,"2024-01-02T10:10:35.750",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835648,1704190235761,"fUST",-211.417794,0.00029801,2,"2024-01-02T10:10:35.761",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835649,1704190235772,"fUST",-15537.68031019,0.0003,10,"2024-01-02T10:10:35.772",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835681,1704190238217,"fUST",-3463.68442575,0.0003,10,"2024-01-02T10:10:38.217",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835683,1704190238229,"fUST",-1018.07044491,0.0003,10,"2024-01-02T10:10:38.229",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835685,1704190238239,"fUST",-154.90705577,0.0003,20,"2024-01-02T10:10:38.239",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835687,1704190238248,"fUST",-4308.02559584,0.0003,4,"2024-01-02T10:10:38.248",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835689,1704190238257,"fUST",-166.86618,0.00030645,2,"2024-01-02T10:10:38.257",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835691,1704190238266,"fUST",-155.0,0.00030788,2,"2024-01-02T10:10:38.266",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835693,1704190238275,"fUST",-211.417794,0.00030828,2,"2024-01-02T10:10:38.275",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835695,1704190238284,"fUST",-154.8451549,0.00031,6,"2024-01-02T10:10:38.284",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835697,1704190238293,"fUST",-537.60248195,0.00031468,4,"2024-01-02T10:10:38.293",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835699,1704190238303,"fUST",-200.0,0.00031478,15,"2024-01-02T10:10:38.303",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835701,1704190238312,"fUST",-212.34718909,0.00031654,2,"2024-01-02T10:10:38.312",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835703,1704190238321,"fUST",-184.57184258,0.00031688,2,"2024-01-02T10:10:38.321",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835705,1704190238330,"fUST",-565.65563577,0.00031754,4,"2024-01-02T10:10:38.330",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835707,1704190238340,"fUST",-155.04608401,0.00031784,4,"2024-01-02T10:10:38.340",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835708,1704190238350,"fUST",-870.00751872,0.00031784,4,"2024-01-02T10:10:38.350",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835710,1704190238359,"fUST",-7268.29373,0.00031784,4,"2024-01-02T10:10:38.359",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835712,1704190238368,"fUST",-10900.11431059,0.00031784,4,"2024-01-02T10:10:38.368",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835714,1704190238380,"fUST",-2308.76989562,0.00031784,4,"2024-01-02T10:10:38.380",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835727,1704190241204,"fUST",-4119.85019595,0.00031784,4,"2024-01-02T10:10:41.204",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835728,1704190241216,"fUST",-1780.0366869,0.00031784,4,"2024-01-02T10:10:41.216",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835729,1704190241225,"fUST",-857.90689561,0.00031784,4,"2024-01-02T10:10:41.225",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835730,1704190241235,"fUST",-416.16953548,0.00031784,4,"2024-01-02T10:10:41.235",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835731,1704190241244,"fUST",-708.28536414,0.00031784,4,"2024-01-02T10:10:41.244",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835732,1704190241253,"fUST",-724.68838885,0.00031784,4,"2024-01-02T10:10:41.253",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835733,1704190241263,"fUST",-284.80659779,0.00031784,4,"2024-01-02T10:10:41.263",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835734,1704190241272,"fUST",-470.0050171,0.00031784,4,"2024-01-02T10:10:41.272",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835735,1704190241284,"fUST",-211.8191271,0.00031784,4,"2024-01-02T10:10:41.284",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835736,1704190241294,"fUST",-156.4879061,0.00031786,4,"2024-01-02T10:10:41.294",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835737,1704190241303,"fUST",-7980.95530327,0.00031786,2,"2024-01-02T10:10:41.303",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835738,1704190241313,"fUST",-399.62554075,0.00031786,4,"2024-01-02T10:10:41.313",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835739,1704190241322,"fUST",-194.49723884,0.00031786,4,"2024-01-02T10:10:41.322",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835740,1704190241331,"fUST",-7039.04563057,0.00031786,4,"2024-01-02T10:10:41.331",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835741,1704190241340,"fUST",-549.35720331,0.00031786,4,"2024-01-02T10:10:41.340",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835742,1704190241350,"fUST",-155.03383834,0.00031786,4,"2024-01-02T10:10:41.350",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835743,1704190241358,"fUST",-5246.56256307,0.00031787,4,"2024-01-02T10:10:41.358",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835744,1704190241367,"fUST",-151.0,0.00031788,2,"2024-01-02T10:10:41.367",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835745,1704190241376,"fUST",-151.0,0.00031788,2,"2024-01-02T10:10:41.376",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835746,1704190241386,"fUST",-42045.24279328,0.00031788,14,"2024-01-02T10:10:41.386",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835747,1704190241395,"fUST",-211.417794,0.00031854,2,"2024-01-02T10:10:41.395",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835748,1704190241404,"fUST",-56161.91573062,0.00032,10,"2024-01-02T10:10:41.404",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835749,1704190241413,"fUST",-151.0,0.00032,2,"2024-01-02T10:10:41.413",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835750,1704190241423,"fUST",-151.0,0.00032,2,"2024-01-02T10:10:41.423",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835751,1704190241437,"fUST",-151.0,0.00032,2,"2024-01-02T10:10:41.437",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835752,1704190241446,"fUST",-155.0,0.00032158,2,"2024-01-02T10:10:41.446",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835753,1704190241456,"fUST",-1000.0,0.00034,7,"2024-01-02T10:10:41.456",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835754,1704190241466,"fUST",-280.0,0.00034625,15,"2024-01-02T10:10:41.466",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835755,1704190241477,"fUST",-2776.48623474,0.00035,4,"2024-01-02T10:10:41.477",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835756,1704190241486,"fUST",-590.09569667,0.00035,2,"2024-01-02T10:10:41.486",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835757,1704190241496,"fUST",-3537.57585844,0.00035,2,"2024-01-02T10:10:41.496",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835758,1704190241506,"fUST",-4205.78102547,0.00035,7,"2024-01-02T10:10:41.506",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835759,1704190241516,"fUST",-1000.0,0.00035,35,"2024-01-02T10:10:41.516",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835760,1704190241525,"fUST",-150.89437394,0.00035236,2,"2024-01-02T10:10:41.525",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835761,1704190241535,"fUST",-186.26367015,0.00035464,2,"2024-01-02T10:10:41.535",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835762,1704190241546,"fUST",-524.702953,0.00035616,120,"2024-01-02T10:10:41.546",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835763,1704190241556,"fUST",-500.0,0.00035898,2,"2024-01-02T10:10:41.556",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835764,1704190241566,"fUST",-470.49716886,0.00035898,2,"2024-01-02T10:10:41.566",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835765,1704190241575,"fUST",-180.19711777,0.00035898,2,"2024-01-02T10:10:41.575",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835766,1704190241584,"fUST",-500.0,0.00035898,2,"2024-01-02T10:10:41.584",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835767,1704190241593,"fUST",-573.73211826,0.00035898,2,"2024-01-02T10:10:41.593",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835768,1704190241602,"fUST",-151.0,0.00035899,2,"2024-01-02T10:10:41.602",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835769,1704190241612,"fUST",-151.0,0.00035899,2,"2024-01-02T10:10:41.612",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835770,1704190241621,"fUST",-151.0,0.00035899,2,"2024-01-02T10:10:41.621",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835771,1704190241630,"fUST",-2271.65,0.00035899,2,"2024-01-02T10:10:41.630",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835772,1704190241640,"fUST",-2271.65,0.00035899,2,"2024-01-02T10:10:41.640",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835773,1704190241649,"fUST",-2271.65,0.00035899,2,"2024-01-02T10:10:41.649",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835774,1704190241658,"fUST",-2271.65,0.00035899,2,"2024-01-02T10:10:41.658",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835775,1704190241668,"fUST",-2271.65,0.00035899,2,"2024-01-02T10:10:41.668",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835776,1704190241677,"fUST",-2271.73,0.00035899,2,"2024-01-02T10:10:41.677",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835777,1704190241688,"fUST",-2271.66,0.00035899,2,"2024-01-02T10:10:41.688",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835778,1704190241697,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.697",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835779,1704190241707,"fUST",-200.58394779,0.00035899,4,"2024-01-02T10:10:41.707",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835780,1704190241716,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.716",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835781,1704190241726,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.726",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835782,1704190241735,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.735",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835783,1704190241744,"fUST",-221.02194506,0.00035899,4,"2024-01-02T10:10:41.744",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835784,1704190241753,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.753",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835785,1704190241763,"fUST",-313.29795926,0.00035899,4,"2024-01-02T10:10:41.763",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835786,1704190241772,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.772",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835787,1704190241781,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.781",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835788,1704190241791,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.791",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835789,1704190241800,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.800",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835790,1704190241810,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.810",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835791,1704190241819,"fUST",-346.23358847,0.00035899,4,"2024-01-02T10:10:41.819",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835792,1704190241829,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.829",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835793,1704190241838,"fUST",-577.24130743,0.00035899,4,"2024-01-02T10:10:41.838",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835794,1704190241848,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.848",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835795,1704190241859,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.859",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835796,1704190241869,"fUST",-290.59293334,0.00035899,4,"2024-01-02T10:10:41.869",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835797,1704190241879,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.879",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835798,1704190241888,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.888",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835799,1704190241897,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.897",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835800,1704190241907,"fUST",-500.0,0.00035899,4,"2024-01-02T10:10:41.907",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835801,1704190241916,"fUST",-180.29908869,0.00035899,7,"2024-01-02T10:10:41.916",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835802,1704190241925,"fUST",-282.29830131,0.00035899,7,"2024-01-02T10:10:41.925",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835803,1704190241934,"fUST",-500.0,0.00035899,7,"2024-01-02T10:10:41.934",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835804,1704190241944,"fUST",-500.0,0.00035899,7,"2024-01-02T10:10:41.944",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835805,1704190241953,"fUST",-168.43551829,0.000359,3,"2024-01-02T10:10:41.953",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835806,1704190241962,"fUST",-276000.0,0.000359,2,"2024-01-02T10:10:41.962",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835807,1704190241972,"fUST",-151.0,0.000359,2,"2024-01-02T10:10:41.972",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835808,1704190241982,"fUST",-382.80441245,0.000359,2,"2024-01-02T10:10:41.982",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835809,1704190241991,"fUST",-151.0,0.000359,2,"2024-01-02T10:10:41.991",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835810,1704190242001,"fUST",-151.0,0.000359,2,"2024-01-02T10:10:42.001",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835811,1704190242010,"fUST",-20000.0,0.00036,2,"2024-01-02T10:10:42.010",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835812,1704190242020,"fUST",-151.0,0.00036958,4,"2024-01-02T10:10:42.020",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835813,1704190242029,"fUST",-202.27462202,0.0003696,4,"2024-01-02T10:10:42.029",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835814,1704190242038,"fUST",-3359.61544658,0.00036961,4,"2024-01-02T10:10:42.038",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835815,1704190242047,"fUST",-453.81864625,0.00036961,4,"2024-01-02T10:10:42.047",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835816,1704190242056,"fUST",-402.71982127,0.00036961,4,"2024-01-02T10:10:42.056",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835817,1704190242066,"fUST",-1000.0,0.00037,37,"2024-01-02T10:10:42.066",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835818,1704190242075,"fUST",-322.18835863,0.00037435,2,"2024-01-02T10:10:42.075",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835819,1704190242084,"fUST",-741.05860808,0.00037435,2,"2024-01-02T10:10:42.084",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835820,1704190242093,"fUST",-1000.0,0.00037435,10,"2024-01-02T10:10:42.093",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835821,1704190242103,"fUST",-151.0,0.00037435,2,"2024-01-02T10:10:42.103",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835822,1704190242112,"fUST",-151.0,0.00037435,2,"2024-01-02T10:10:42.112",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835823,1704190242121,"fUST",-245.0007398,0.00037475,2,"2024-01-02T10:10:42.121",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835824,1704190242131,"fUST",-211.03985178,0.00037513,2,"2024-01-02T10:10:42.131",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835825,1704190242140,"fUST",-532.24987665,0.00037519,2,"2024-01-02T10:10:42.140",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835826,1704190242149,"fUST",-20000.0,0.00038,2,"2024-01-02T10:10:42.149",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835827,1704190242159,"fUST",-15137.37410302,0.00038,30,"2024-01-02T10:10:42.159",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835828,1704190242167,"fUST",-4948.72720235,0.00038,30,"2024-01-02T10:10:42.167",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835829,1704190242177,"fUST",-19677.81702395,0.00038,2,"2024-01-02T10:10:42.177",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835830,1704190242186,"fUST",-151.0,0.00038,2,"2024-01-02T10:10:42.186",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835831,1704190242196,"fUST",-151.0,0.00038,2,"2024-01-02T10:10:42.196",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835832,1704190242205,"fUST",-151.0,0.00038017,10,"2024-01-02T10:10:42.205",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835833,1704190242215,"fUST",-238.0,0.00038051,2,"2024-01-02T10:10:42.215",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835834,1704190242226,"fUST",-391.0,0.00038088,15,"2024-01-02T10:10:42.226",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835835,1704190242235,"fUST",-4903.99742821,0.000388,45,"2024-01-02T10:10:42.235",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835836,1704190242245,"fUST",-427.39352901,0.000388,5,"2024-01-02T10:10:42.245",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835837,1704190242254,"fUST",-2066.37388796,0.000388,4,"2024-01-02T10:10:42.254",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835838,1704190242263,"fUST",-322.26532065,0.000388,3,"2024-01-02T10:10:42.263",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835839,1704190242273,"fUST",-300.0,0.000388,4,"2024-01-02T10:10:42.273",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835840,1704190242282,"fUST",-1545.57539667,0.000388,4,"2024-01-02T10:10:42.282",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835841,1704190242292,"fUST",-4542.03582148,0.000388,4,"2024-01-02T10:10:42.292",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835842,1704190242302,"fUST",-983.71255317,0.000388,4,"2024-01-02T10:10:42.302",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835843,1704190242312,"fUST",-521.88230714,0.000388,4,"2024-01-02T10:10:42.312",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835844,1704190242321,"fUST",-10252.87094247,0.000388,4,"2024-01-02T10:10:42.321",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835845,1704190242332,"fUST",-547.71147146,0.000388,4,"2024-01-02T10:10:42.332",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835846,1704190242342,"fUST",-1602.51426347,0.000388,4,"2024-01-02T10:10:42.342",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835847,1704190242351,"fUST",-151.0,0.000388,2,"2024-01-02T10:10:42.351",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835848,1704190242361,"fUST",-151.0,0.000388,2,"2024-01-02T10:10:42.361",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835849,1704190242370,"fUST",-1306.7290721,0.00038998,2,"2024-01-02T10:10:42.370",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835850,1704190242380,"fUST",-343.32706477,0.00038998,4,"2024-01-02T10:10:42.380",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835851,1704190242389,"fUST",-560.44286508,0.00038999,7,"2024-01-02T10:10:42.389",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835852,1704190242398,"fUST",-265.97072258,0.00038999,4,"2024-01-02T10:10:42.398",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835853,1704190242407,"fUST",-2549.16371038,0.00039,4,"2024-01-02T10:10:42.407",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835854,1704190242416,"fUST",-1000.0,0.00039,39,"2024-01-02T10:10:42.416",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835855,1704190242426,"fUST",-1006.85354732,0.00039,4,"2024-01-02T10:10:42.426",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835856,1704190242435,"fUST",-151.0,0.00039,2,"2024-01-02T10:10:42.435",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835857,1704190242444,"fUST",-231.380568,0.00039,2,"2024-01-02T10:10:42.444",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835858,1704190242453,"fUST",-151.0,0.00039075,14,"2024-01-02T10:10:42.453",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835859,1704190242462,"fUST",-150.0,0.0003915,7,"2024-01-02T10:10:42.462",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835861,1704190242471,"fUST",-150.0,0.0003915,60,"2024-01-02T10:10:42.471",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835864,1704190242481,"fUST",-150.0,0.0003915,60,"2024-01-02T10:10:42.481",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835866,1704190242490,"fUST",-1082.0,0.0003915,60,"2024-01-02T10:10:42.490",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835868,1704190242500,"fUST",-150.89437394,0.00039151,2,"2024-01-02T10:10:42.500",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835870,1704190242510,"fUST",-250.31565904,0.00039151,2,"2024-01-02T10:10:42.510",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835872,1704190242519,"fUST",-150.0,0.0003916,7,"2024-01-02T10:10:42.519",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835874,1704190242528,"fUST",-150.0,0.0003916,60,"2024-01-02T10:10:42.528",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835876,1704190242538,"fUST",-150.0,0.0003916,60,"2024-01-02T10:10:42.538",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835878,1704190242547,"fUST",-1082.0,0.0003916,60,"2024-01-02T10:10:42.547",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835880,1704190242556,"fUST",-150.86,0.0003917,60,"2024-01-02T10:10:42.556",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835883,1704190242566,"fUST",-150.0,0.0003917,7,"2024-01-02T10:10:42.566",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835885,1704190242575,"fUST",-150.0,0.0003917,60,"2024-01-02T10:10:42.575",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835888,1704190242585,"fUST",-150.0,0.0003917,60,"2024-01-02T10:10:42.585",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835891,1704190242594,"fUST",-1082.0,0.0003917,60,"2024-01-02T10:10:42.594",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835893,1704190242604,"fUST",-150.0,0.00039423,2,"2024-01-02T10:10:42.604",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835896,1704190242615,"fUST",-150.67312408,0.00039423,2,"2024-01-02T10:10:42.615",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835898,1704190242625,"fUST",-12817.78521643,0.000395,5,"2024-01-02T10:10:42.625",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835902,1704190242640,"fUST",-7182.21478357,0.000395,5,"2024-01-02T10:10:42.640",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835905,1704190242650,"fUST",-301.78874788,0.00039809,4,"2024-01-02T10:10:42.650",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835908,1704190242660,"fUST",-151.0,0.00039811,2,"2024-01-02T10:10:42.660",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835911,1704190242671,"fUST",-1599.86034045,0.00039811,2,"2024-01-02T10:10:42.671",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835915,1704190242683,"fUST",-2118.45,0.00039811,2,"2024-01-02T10:10:42.683",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835918,1704190242695,"fUST",-281.68965956,0.00039811,2,"2024-01-02T10:10:42.695",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835920,1704190242705,"fUST",-170.21427022,0.000399,120,"2024-01-02T10:10:42.705",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835921,1704190242715,"fUST",-724.17633941,0.00039986,30,"2024-01-02T10:10:42.715",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835923,1704190242725,"fUST",-1715.39581513,0.0003999,4,"2024-01-02T10:10:42.725",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835946,1704190243158,"fUST",-1091.27256884,0.0003999,4,"2024-01-02T10:10:43.158",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309835998,1704190246433,"fUST",-998.64900148,0.00031778,3,"2024-01-02T10:10:46.433",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836012,1704190246555,"fUST",-13611.50691789,0.00031778,3,"2024-01-02T10:10:46.555",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836015,1704190246577,"fUST",-6523.72861079,0.00031778,3,"2024-01-02T10:10:46.577",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836017,1704190246589,"fUST",-609.4966944,0.00031778,3,"2024-01-02T10:10:46.589",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836117,1704190461291,"fUST",919.15292337,0.0001,2,"2024-01-02T10:14:21.291",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836140,1704191248277,"fUST",152.25,0.00029,30,"2024-01-02T10:27:28.277",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836192,1704191432228,"fUST",-154.92253873,0.0002638,2,"2024-01-02T10:30:32.228",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836198,1704191432378,"fUST",-920.52199794,0.0002638,2,"2024-01-02T10:30:32.378",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836202,1704191432393,"fUST",-116.73866546,0.0002638,2,"2024-01-02T10:30:32.393",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836205,1704191432404,"fUST",-154.92253873,0.00026381,4,"2024-01-02T10:30:32.404",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836207,1704191432415,"fUST",-1288.64984107,0.00026381,2,"2024-01-02T10:30:32.415",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836208,1704191432425,"fUST",-681.5564098,0.000264,2,"2024-01-02T10:30:32.425",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836209,1704191432439,"fUST",-104.97364798,0.000264,2,"2024-01-02T10:30:32.439",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836210,1704191432450,"fUST",-628.32650289,0.0002772,2,"2024-01-02T10:30:32.450",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836211,1704191432462,"fUST",-34.17304739,0.00029106,2,"2024-01-02T10:30:32.462",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836212,1704191432809,"fUST",-586.24327775,0.00029106,2,"2024-01-02T10:30:32.809",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836213,1704191432820,"fUST",-167.38558885,0.0003,4,"2024-01-02T10:30:32.820",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836214,1704191432831,"fUST",-480.07123025,0.0003,4,"2024-01-02T10:30:32.831",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836215,1704191432842,"fUST",-4409.47736027,0.0003,4,"2024-01-02T10:30:32.842",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836216,1704191432853,"fUST",-205.30845034,0.0003,20,"2024-01-02T10:30:32.853",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836217,1704191432864,"fUST",-2074.34596269,0.0003,4,"2024-01-02T10:30:32.864",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836218,1704191432876,"fUST",-167.136307,0.00030529,2,"2024-01-02T10:30:32.876",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836219,1704191432885,"fUST",-1358.59114,0.00031388,2,"2024-01-02T10:30:32.885",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836220,1704191432897,"fUST",-250.0,0.00031509,2,"2024-01-02T10:30:32.897",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836221,1704191432907,"fUST",-1000.0,0.00031778,2,"2024-01-02T10:30:32.907",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836222,1704191432918,"fUST",-2459.17292821,0.00031778,4,"2024-01-02T10:30:32.918",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836223,1704191432931,"fUST",-1115.84689549,0.00031787,4,"2024-01-02T10:30:32.931",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836224,1704191432941,"fUST",-165.19212675,0.00032,5,"2024-01-02T10:30:32.941",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836225,1704191432953,"fUST",-172.939311,0.00032471,2,"2024-01-02T10:30:32.953",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836226,1704191432963,"fUST",-1358.59114,0.00032549,2,"2024-01-02T10:30:32.963",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836227,1704191432974,"fUST",-176.430064,0.0003262,2,"2024-01-02T10:30:32.974",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836228,1704191432984,"fUST",-200.0,0.00032999,15,"2024-01-02T10:30:32.984",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836229,1704191432995,"fUST",-152.0,0.00033,2,"2024-01-02T10:30:32.995",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836230,1704191433004,"fUST",-1358.59114,0.00033711,2,"2024-01-02T10:30:33.004",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836231,1704191433015,"fUST",-1000.0,0.00034,7,"2024-01-02T10:30:33.015",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836232,1704191433024,"fUST",-167.136307,0.00034691,2,"2024-01-02T10:30:33.024",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836233,1704191433034,"fUST",-1358.59114,0.00034872,2,"2024-01-02T10:30:33.034",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836234,1704191433043,"fUST",-2776.48623474,0.00035,4,"2024-01-02T10:30:33.043",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836235,1704191433052,"fUST",-590.09569667,0.00035326,2,"2024-01-02T10:30:33.052",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836236,1704191433062,"fUST",-2776.48623474,0.00035326,4,"2024-01-02T10:30:33.062",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836237,1704191433071,"fUST",-3537.57585844,0.00035327,2,"2024-01-02T10:30:33.071",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836238,1704191433081,"fUST",-393.527214,0.00035616,120,"2024-01-02T10:30:33.081",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836239,1704191433091,"fUST",-651.87218436,0.000359,2,"2024-01-02T10:30:33.091",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836240,1704191433101,"fUST",-4304.98297843,0.00035996,4,"2024-01-02T10:30:33.101",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836241,1704191433110,"fUST",-1358.59114,0.00036033,2,"2024-01-02T10:30:33.110",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836242,1704191433119,"fUST",-150.90945433,0.00036189,2,"2024-01-02T10:30:33.119",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836243,1704191433130,"fUST",-280.0,0.00036299,15,"2024-01-02T10:30:33.130",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836244,1704191433139,"fUST",-246.0,0.000374,2,"2024-01-02T10:30:33.139",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836245,1704191433148,"fUST",-163.75219479,0.00037435,4,"2024-01-02T10:30:33.148",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836246,1704191433159,"fUST",-3597.6873563,0.00037436,2,"2024-01-02T10:30:33.159",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836247,1704191433168,"fUST",-239.84201837,0.00037436,2,"2024-01-02T10:30:33.168",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836248,1704191433177,"fUST",-4405.31371815,0.00037436,2,"2024-01-02T10:30:33.177",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836249,1704191433188,"fUST",-2724.94907544,0.00037996,2,"2024-01-02T10:30:33.188",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836250,1704191433197,"fUST",-1500.0,0.000384,2,"2024-01-02T10:30:33.197",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836251,1704191433206,"fUST",-1087.0611923,0.00039196,4,"2024-01-02T10:30:33.206",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836252,1704191433216,"fUST",-1500.0,0.000394,2,"2024-01-02T10:30:33.216",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836253,1704191433225,"fUST",-20467.04,0.00039869,3,"2024-01-02T10:30:33.225",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836254,1704191433235,"fUST",-757.0,0.0003987,60,"2024-01-02T10:30:33.235",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836255,1704191433244,"fUST",-24560.45,0.00039879,3,"2024-01-02T10:30:33.244",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836256,1704191433253,"fUST",-757.0,0.0003988,60,"2024-01-02T10:30:33.253",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836257,1704191433263,"fUST",-29472.53,0.00039889,3,"2024-01-02T10:30:33.263",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836258,1704191433273,"fUST",-757.0,0.0003989,60,"2024-01-02T10:30:33.273",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836259,1704191433282,"fUST",-919.47,0.00039899,2,"2024-01-02T10:30:33.282",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836260,1704191433291,"fUST",-919.47,0.00039899,2,"2024-01-02T10:30:33.291",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836261,1704191433301,"fUST",-919.47,0.00039899,2,"2024-01-02T10:30:33.301",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836262,1704191433310,"fUST",-919.47,0.00039899,2,"2024-01-02T10:30:33.310",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836263,1704191433319,"fUST",-919.47,0.00039899,2,"2024-01-02T10:30:33.319",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836264,1704191433328,"fUST",-919.47,0.00039899,2,"2024-01-02T10:30:33.328",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836265,1704191433338,"fUST",-919.47,0.00039899,2,"2024-01-02T10:30:33.338",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836266,1704191433347,"fUST",-6729.54,0.00039899,2,"2024-01-02T10:30:33.347",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836267,1704191433356,"fUST",-500.0,0.00039899,2,"2024-01-02T10:30:33.356",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836268,1704191433365,"fUST",-300.49474096,0.00039899,2,"2024-01-02T10:30:33.365",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836269,1704191433375,"fUST",-419.0374819,0.00039899,2,"2024-01-02T10:30:33.375",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836270,1704191433384,"fUST",-183.27495403,0.00039899,2,"2024-01-02T10:30:33.384",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836271,1704191433393,"fUST",-215954.6192627,0.000399,2,"2024-01-02T10:30:33.393",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836272,1704191433405,"fUST",-150.0,0.000399,19,"2024-01-02T10:30:33.405",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836273,1704191433415,"fUST",-152.31087447,0.0003991,2,"2024-01-02T10:30:33.415",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836274,1704191433424,"fUST",-391.0,0.00039929,30,"2024-01-02T10:30:33.424",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836275,1704191433434,"fUST",-309.61298454,0.00039956,2,"2024-01-02T10:30:33.434",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836276,1704191433443,"fUST",-2758.00863189,0.00039975,5,"2024-01-02T10:30:33.443",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836277,1704191433452,"fUST",-1839.94201893,0.00039976,4,"2024-01-02T10:30:33.452",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836278,1704191433462,"fUST",-333.74344959,0.00039985,2,"2024-01-02T10:30:33.462",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836279,1704191433471,"fUST",-309.59752322,0.00039985,2,"2024-01-02T10:30:33.471",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836280,1704191433480,"fUST",-189.90042847,0.00039985,2,"2024-01-02T10:30:33.480",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836281,1704191433489,"fUST",-984.02539987,0.00039985,2,"2024-01-02T10:30:33.489",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836282,1704191433499,"fUST",-281.56096738,0.00039985,2,"2024-01-02T10:30:33.499",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836283,1704191433508,"fUST",-408.04051162,0.00039986,2,"2024-01-02T10:30:33.508",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836284,1704191433518,"fUST",-4030.2694805,0.0003999,4,"2024-01-02T10:30:33.518",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836285,1704191433527,"fUST",-175.1993806,0.00039996,2,"2024-01-02T10:30:33.527",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836286,1704191433537,"fUST",-677.98978715,0.00039996,4,"2024-01-02T10:30:33.537",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836287,1704191433546,"fUST",-292.79572663,0.00039996,4,"2024-01-02T10:30:33.546",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836288,1704191433556,"fUST",-3366.87675053,0.00039996,4,"2024-01-02T10:30:33.556",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836289,1704191433565,"fUST",-234.86873,0.00039996,4,"2024-01-02T10:30:33.565",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836290,1704191433574,"fUST",-1902.50230615,0.00039996,2,"2024-01-02T10:30:33.574",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836291,1704191433584,"fUST",-1850.16562077,0.00039996,7,"2024-01-02T10:30:33.584",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836292,1704191433593,"fUST",-1096.55442039,0.00039997,4,"2024-01-02T10:30:33.593",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836293,1704191433602,"fUST",-25415.74310196,0.00039997,4,"2024-01-02T10:30:33.602",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836294,1704191433613,"fUST",-58914.82649527,0.00039998,2,"2024-01-02T10:30:33.613",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836373,1704191441403,"fUST",-1000.0,0.0003469,7,"2024-01-02T10:30:41.403",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836375,1704191441413,"fUST",-238.0,0.00037935,2,"2024-01-02T10:30:41.413",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836377,1704191441423,"fUST",-14378.625055,0.00039998,2,"2024-01-02T10:30:41.423",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836379,1704191441432,"fUST",-500.0,0.00039999,4,"2024-01-02T10:30:41.432",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836380,1704191441442,"fUST",-500.0,0.00039999,4,"2024-01-02T10:30:41.442",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836381,1704191441451,"fUST",-466.12473331,0.00039999,4,"2024-01-02T10:30:41.451",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836382,1704191441461,"fUST",-500.0,0.00039999,4,"2024-01-02T10:30:41.461",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836385,1704191441471,"fUST",-609.97346945,0.00039999,4,"2024-01-02T10:30:41.471",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836388,1704191441481,"fUST",-500.0,0.00039999,4,"2024-01-02T10:30:41.481",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836391,1704191441490,"fUST",-607.74015308,0.00039999,4,"2024-01-02T10:30:41.490",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836393,1704191441503,"fUST",-500.0,0.00039999,4,"2024-01-02T10:30:41.503",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836395,1704191441512,"fUST",-500.0,0.00039999,4,"2024-01-02T10:30:41.512",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836397,1704191441521,"fUST",-246.34478446,0.00039999,4,"2024-01-02T10:30:41.521",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836400,1704191441531,"fUST",-255.00295797,0.00039999,4,"2024-01-02T10:30:41.531",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836402,1704191441542,"fUST",-500.0,0.00039999,4,"2024-01-02T10:30:41.542",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836405,1704191441561,"fUST",-500.0,0.00039999,4,"2024-01-02T10:30:41.561",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836407,1704191441574,"fUST",-500.0,0.00039999,4,"2024-01-02T10:30:41.574",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836409,1704191441584,"fUST",-179.58749224,0.00039999,7,"2024-01-02T10:30:41.584",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836411,1704191441594,"fUST",-409.96497242,0.00039999,7,"2024-01-02T10:30:41.594",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836413,1704191441604,"fUST",-186.89670944,0.0004,4,"2024-01-02T10:30:41.604",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836415,1704191441614,"fUST",-163.169938,0.0004,2,"2024-01-02T10:30:41.614",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836418,1704191441624,"fUST",-1277.46612497,0.0004,4,"2024-01-02T10:30:41.624",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836420,1704191441634,"fUST",-297.47735461,0.0004,4,"2024-01-02T10:30:41.634",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836422,1704191441643,"fUST",-1292.1008275,0.0004,4,"2024-01-02T10:30:41.643",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836424,1704191441652,"fUST",-203.99645896,0.0004,2,"2024-01-02T10:30:41.652",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836426,1704191441662,"fUST",-17523.98017031,0.0004,120,"2024-01-02T10:30:41.662",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836428,1704191441673,"fUST",-250.99142668,0.0004,17,"2024-01-02T10:30:41.673",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836430,1704191441683,"fUST",-514.18937305,0.0004,5,"2024-01-02T10:30:41.683",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836432,1704191441692,"fUST",-717.85362902,0.0004,2,"2024-01-02T10:30:41.692",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836434,1704191441702,"fUST",-8009.15894637,0.0004,15,"2024-01-02T10:30:41.702",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836437,1704191441718,"fUST",-28402.22689205,0.0004,15,"2024-01-02T10:30:41.718",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836439,1704191441728,"fUST",-2711.0042843,0.0004,2,"2024-01-02T10:30:41.728",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836441,1704191441737,"fUST",-524.70299638,0.0004,2,"2024-01-02T10:30:41.737",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836443,1704191441747,"fUST",-1000.0,0.0004,30,"2024-01-02T10:30:41.747",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836445,1704191441756,"fUST",-11505.597555,0.0004,3,"2024-01-02T10:30:41.756",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836447,1704191441766,"fUST",-2539.890431,0.0004,120,"2024-01-02T10:30:41.766",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836449,1704191441776,"fUST",-847.572943,0.0004,2,"2024-01-02T10:30:41.776",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836451,1704191441785,"fUST",-847.572943,0.0004,2,"2024-01-02T10:30:41.785",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836453,1704191441795,"fUST",-1000.0,0.00040171,10,"2024-01-02T10:30:41.795",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836455,1704191441804,"fUST",-150.90945433,0.0004021,2,"2024-01-02T10:30:41.804",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836457,1704191441814,"fUST",-757.0,0.00040326,60,"2024-01-02T10:30:41.814",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836459,1704191441824,"fUST",-757.0,0.00040336,60,"2024-01-02T10:30:41.824",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836461,1704191441834,"fUST",-757.0,0.00040346,60,"2024-01-02T10:30:41.834",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836463,1704191441844,"fUST",-365.98408167,0.00040356,7,"2024-01-02T10:30:41.844",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836465,1704191441853,"fUST",-441.25221848,0.00040356,7,"2024-01-02T10:30:41.853",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836467,1704191441863,"fUST",-500.0,0.00040356,7,"2024-01-02T10:30:41.863",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836469,1704191441872,"fUST",-500.0,0.00040356,7,"2024-01-02T10:30:41.872",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836470,1704191441882,"fUST",-330.80511481,0.00040356,7,"2024-01-02T10:30:41.882",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836472,1704191441892,"fUST",-500.0,0.00040356,7,"2024-01-02T10:30:41.892",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836473,1704191441901,"fUST",-434.75858834,0.00040356,7,"2024-01-02T10:30:41.901",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836474,1704191441911,"fUST",-500.0,0.00040356,7,"2024-01-02T10:30:41.911",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836475,1704191441925,"fUST",-85.28206862,0.00040356,7,"2024-01-02T10:30:41.925",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836646,1704192632510,"fUST",-154.92253873,0.00034984,5,"2024-01-02T10:50:32.510",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836648,1704192632521,"fUST",-1731.39134117,0.00034984,4,"2024-01-02T10:50:32.521",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836650,1704192632530,"fUST",-255.7564551,0.00034985,7,"2024-01-02T10:50:32.530",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836713,1704192638712,"fUST",-744.2435449,0.00034985,7,"2024-01-02T10:50:38.712",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836715,1704192638721,"fUST",-420.5564551,0.00035,2,"2024-01-02T10:50:38.721",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836717,1704192638734,"fUST",-169.53924157,0.00035,2,"2024-01-02T10:50:38.734",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836719,1704192638743,"fUST",-552.05075843,0.00035,4,"2024-01-02T10:50:38.743",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836721,1704192638755,"fUST",-2224.43547631,0.00035,4,"2024-01-02T10:50:38.755",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836723,1704192638765,"fUST",-1511.07741981,0.0003632,4,"2024-01-02T10:50:38.765",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836725,1704192638775,"fUST",-1000.0,0.00037503,10,"2024-01-02T10:50:38.775",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836727,1704192638784,"fUST",-264.5440202,0.00037533,2,"2024-01-02T10:50:38.784",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836729,1704192638793,"fUST",-179.88436781,0.00037548,2,"2024-01-02T10:50:38.793",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836731,1704192638803,"fUST",-1542.23164832,0.00037548,2,"2024-01-02T10:50:38.803",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836733,1704192638812,"fUST",-310.47909471,0.00037548,2,"2024-01-02T10:50:38.812",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836735,1704192638821,"fUST",-482.6646337,0.00037548,2,"2024-01-02T10:50:38.821",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836736,1704192638831,"fUST",-2167.4100711,0.00037641,2,"2024-01-02T10:50:38.831",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836738,1704192638840,"fUST",-295.14541,0.00037779,120,"2024-01-02T10:50:38.840",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836740,1704192638849,"fUST",-800.0,0.00037816,2,"2024-01-02T10:50:38.849",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836742,1704192638858,"fUST",-434.58145624,0.000379,2,"2024-01-02T10:50:38.858",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836744,1704192638868,"fUST",-238.0,0.00037966,2,"2024-01-02T10:50:38.868",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836746,1704192638876,"fUST",-150.0,0.00037966,2,"2024-01-02T10:50:38.876",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836748,1704192638885,"fUST",-1500.0,0.000384,2,"2024-01-02T10:50:38.885",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836750,1704192638894,"fUST",-207.468905,0.00038968,2,"2024-01-02T10:50:38.894",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836752,1704192638903,"fUST",-171.0,0.00039,14,"2024-01-02T10:50:38.903",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836753,1704192638912,"fUST",-800.0,0.00039215,2,"2024-01-02T10:50:38.912",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836754,1704192638921,"fUST",-1500.0,0.000394,2,"2024-01-02T10:50:38.921",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836755,1704192638930,"fUST",-150.0,0.00039836,2,"2024-01-02T10:50:38.930",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836756,1704192638938,"fUST",-3531.99877522,0.00039869,2,"2024-01-02T10:50:38.938",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836757,1704192638947,"fUST",-303.0,0.0003987,60,"2024-01-02T10:50:38.947",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836758,1704192638956,"fUST",-303.0,0.0003988,60,"2024-01-02T10:50:38.956",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836759,1704192638965,"fUST",-303.0,0.0003989,60,"2024-01-02T10:50:38.965",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836760,1704192638973,"fUST",-253.19452883,0.00039998,4,"2024-01-02T10:50:38.973",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836761,1704192638982,"fUST",-1000.0,0.0004,40,"2024-01-02T10:50:38.982",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836762,1704192638990,"fUST",-1000.0,0.00040186,10,"2024-01-02T10:50:38.990",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836763,1704192638999,"fUST",-1000.0,0.00040187,10,"2024-01-02T10:50:38.999",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836764,1704192639009,"fUST",-58917.79,0.00040217,3,"2024-01-02T10:50:39.009",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836765,1704192639018,"fUST",-150.0,0.00040227,60,"2024-01-02T10:50:39.018",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836766,1704192639027,"fUST",-55801.35,0.00040227,3,"2024-01-02T10:50:39.027",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836767,1704192639036,"fUST",-150.0,0.00040237,60,"2024-01-02T10:50:39.036",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836768,1704192639045,"fUST",-66961.61,0.00040237,3,"2024-01-02T10:50:39.045",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836769,1704192639054,"fUST",-150.0,0.00040247,60,"2024-01-02T10:50:39.054",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836770,1704192639063,"fUST",-80353.94,0.00040247,3,"2024-01-02T10:50:39.063",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836771,1704192639072,"fUST",-5343.74485287,0.00040257,2,"2024-01-02T10:50:39.072",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836772,1704192639084,"fUST",-49426.11152725,0.00040257,2,"2024-01-02T10:50:39.084",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836969,1704192641609,"fUST",-150.0,0.00037966,2,"2024-01-02T10:50:41.609",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836970,1704192641620,"fUST",-1839.94201893,0.00040256,4,"2024-01-02T10:50:41.620",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836971,1704192641629,"fUST",-9009.16843339,0.00040257,2,"2024-01-02T10:50:41.629",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836972,1704192641642,"fUST",-8357.65920804,0.00040257,2,"2024-01-02T10:50:41.642",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836973,1704192641652,"fUST",-240.0,0.00040326,60,"2024-01-02T10:50:41.652",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836974,1704192641662,"fUST",-303.0,0.00040326,60,"2024-01-02T10:50:41.662",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836975,1704192641673,"fUST",-150.0,0.00040336,60,"2024-01-02T10:50:41.673",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836976,1704192641684,"fUST",-303.0,0.00040336,60,"2024-01-02T10:50:41.684",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836977,1704192641694,"fUST",-2312.53524029,0.00040345,4,"2024-01-02T10:50:41.694",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836978,1704192641705,"fUST",-1389.8701377,0.00040346,4,"2024-01-02T10:50:41.705",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836979,1704192641717,"fUST",-150.0,0.00040346,60,"2024-01-02T10:50:41.717",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836980,1704192641728,"fUST",-303.0,0.00040346,60,"2024-01-02T10:50:41.728",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836981,1704192641739,"fUST",-2315.36177085,0.0004035,7,"2024-01-02T10:50:41.739",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836982,1704192641749,"fUST",-273.30998161,0.00040354,2,"2024-01-02T10:50:41.749",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836983,1704192641759,"fUST",-419.0374819,0.00040354,2,"2024-01-02T10:50:41.759",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836984,1704192641770,"fUST",-300.49474096,0.00040354,2,"2024-01-02T10:50:41.770",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836985,1704192641780,"fUST",-524.41378642,0.00040355,4,"2024-01-02T10:50:41.780",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836986,1704192641790,"fUST",-832.93059471,0.00040355,4,"2024-01-02T10:50:41.790",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836987,1704192641800,"fUST",-1373.86894009,0.00040355,4,"2024-01-02T10:50:41.800",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836988,1704192641810,"fUST",-263.89328743,0.00040355,4,"2024-01-02T10:50:41.810",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836989,1704192641822,"fUST",-1613.76150729,0.00040355,7,"2024-01-02T10:50:41.822",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836990,1704192641833,"fUST",-154.99675379,0.00040355,4,"2024-01-02T10:50:41.833",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836991,1704192641844,"fUST",-381.77725532,0.00040355,4,"2024-01-02T10:50:41.844",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836992,1704192641855,"fUST",-156.80100977,0.00040355,4,"2024-01-02T10:50:41.855",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836993,1704192641865,"fUST",-186.79372601,0.00040355,4,"2024-01-02T10:50:41.865",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836994,1704192641875,"fUST",-284.59268211,0.00040355,4,"2024-01-02T10:50:41.875",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836995,1704192641884,"fUST",-183.80444675,0.00040355,4,"2024-01-02T10:50:41.884",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836996,1704192641895,"fUST",-1277.46612497,0.00040355,4,"2024-01-02T10:50:41.895",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836997,1704192641905,"fUST",-377.0124533,0.00040356,4,"2024-01-02T10:50:41.905",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836998,1704192641915,"fUST",-2153.85480223,0.00040356,4,"2024-01-02T10:50:41.915",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309836999,1704192641926,"fUST",-701.44715333,0.00040356,4,"2024-01-02T10:50:41.926",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837000,1704192641937,"fUST",-194.15180216,0.00040356,4,"2024-01-02T10:50:41.937",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837001,1704192641948,"fUST",-1334.20199449,0.00040356,4,"2024-01-02T10:50:41.948",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837002,1704192642158,"fUST",-3207.83382699,0.00040356,4,"2024-01-02T10:50:42.158",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837003,1704192642167,"fUST",-500.0,0.00040356,4,"2024-01-02T10:50:42.167",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837004,1704192642177,"fUST",-243.98938778,0.00040356,4,"2024-01-02T10:50:42.177",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837005,1704192642186,"fUST",-415.40255741,0.00040356,4,"2024-01-02T10:50:42.186",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837006,1704192642196,"fUST",-467.37929417,0.00040356,4,"2024-01-02T10:50:42.196",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837007,1704192642205,"fUST",-500.0,0.00040356,4,"2024-01-02T10:50:42.205",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837008,1704192642214,"fUST",-249.24153445,0.00040356,7,"2024-01-02T10:50:42.214",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837009,1704192642236,"fUST",-280.4275765,0.00040356,7,"2024-01-02T10:50:42.236",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837010,1704192642246,"fUST",-342.38805994,0.00040356,4,"2024-01-02T10:50:42.246",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837011,1704192642257,"fUST",-500.0,0.00040356,7,"2024-01-02T10:50:42.257",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837012,1704192642267,"fUST",-506.79104496,0.00040356,7,"2024-01-02T10:50:42.267",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837013,1704192642277,"fUST",-171.19402996,0.00040356,4,"2024-01-02T10:50:42.277",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837015,1704192642287,"fUST",-259.99916038,0.00040356,10,"2024-01-02T10:50:42.287",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837016,1704192642297,"fUST",-160.96497103,0.00040356,2,"2024-01-02T10:50:42.297",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837017,1704192642307,"fUST",-87440.12368305,0.00040357,2,"2024-01-02T10:50:42.307",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837031,1704192643491,"fUST",-590.09569667,0.00036319,2,"2024-01-02T10:50:43.491",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837032,1704192643502,"fUST",-1316.58,0.00040356,2,"2024-01-02T10:50:43.502",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837033,1704192643511,"fUST",-1316.58,0.00040356,2,"2024-01-02T10:50:43.511",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837034,1704192643521,"fUST",-372.97871487,0.00040356,2,"2024-01-02T10:50:43.521",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837075,1704192646502,"fUST",-292.79572663,0.00040256,4,"2024-01-02T10:50:46.502",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837077,1704192646513,"fUST",-1904.3689297,0.00040256,4,"2024-01-02T10:50:46.513",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837079,1704192646522,"fUST",-234.86873,0.00040355,4,"2024-01-02T10:50:46.522",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837082,1704192646532,"fUST",-333.74344959,0.00040355,2,"2024-01-02T10:50:46.532",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837084,1704192646541,"fUST",-281.56096738,0.00040355,2,"2024-01-02T10:50:46.541",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837086,1704192646550,"fUST",-943.60128513,0.00040356,2,"2024-01-02T10:50:46.550",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837088,1704192646559,"fUST",-1316.58,0.00040356,2,"2024-01-02T10:50:46.559",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837090,1704192646568,"fUST",-1316.58,0.00040356,2,"2024-01-02T10:50:46.568",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837092,1704192646577,"fUST",-1316.58,0.00040356,2,"2024-01-02T10:50:46.577",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837094,1704192646587,"fUST",-1316.58,0.00040356,2,"2024-01-02T10:50:46.587",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837095,1704192646596,"fUST",-1316.58,0.00040356,2,"2024-01-02T10:50:46.596",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837096,1704192646605,"fUST",-1316.58,0.00040356,2,"2024-01-02T10:50:46.605",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837097,1704192646614,"fUST",-1316.58,0.00040356,2,"2024-01-02T10:50:46.614",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837098,1704192646624,"fUST",-6353.88825429,0.00040357,2,"2024-01-02T10:50:46.624",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837144,1704192866024,"fUST",5476.39748988,0.00021,2,"2024-01-02T10:54:26.024",0.00046354999999999996,34.02,0.9373226035395366,123206666.72119512]
[309837146,1704193578937,"fUST",9308.18475027,0.00021,2,"2024-01-02T11:06:18.937",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837147,1704193640787,"fUST",1425.65711515,0.00021,5,"2024-01-02T11:07:20.787",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837148,1704193643967,"fUST",2926.0490301,0.00021,2,"2024-01-02T11:07:23.967",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837149,1704193648896,"fUST",72189.79224349,0.00021,2,"2024-01-02T11:07:28.896",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837150,1704193654710,"fUST",1803.78571926,0.00021,2,"2024-01-02T11:07:34.710",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837151,1704193655782,"fUST",155.15701059,0.00021,2,"2024-01-02T11:07:35.782",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837232,1704193834907,"fUST",-156.55866731,0.00024627,2,"2024-01-02T11:10:34.907",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837235,1704193834917,"fUST",-163.89682936,0.00024627,2,"2024-01-02T11:10:34.917",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837238,1704193834927,"fUST",-154.8915759,0.00024627,2,"2024-01-02T11:10:34.927",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837241,1704193834936,"fUST",-160.83720431,0.00024627,2,"2024-01-02T11:10:34.936",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837244,1704193834946,"fUST",-156.5148687,0.00024627,2,"2024-01-02T11:10:34.946",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837247,1704193834955,"fUST",-154.8915759,0.00024628,2,"2024-01-02T11:10:34.955",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837250,1704193834964,"fUST",-4431.20664299,0.00024628,2,"2024-01-02T11:10:34.964",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837253,1704193834973,"fUST",-328.21739259,0.00024629,2,"2024-01-02T11:10:34.973",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837256,1704193834982,"fUST",-154.8915759,0.00024629,2,"2024-01-02T11:10:34.982",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837259,1704193834992,"fUST",-300.76052365,0.00024629,2,"2024-01-02T11:10:34.992",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837262,1704193835001,"fUST",-176.381144,0.0002463,2,"2024-01-02T11:10:35.001",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837265,1704193835010,"fUST",-3354.51549862,0.00024994,2,"2024-01-02T11:10:35.010",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837292,1704193835152,"fUST",-18745.47002627,0.00024994,2,"2024-01-02T11:10:35.152",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837295,1704193835162,"fUST",-3902.13958521,0.00024995,2,"2024-01-02T11:10:35.162",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837298,1704193835171,"fUST",-154.92253873,0.00024996,4,"2024-01-02T11:10:35.171",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837301,1704193835181,"fUST",-154.90705577,0.00024996,2,"2024-01-02T11:10:35.181",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837304,1704193835191,"fUST",-1287.90208924,0.00024997,2,"2024-01-02T11:10:35.191",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837307,1704193835202,"fUST",-2588.60652606,0.00024997,2,"2024-01-02T11:10:35.202",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837310,1704193835212,"fUST",-2698.01438762,0.00024998,5,"2024-01-02T11:10:35.212",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837313,1704193835222,"fUST",-154.92253873,0.00024998,2,"2024-01-02T11:10:35.222",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837316,1704193835232,"fUST",-154.92253873,0.00024998,2,"2024-01-02T11:10:35.232",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837319,1704193835241,"fUST",-524.73174263,0.00024998,2,"2024-01-02T11:10:35.241",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837321,1704193835251,"fUST",-4802.57442748,0.00024998,2,"2024-01-02T11:10:35.251",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837323,1704193835261,"fUST",-1544.49933123,0.00025,2,"2024-01-02T11:10:35.261",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837325,1704193835271,"fUST",-2480.45541461,0.00025,2,"2024-01-02T11:10:35.271",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837327,1704193835280,"fUST",-285.35506226,0.00025297,2,"2024-01-02T11:10:35.280",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837329,1704193835290,"fUST",-240.28414937,0.00026,2,"2024-01-02T11:10:35.290",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837330,1704193835300,"fUST",-154.93802479,0.00027497,2,"2024-01-02T11:10:35.300",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837331,1704193835310,"fUST",-2692.31214738,0.00027497,2,"2024-01-02T11:10:35.310",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837332,1704193835319,"fUST",-950.21422368,0.00027497,2,"2024-01-02T11:10:35.319",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837333,1704193835331,"fUST",-154.8915759,0.00027497,2,"2024-01-02T11:10:35.331",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837334,1704193835340,"fUST",-267.12511664,0.00027498,2,"2024-01-02T11:10:35.340",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837337,1704193835436,"fUST",-758.31985041,0.000275,2,"2024-01-02T11:10:35.436",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837339,1704193835447,"fUST",-200.0,0.00027826,15,"2024-01-02T11:10:35.447",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837341,1704193835457,"fUST",-305.17872531,0.00028,2,"2024-01-02T11:10:35.457",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837343,1704193835467,"fUST",-173.924155,0.00028693,2,"2024-01-02T11:10:35.467",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837345,1704193835477,"fUST",-1989.4636567,0.00029,2,"2024-01-02T11:10:35.477",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837347,1704193835487,"fUST",-242.071483,0.00029189,2,"2024-01-02T11:10:35.487",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837349,1704193835497,"fUST",-1219.283762,0.00029413,2,"2024-01-02T11:10:35.497",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837352,1704193835507,"fUST",-250.0,0.00029563,2,"2024-01-02T11:10:35.507",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837353,1704193835517,"fUST",-2021.4906488,0.00029947,2,"2024-01-02T11:10:35.517",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837355,1704193835526,"fUST",-384.60005348,0.0003,3,"2024-01-02T11:10:35.526",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837357,1704193835536,"fUST",-322.66510448,0.0003,3,"2024-01-02T11:10:35.536",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837359,1704193835545,"fUST",-376.61518293,0.0003,5,"2024-01-02T11:10:35.545",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837361,1704193835554,"fUST",-7022.04832218,0.0003,4,"2024-01-02T11:10:35.554",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837363,1704193835565,"fUST",-226.95920459,0.0003,4,"2024-01-02T11:10:35.565",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837365,1704193835576,"fUST",-280.0,0.00030608,15,"2024-01-02T11:10:35.576",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837367,1704193835585,"fUST",-150.92453773,0.00030987,120,"2024-01-02T11:10:35.585",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837369,1704193835595,"fUST",-242.071483,0.00031233,2,"2024-01-02T11:10:35.595",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837371,1704193835604,"fUST",-150.92453773,0.0003162,30,"2024-01-02T11:10:35.604",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837373,1704193835613,"fUST",-9448.69455781,0.0003199,3,"2024-01-02T11:10:35.613",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837690,1704193838769,"fUST",-2398.14,0.0003199,3,"2024-01-02T11:10:38.769",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837693,1704193838781,"fUST",-29164.17544219,0.0003199,3,"2024-01-02T11:10:38.781",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837695,1704193838791,"fUST",-984.5444071,0.00032,2,"2024-01-02T11:10:38.791",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837697,1704193838800,"fUST",-620.02464603,0.0003201,2,"2024-01-02T11:10:38.800",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837699,1704193838810,"fUST",-150.92453773,0.00032265,7,"2024-01-02T11:10:38.810",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837701,1704193838818,"fUST",-173.924155,0.00032605,2,"2024-01-02T11:10:38.818",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837703,1704193838829,"fUST",-682.30225901,0.00032849,4,"2024-01-02T11:10:38.829",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309837704,1704193838838,"fUST",-17650.21608019,0.00032861,3,"2024-01-02T11:10:38.838",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838023,1704193841801,"fUST",-31562.99391981,0.00032861,3,"2024-01-02T11:10:41.801",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838025,1704193841811,"fUST",-34175.84,0.00032861,3,"2024-01-02T11:10:41.811",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838027,1704193841820,"fUST",-15855.36711131,0.00032871,3,"2024-01-02T11:10:41.820",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838029,1704193841833,"fUST",-43200.48288869,0.00032871,3,"2024-01-02T11:10:41.833",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838031,1704193841842,"fUST",-311.27971188,0.00032879,4,"2024-01-02T11:10:41.842",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838033,1704193841851,"fUST",-155.06147736,0.00032879,4,"2024-01-02T11:10:41.851",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838035,1704193841861,"fUST",-1094.59579196,0.00032879,4,"2024-01-02T11:10:41.861",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838037,1704193841869,"fUST",-644.9503419,0.0003288,4,"2024-01-02T11:10:41.869",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838039,1704193841879,"fUST",-877.13861745,0.0003288,4,"2024-01-02T11:10:41.879",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838041,1704193841889,"fUST",-4810.69086572,0.0003288,4,"2024-01-02T11:10:41.889",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838043,1704193841898,"fUST",-155.37225016,0.0003288,4,"2024-01-02T11:10:41.898",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838045,1704193841908,"fUST",-244.17060397,0.0003288,4,"2024-01-02T11:10:41.908",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838047,1704193841917,"fUST",-265.80724314,0.0003288,4,"2024-01-02T11:10:41.917",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838049,1704193841926,"fUST",-972.37,0.0003288,2,"2024-01-02T11:10:41.926",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838051,1704193841935,"fUST",-972.37,0.0003288,2,"2024-01-02T11:10:41.935",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838053,1704193841945,"fUST",-972.37,0.0003288,2,"2024-01-02T11:10:41.945",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838055,1704193841954,"fUST",-972.37,0.0003288,2,"2024-01-02T11:10:41.954",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838057,1704193841963,"fUST",-972.37,0.0003288,2,"2024-01-02T11:10:41.963",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838058,1704193841974,"fUST",-972.37,0.0003288,2,"2024-01-02T11:10:41.974",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838060,1704193841984,"fUST",-707.47983777,0.00032881,4,"2024-01-02T11:10:41.984",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838062,1704193841993,"fUST",-467.82180254,0.00032881,7,"2024-01-02T11:10:41.993",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838064,1704193842002,"fUST",-190.16587561,0.00032881,5,"2024-01-02T11:10:42.002",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838066,1704193842011,"fUST",-709.12332063,0.00032881,4,"2024-01-02T11:10:42.011",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838068,1704193842021,"fUST",-364.55358832,0.00032881,4,"2024-01-02T11:10:42.021",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838070,1704193842030,"fUST",-195.17685847,0.00032881,4,"2024-01-02T11:10:42.030",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838072,1704193842039,"fUST",-1192.95254363,0.00032881,4,"2024-01-02T11:10:42.039",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838075,1704193842049,"fUST",-444.80646069,0.00032881,4,"2024-01-02T11:10:42.049",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838077,1704193842059,"fUST",-287.21277325,0.00032881,4,"2024-01-02T11:10:42.059",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838078,1704193842069,"fUST",-154.97130112,0.00032881,4,"2024-01-02T11:10:42.069",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838080,1704193842079,"fUST",-155.47339623,0.00032881,4,"2024-01-02T11:10:42.079",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838082,1704193842088,"fUST",-223.62862816,0.00032881,4,"2024-01-02T11:10:42.088",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838084,1704193842098,"fUST",-1774.53688728,0.00032881,3,"2024-01-02T11:10:42.098",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838086,1704193842108,"fUST",-14211.15439642,0.00032881,4,"2024-01-02T11:10:42.108",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838088,1704193842117,"fUST",-155.38608327,0.00032881,4,"2024-01-02T11:10:42.117",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838090,1704193842126,"fUST",-231.36580499,0.00032881,4,"2024-01-02T11:10:42.126",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838092,1704193842135,"fUST",-585.90397292,0.00032881,4,"2024-01-02T11:10:42.135",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838094,1704193842146,"fUST",-510.11383859,0.00032881,4,"2024-01-02T11:10:42.146",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838096,1704193842154,"fUST",-417.31448423,0.00032881,4,"2024-01-02T11:10:42.154",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838098,1704193842164,"fUST",-155.54479063,0.00032881,4,"2024-01-02T11:10:42.164",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838100,1704193842173,"fUST",-246.26509339,0.00032881,4,"2024-01-02T11:10:42.173",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838102,1704193842182,"fUST",-1732.92767361,0.00032881,4,"2024-01-02T11:10:42.182",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838104,1704193842191,"fUST",-769.36826896,0.00032881,4,"2024-01-02T11:10:42.191",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838106,1704193842200,"fUST",-155.364495,0.00032881,2,"2024-01-02T11:10:42.200",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838108,1704193842210,"fUST",-441.67781575,0.00032881,4,"2024-01-02T11:10:42.210",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838110,1704193842219,"fUST",-196.87509826,0.00032881,4,"2024-01-02T11:10:42.219",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838112,1704193842228,"fUST",-204.50356762,0.00032881,4,"2024-01-02T11:10:42.228",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838114,1704193842237,"fUST",-639.5302461,0.00032881,4,"2024-01-02T11:10:42.237",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838116,1704193842246,"fUST",-242.79110021,0.00032881,4,"2024-01-02T11:10:42.246",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838118,1704193842255,"fUST",-168.85531125,0.00032881,4,"2024-01-02T11:10:42.255",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838120,1704193842264,"fUST",-19707.35166662,0.00032881,4,"2024-01-02T11:10:42.264",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838122,1704193842274,"fUST",-15963.71127767,0.00032881,4,"2024-01-02T11:10:42.274",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838124,1704193842283,"fUST",-266.24181002,0.00032881,4,"2024-01-02T11:10:42.283",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838126,1704193842292,"fUST",-156.04354129,0.00032881,4,"2024-01-02T11:10:42.292",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838128,1704193842302,"fUST",-234.61473751,0.00032881,4,"2024-01-02T11:10:42.302",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838130,1704193842311,"fUST",-157.21239275,0.00032881,4,"2024-01-02T11:10:42.311",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838132,1704193842320,"fUST",-867.62948429,0.00032881,4,"2024-01-02T11:10:42.320",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838134,1704193842330,"fUST",-283.82704819,0.00032881,4,"2024-01-02T11:10:42.330",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838136,1704193842339,"fUST",-2111.39829087,0.00032881,4,"2024-01-02T11:10:42.339",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838138,1704193842349,"fUST",-292.47088681,0.00032881,4,"2024-01-02T11:10:42.349",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838140,1704193842358,"fUST",-155.45238976,0.00032881,4,"2024-01-02T11:10:42.358",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838142,1704193842368,"fUST",-446.72704991,0.00032881,4,"2024-01-02T11:10:42.368",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838144,1704193842377,"fUST",-1146.73360675,0.00032881,2,"2024-01-02T11:10:42.377",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838146,1704193842387,"fUST",-444.12403931,0.00032881,4,"2024-01-02T11:10:42.387",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838148,1704193842399,"fUST",-556.08094412,0.00032881,4,"2024-01-02T11:10:42.399",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838150,1704193842409,"fUST",-2555.45976445,0.00032881,4,"2024-01-02T11:10:42.409",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838152,1704193842419,"fUST",-230.84808073,0.00032881,4,"2024-01-02T11:10:42.419",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838154,1704193842428,"fUST",-155.25421925,0.00032881,4,"2024-01-02T11:10:42.428",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838156,1704193842438,"fUST",-213.65969948,0.00032881,4,"2024-01-02T11:10:42.438",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838158,1704193842447,"fUST",-466.91757275,0.00032881,4,"2024-01-02T11:10:42.447",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838160,1704193842457,"fUST",-155.01075224,0.00032881,4,"2024-01-02T11:10:42.457",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838162,1704193842466,"fUST",-288.64103576,0.00032882,4,"2024-01-02T11:10:42.466",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838164,1704193842476,"fUST",-10449.23150692,0.00032882,2,"2024-01-02T11:10:42.476",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838166,1704193842485,"fUST",-161.30735013,0.00032882,2,"2024-01-02T11:10:42.485",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838168,1704193842495,"fUST",-500.0,0.00032882,2,"2024-01-02T11:10:42.495",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838170,1704193842504,"fUST",-410.01302182,0.00032882,2,"2024-01-02T11:10:42.504",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838172,1704193842513,"fUST",-377.73919227,0.00032882,2,"2024-01-02T11:10:42.513",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838174,1704193842522,"fUST",-500.0,0.00032882,2,"2024-01-02T11:10:42.522",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838176,1704193842532,"fUST",-24900.0,0.00032883,2,"2024-01-02T11:10:42.532",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838178,1704193842541,"fUST",-150.92453773,0.00032924,4,"2024-01-02T11:10:42.541",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838180,1704193842551,"fUST",-150.92453773,0.00033596,2,"2024-01-02T11:10:42.551",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838182,1704193842561,"fUST",-751.718228,0.00033653,2,"2024-01-02T11:10:42.561",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838184,1704193842570,"fUST",-391.0,0.00033669,15,"2024-01-02T11:10:42.570",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838186,1704193842579,"fUST",-1000.0,0.00034,7,"2024-01-02T11:10:42.579",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838188,1704193842589,"fUST",-751.718228,0.00034898,2,"2024-01-02T11:10:42.589",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838190,1704193842598,"fUST",-10125.76170368,0.00035,2,"2024-01-02T11:10:42.598",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838192,1704193842607,"fUST",-3537.57585844,0.00035,2,"2024-01-02T11:10:42.607",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838194,1704193842616,"fUST",-154.92253873,0.00035,4,"2024-01-02T11:10:42.616",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838196,1704193842625,"fUST",-590.09569667,0.00035,2,"2024-01-02T11:10:42.625",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838197,1704193842635,"fUST",-274.96302419,0.00035,4,"2024-01-02T11:10:42.635",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838199,1704193842644,"fUST",-154.92253873,0.00035,2,"2024-01-02T11:10:42.644",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838201,1704193842654,"fUST",-782.597651,0.00035616,120,"2024-01-02T11:10:42.654",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838204,1704193842663,"fUST",-155.45835914,0.00036113,4,"2024-01-02T11:10:42.663",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838206,1704193842673,"fUST",-751.718228,0.00036143,2,"2024-01-02T11:10:42.673",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838208,1704193842683,"fUST",-536.45608547,0.00036209,2,"2024-01-02T11:10:42.683",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838209,1704193842692,"fUST",-4304.98297843,0.0003632,4,"2024-01-02T11:10:42.692",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838211,1704193842701,"fUST",-154.92253873,0.00037,4,"2024-01-02T11:10:42.701",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838213,1704193842711,"fUST",-200.0,0.00037036,15,"2024-01-02T11:10:42.711",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838215,1704193842720,"fUST",-348.0,0.00037036,15,"2024-01-02T11:10:42.720",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838217,1704193842729,"fUST",-536.45608547,0.00037186,2,"2024-01-02T11:10:42.729",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838219,1704193842739,"fUST",-150.92453773,0.00037328,2,"2024-01-02T11:10:42.739",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838221,1704193842748,"fUST",-250.36569715,0.00037328,2,"2024-01-02T11:10:42.748",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838223,1704193842758,"fUST",-751.718228,0.00037388,2,"2024-01-02T11:10:42.758",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838225,1704193842768,"fUST",-768.46288311,0.000375,30,"2024-01-02T11:10:42.768",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838227,1704193842777,"fUST",-4345.5925475,0.00037608,2,"2024-01-02T11:10:42.777",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838230,1704193842787,"fUST",-1013.97159442,0.00037608,2,"2024-01-02T11:10:42.787",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838232,1704193842796,"fUST",-325.60558134,0.00037608,2,"2024-01-02T11:10:42.796",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838233,1704193842806,"fUST",-278.78504513,0.00037608,2,"2024-01-02T11:10:42.806",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838235,1704193842815,"fUST",-301.84907546,0.00037956,4,"2024-01-02T11:10:42.815",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838237,1704193842825,"fUST",-238.0,0.00037981,2,"2024-01-02T11:10:42.825",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838240,1704193842836,"fUST",-536.45608547,0.00038162,2,"2024-01-02T11:10:42.836",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838242,1704193842845,"fUST",-507.01169894,0.00038257,2,"2024-01-02T11:10:42.845",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838243,1704193842854,"fUST",-1500.0,0.000384,2,"2024-01-02T11:10:42.854",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838245,1704193842863,"fUST",-603.69815092,0.00038594,7,"2024-01-02T11:10:42.863",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838247,1704193842873,"fUST",-751.718228,0.00038633,2,"2024-01-02T11:10:42.873",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838249,1704193842882,"fUST",-4911.84335915,0.00039,4,"2024-01-02T11:10:42.882",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838251,1704193842892,"fUST",-536.45608547,0.00039139,2,"2024-01-02T11:10:42.892",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838253,1704193842901,"fUST",-166.91046477,0.00039242,4,"2024-01-02T11:10:42.901",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838255,1704193842910,"fUST",-1500.0,0.000394,2,"2024-01-02T11:10:42.910",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838257,1704193842919,"fUST",-1207.39630185,0.00039571,30,"2024-01-02T11:10:42.919",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838259,1704193842928,"fUST",-155.28182379,0.00039934,4,"2024-01-02T11:10:42.928",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838261,1704193842937,"fUST",-4030.2694805,0.0003999,4,"2024-01-02T11:10:42.937",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838263,1704193842947,"fUST",-160.03156552,0.0004,4,"2024-01-02T11:10:42.947",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838265,1704193842959,"fUST",-185.5969086,0.0004,2,"2024-01-02T11:10:42.959",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838267,1704193842970,"fUST",-3347.19201091,0.00040115,4,"2024-01-02T11:10:42.970",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838269,1704193842980,"fUST",-766.71563769,0.00040115,4,"2024-01-02T11:10:42.980",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838271,1704193842989,"fUST",-233.08774605,0.00040115,4,"2024-01-02T11:10:42.989",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838273,1704193842999,"fUST",-293.73363054,0.00040115,4,"2024-01-02T11:10:42.999",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838275,1704193843008,"fUST",-536.45608547,0.00040115,2,"2024-01-02T11:10:43.008",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838277,1704193843018,"fUST",-212.45517604,0.00040116,4,"2024-01-02T11:10:43.018",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838279,1704193843027,"fUST",-1267.24163612,0.00040116,4,"2024-01-02T11:10:43.027",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838281,1704193843037,"fUST",-230.6472574,0.00040126,4,"2024-01-02T11:10:43.037",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838283,1704193843046,"fUST",-150.0,0.00040127,7,"2024-01-02T11:10:43.046",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838285,1704193843055,"fUST",-155.04529506,0.00040135,4,"2024-01-02T11:10:43.055",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838287,1704193843064,"fUST",-938.07845562,0.00040135,4,"2024-01-02T11:10:43.064",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838289,1704193843074,"fUST",-2591.61712256,0.00040135,2,"2024-01-02T11:10:43.074",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838291,1704193843083,"fUST",-150.0,0.00040137,7,"2024-01-02T11:10:43.083",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838305,1704193843165,"fUST",-162.0,0.00040137,7,"2024-01-02T11:10:43.165",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838308,1704193843175,"fUST",-163.75219479,0.00040146,4,"2024-01-02T11:10:43.175",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838312,1704193843185,"fUST",-150.0,0.00040147,7,"2024-01-02T11:10:43.185",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838317,1704193843194,"fUST",-150.0,0.00040147,7,"2024-01-02T11:10:43.194",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838321,1704193843203,"fUST",-199.0,0.00040147,60,"2024-01-02T11:10:43.203",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838326,1704193843213,"fUST",-2178.65217296,0.00040155,2,"2024-01-02T11:10:43.213",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838331,1704193843222,"fUST",-851.62044368,0.00040155,4,"2024-01-02T11:10:43.222",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838337,1704193843232,"fUST",-315.38,0.00040156,2,"2024-01-02T11:10:43.232",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838343,1704193843242,"fUST",-315.38,0.00040156,2,"2024-01-02T11:10:43.242",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838348,1704193843252,"fUST",-315.38,0.00040156,2,"2024-01-02T11:10:43.252",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838351,1704193843261,"fUST",-315.38,0.00040156,2,"2024-01-02T11:10:43.261",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838355,1704193843271,"fUST",-220.80047958,0.00040157,3,"2024-01-02T11:10:43.271",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838359,1704193843285,"fUST",-14321.56132979,0.00040157,2,"2024-01-02T11:10:43.285",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838363,1704193843299,"fUST",-35911.8114366,0.00040157,2,"2024-01-02T11:10:43.299",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838398,1704193843667,"fUST",-255.0480657,0.00031881,2,"2024-01-02T11:10:43.667",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838399,1704193843677,"fUST",-30007.14652824,0.00040157,2,"2024-01-02T11:10:43.677",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838680,1704193846669,"fUST",-154.87609912,0.00031879,2,"2024-01-02T11:10:46.669",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838681,1704193846678,"fUST",-279.31591046,0.0003188,4,"2024-01-02T11:10:46.678",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838682,1704193846687,"fUST",-1042.30184093,0.00040157,2,"2024-01-02T11:10:46.687",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309838683,1704193846699,"fUST",-12701.61003393,0.00040157,2,"2024-01-02T11:10:46.699",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839608,1704195032292,"fUST",-154.84515485,0.00030726,2,"2024-01-02T11:30:32.292",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839610,1704195032302,"fUST",-154.84515485,0.00030727,5,"2024-01-02T11:30:32.302",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839612,1704195032311,"fUST",-154.84515485,0.00030728,2,"2024-01-02T11:30:32.311",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839614,1704195032320,"fUST",-440.98306106,0.00030728,4,"2024-01-02T11:30:32.320",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839615,1704195032329,"fUST",-183.15297591,0.00030729,4,"2024-01-02T11:30:32.329",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839616,1704195032338,"fUST",-216.09605185,0.0003073,2,"2024-01-02T11:30:32.338",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839617,1704195032348,"fUST",-154.84515485,0.0003073,2,"2024-01-02T11:30:32.348",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839618,1704195032357,"fUST",-633.01107,0.00030752,2,"2024-01-02T11:30:32.357",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839619,1704195032367,"fUST",-633.01107,0.00030752,2,"2024-01-02T11:30:32.367",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839620,1704195032377,"fUST",-633.01107,0.00030752,2,"2024-01-02T11:30:32.377",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839621,1704195032386,"fUST",-633.01107,0.00030752,2,"2024-01-02T11:30:32.386",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839622,1704195032395,"fUST",-633.01107,0.00030752,2,"2024-01-02T11:30:32.395",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839623,1704195032404,"fUST",-396.2464126,0.00030981,2,"2024-01-02T11:30:32.404",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839624,1704195032413,"fUST",-706.833057,0.00031157,2,"2024-01-02T11:30:32.413",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839625,1704195032422,"fUST",-301.0189402,0.00031879,4,"2024-01-02T11:30:32.422",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839626,1704195032431,"fUST",-344.14849865,0.00031879,4,"2024-01-02T11:30:32.431",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839627,1704195032440,"fUST",-984.5444071,0.00032,2,"2024-01-02T11:30:32.440",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839628,1704195032449,"fUST",-154.84515485,0.00032233,4,"2024-01-02T11:30:32.449",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839629,1704195032459,"fUST",-154.84515485,0.00032233,2,"2024-01-02T11:30:32.459",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839630,1704195032470,"fUST",-154.84515485,0.00032233,4,"2024-01-02T11:30:32.470",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839631,1704195032479,"fUST",-154.84515485,0.00032233,2,"2024-01-02T11:30:32.479",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839632,1704195032488,"fUST",-682.30225901,0.00032234,4,"2024-01-02T11:30:32.488",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839633,1704195032498,"fUST",-24900.0,0.00032235,2,"2024-01-02T11:30:32.498",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839635,1704195032507,"fUST",-200.0,0.00033827,15,"2024-01-02T11:30:32.507",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839637,1704195032517,"fUST",-1000.0,0.00034,7,"2024-01-02T11:30:32.517",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839639,1704195032526,"fUST",-499.6929549,0.00034,2,"2024-01-02T11:30:32.526",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839641,1704195032535,"fUST",-1225.622234,0.00034521,2,"2024-01-02T11:30:32.535",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839643,1704195032546,"fUST",-26184.64,0.0003498,3,"2024-01-02T11:30:32.546",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839645,1704195032556,"fUST",-24536.29,0.0003498,3,"2024-01-02T11:30:32.556",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839647,1704195032565,"fUST",-31421.57,0.0003499,3,"2024-01-02T11:30:32.565",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839649,1704195032575,"fUST",-870.68789666,0.00034999,4,"2024-01-02T11:30:32.575",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839651,1704195032585,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:32.585",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839653,1704195032594,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:32.594",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839655,1704195032603,"fUST",-459.64245109,0.00034999,4,"2024-01-02T11:30:32.603",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839657,1704195032612,"fUST",-232.34121036,0.00034999,4,"2024-01-02T11:30:32.612",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839659,1704195032621,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:32.621",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839661,1704195032631,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:32.631",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839663,1704195032640,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:32.640",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839665,1704195032650,"fUST",-170.55363255,0.00034999,4,"2024-01-02T11:30:32.650",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839667,1704195032659,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:32.659",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839669,1704195032669,"fUST",-228.09784858,0.00034999,4,"2024-01-02T11:30:32.669",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839671,1704195032677,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:32.677",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839673,1704195032686,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:32.686",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839675,1704195032697,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:32.697",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839677,1704195032706,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:32.706",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839679,1704195032715,"fUST",-415.90244477,0.00034999,4,"2024-01-02T11:30:32.715",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839681,1704195032724,"fUST",-154.86062544,0.00035,4,"2024-01-02T11:30:32.724",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309839683,1704195032733,"fUST",-175793.07228264,0.00035,2,"2024-01-02T11:30:32.733",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840206,1704195038077,"fUST",-719.23,0.00030727,2,"2024-01-02T11:30:38.077",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840499,1704195040977,"fUST",-2613.43562424,0.00030727,2,"2024-01-02T11:30:40.977",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840501,1704195040987,"fUST",-8318.19253346,0.0003499,3,"2024-01-02T11:30:40.987",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840504,1704195041000,"fUST",-5519.58683373,0.0003499,3,"2024-01-02T11:30:41.000",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840506,1704195041011,"fUST",-3132.56353726,0.0003499,3,"2024-01-02T11:30:41.011",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840508,1704195041022,"fUST",-3871.54543662,0.0003499,3,"2024-01-02T11:30:41.022",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840510,1704195041034,"fUST",-642.28165893,0.0003499,3,"2024-01-02T11:30:41.034",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840512,1704195041042,"fUST",-544.94119416,0.00034999,4,"2024-01-02T11:30:41.042",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840514,1704195041052,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:41.052",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840516,1704195041062,"fUST",-500.0,0.00034999,4,"2024-01-02T11:30:41.062",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840518,1704195041071,"fUST",-90.45614691,0.00034999,2,"2024-01-02T11:30:41.071",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840840,1704195046347,"fUST",-406.31867904,0.00034998,4,"2024-01-02T11:30:46.347",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840842,1704195046356,"fUST",-22.87366596,0.00034999,2,"2024-01-02T11:30:46.356",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840846,1704195046404,"fUST",-62.39005363,0.00034999,2,"2024-01-02T11:30:46.404",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840847,1704195046413,"fUST",-500.0,0.00034999,2,"2024-01-02T11:30:46.413",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840849,1704195046422,"fUST",-326.64351536,0.00034999,2,"2024-01-02T11:30:46.422",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840851,1704195046431,"fUST",-73.49183983,0.00034999,7,"2024-01-02T11:30:46.431",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840852,1704195046442,"fUST",-546.49079669,0.00034999,7,"2024-01-02T11:30:46.442",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309840854,1704195046451,"fUST",-22715.4593475,0.00035,2,"2024-01-02T11:30:46.451",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842165,1704195959099,"fUST",-154.84515485,0.00032899,5,"2024-01-02T11:45:59.099",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842166,1704195959122,"fUST",-664.91492847,0.000329,2,"2024-01-02T11:45:59.122",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842167,1704195959145,"fUST",-173.924155,0.00032923,2,"2024-01-02T11:45:59.145",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842168,1704195959171,"fUST",-176.381144,0.00033215,2,"2024-01-02T11:45:59.171",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842169,1704195959193,"fUST",-239.7009248,0.00033239,2,"2024-01-02T11:45:59.193",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842170,1704195959215,"fUST",-2408.6352227,0.00033376,2,"2024-01-02T11:45:59.215",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842171,1704195959237,"fUST",-1000.0,0.00034265,7,"2024-01-02T11:45:59.237",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842172,1704195959263,"fUST",-175.1993806,0.00034266,2,"2024-01-02T11:45:59.263",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842173,1704195959285,"fUST",-980.497787,0.00034521,2,"2024-01-02T11:45:59.285",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842174,1704195959305,"fUST",-154.84515485,0.0003465,2,"2024-01-02T11:45:59.305",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842175,1704195959328,"fUST",-1092.984444,0.00034899,4,"2024-01-02T11:45:59.328",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842176,1704195959351,"fUST",-21275.492548,0.000349,3,"2024-01-02T11:45:59.351",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842177,1704195959374,"fUST",-152.31087447,0.0003493,2,"2024-01-02T11:45:59.374",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842178,1704195959398,"fUST",-19066.47,0.0003499,3,"2024-01-02T11:45:59.398",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842179,1704195959421,"fUST",-15888.73,0.0003499,3,"2024-01-02T11:45:59.421",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842180,1704195959443,"fUST",-13240.6,0.0003499,3,"2024-01-02T11:45:59.443",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842181,1704195959467,"fUST",-239.87459175,0.00034997,4,"2024-01-02T11:45:59.467",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842182,1704195959487,"fUST",-180.44799942,0.00034997,2,"2024-01-02T11:45:59.487",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842183,1704195959507,"fUST",-285.38559642,0.00034997,2,"2024-01-02T11:45:59.507",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842184,1704195959529,"fUST",-280.60046756,0.00034998,2,"2024-01-02T11:45:59.529",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842185,1704195959549,"fUST",-198.16685818,0.00034998,2,"2024-01-02T11:45:59.549",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842186,1704195959571,"fUST",-16865.60758793,0.00035,2,"2024-01-02T11:45:59.571",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842187,1704195992113,"fUST",-154.82968734,0.0003465,2,"2024-01-02T11:46:32.113",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842188,1704195992138,"fUST",-4066.69305266,0.0003499,3,"2024-01-02T11:46:32.138",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842189,1704196026327,"fUST",-154.82968734,0.00031498,5,"2024-01-02T11:47:06.327",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842190,1704196026347,"fUST",-155.62911063,0.0003465,2,"2024-01-02T11:47:06.347",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842191,1704196026370,"fUST",-17736.38,0.0003499,3,"2024-01-02T11:47:06.370",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842192,1704196026389,"fUST",-728.656296,0.00034999,4,"2024-01-02T11:47:06.389",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842193,1704196026407,"fUST",-1000.0,0.00034999,7,"2024-01-02T11:47:06.407",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842194,1704196026426,"fUST",-72523.18571603,0.00035,2,"2024-01-02T11:47:06.426",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842195,1704196027083,"fUST",-15056.22699118,0.00035,2,"2024-01-02T11:47:07.083",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842196,1704196027112,"fUST",-104541.04807472,0.00035,2,"2024-01-02T11:47:07.112",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842197,1704196027134,"fUST",-3476.48623474,0.00035,4,"2024-01-02T11:47:07.134",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842198,1704196027157,"fUST",-590.09569667,0.00035,2,"2024-01-02T11:47:07.157",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842199,1704196027178,"fUST",-242.74814873,0.00035,4,"2024-01-02T11:47:07.178",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842200,1704196027198,"fUST",-178.0,0.00035452,2,"2024-01-02T11:47:07.198",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842201,1704196027222,"fUST",-1216.459484,0.00035616,120,"2024-01-02T11:47:07.222",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842202,1704196027242,"fUST",-980.497787,0.00035798,2,"2024-01-02T11:47:07.242",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842203,1704196027263,"fUST",-750.0,0.00036,2,"2024-01-02T11:47:07.263",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842204,1704196027283,"fUST",-151.0,0.00036737,4,"2024-01-02T11:47:07.283",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842205,1704196027304,"fUST",-154.93802479,0.00037,4,"2024-01-02T11:47:07.304",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842206,1704196027324,"fUST",-980.497787,0.00037075,2,"2024-01-02T11:47:07.324",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842207,1704196027347,"fUST",-814.89103548,0.0003765,2,"2024-01-02T11:47:07.347",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842208,1704196027368,"fUST",-509.16530413,0.0003765,2,"2024-01-02T11:47:07.368",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842209,1704196027391,"fUST",-714.9669973,0.0003765,2,"2024-01-02T11:47:07.391",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842210,1704196027413,"fUST",-157.20421753,0.0003765,2,"2024-01-02T11:47:07.413",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842211,1704196027435,"fUST",-275.12849788,0.0003765,2,"2024-01-02T11:47:07.435",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842212,1704196027457,"fUST",-709.84307075,0.0003765,2,"2024-01-02T11:47:07.457",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842213,1704196027478,"fUST",-664.91492847,0.000379,2,"2024-01-02T11:47:07.478",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842214,1704196027498,"fUST",-675.47245459,0.00038,5,"2024-01-02T11:47:07.498",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842215,1704196027518,"fUST",-150.0,0.00038074,2,"2024-01-02T11:47:07.518",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842216,1704196027538,"fUST",-980.497787,0.00038352,2,"2024-01-02T11:47:07.538",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842217,1704196027559,"fUST",-250.0,0.00038389,30,"2024-01-02T11:47:07.559",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842218,1704196027579,"fUST",-1500.0,0.000384,2,"2024-01-02T11:47:07.579",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842219,1704196027599,"fUST",-151.0,0.00038475,10,"2024-01-02T11:47:07.599",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842220,1704196027620,"fUST",-228.0,0.0003874,2,"2024-01-02T11:47:07.620",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842221,1704196027641,"fUST",-238.0,0.00038747,2,"2024-01-02T11:47:07.641",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842222,1704196027661,"fUST",-3056.12615237,0.00038999,11,"2024-01-02T11:47:07.661",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842223,1704196027682,"fUST",-2608.0,0.00039,2,"2024-01-02T11:47:07.682",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842224,1704196027703,"fUST",-153.0,0.00039219,2,"2024-01-02T11:47:07.703",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842225,1704196027725,"fUST",-153.0,0.00039219,2,"2024-01-02T11:47:07.725",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842226,1704196027746,"fUST",-153.0,0.00039219,2,"2024-01-02T11:47:07.746",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842227,1704196027767,"fUST",-153.0,0.00039219,2,"2024-01-02T11:47:07.767",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842228,1704196027788,"fUST",-153.0,0.00039219,2,"2024-01-02T11:47:07.788",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842229,1704196027809,"fUST",-1132.37462263,0.00039243,5,"2024-01-02T11:47:07.809",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842230,1704196027831,"fUST",-3910.40539265,0.00039243,4,"2024-01-02T11:47:07.831",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842231,1704196027856,"fUST",-4379.10664299,0.00039243,4,"2024-01-02T11:47:07.856",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842232,1704196027949,"fUST",-155.0,0.00039357,2,"2024-01-02T11:47:07.949",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842233,1704196027971,"fUST",-1500.0,0.000394,2,"2024-01-02T11:47:07.971",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842234,1704196027992,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:07.992",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842235,1704196028014,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:08.014",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842236,1704196028037,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:08.037",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842237,1704196028059,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:08.059",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842238,1704196028081,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:08.081",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842239,1704196028102,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:08.102",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842240,1704196028124,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:08.124",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842241,1704196028145,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:08.145",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842242,1704196028166,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:08.166",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842243,1704196028187,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:08.187",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842244,1704196028209,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:08.209",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842245,1704196028230,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:08.230",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842246,1704196028251,"fUST",-980.497787,0.0003963,2,"2024-01-02T11:47:08.251",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842247,1704196028273,"fUST",-200.52,0.000397,4,"2024-01-02T11:47:08.273",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842248,1704196028294,"fUST",-4044.7511135,0.0003999,4,"2024-01-02T11:47:08.294",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842249,1704196028317,"fUST",-246.0,0.0004,2,"2024-01-02T11:47:08.317",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842250,1704196028337,"fUST",-297.07257293,0.0004,4,"2024-01-02T11:47:08.337",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842251,1704196028359,"fUST",-1000.0,0.0004,40,"2024-01-02T11:47:08.359",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842252,1704196028379,"fUST",-61048.54816158,0.0004,2,"2024-01-02T11:47:08.379",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842253,1704196028401,"fUST",-150.0,0.000401,19,"2024-01-02T11:47:08.401",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842254,1704196028423,"fUST",-620.0,0.00040127,60,"2024-01-02T11:47:08.423",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842255,1704196028443,"fUST",-620.0,0.00040137,60,"2024-01-02T11:47:08.443",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842256,1704196028464,"fUST",-620.0,0.00040147,60,"2024-01-02T11:47:08.464",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842257,1704196028486,"fUST",-17163.55546844,0.00040155,4,"2024-01-02T11:47:08.486",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842258,1704196028507,"fUST",-264.60655106,0.00040155,4,"2024-01-02T11:47:08.507",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842259,1704196028529,"fUST",-168.75641665,0.00040155,4,"2024-01-02T11:47:08.529",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842260,1704196028550,"fUST",-290.35547366,0.00040155,4,"2024-01-02T11:47:08.550",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842261,1704196028571,"fUST",-439.4015933,0.00040155,2,"2024-01-02T11:47:08.571",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842262,1704196028592,"fUST",-155.18704014,0.00040155,2,"2024-01-02T11:47:08.592",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842263,1704196028613,"fUST",-3387.24272818,0.00040155,7,"2024-01-02T11:47:08.613",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842264,1704196028635,"fUST",-189.90135076,0.00040155,2,"2024-01-02T11:47:08.635",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842265,1704196028658,"fUST",-731.93705695,0.00040156,4,"2024-01-02T11:47:08.658",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842266,1704196028678,"fUST",-6451.70128216,0.00040156,4,"2024-01-02T11:47:08.678",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842267,1704196028700,"fUST",-192.03732797,0.00040156,4,"2024-01-02T11:47:08.700",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842268,1704196028723,"fUST",-5223.84631874,0.00040156,4,"2024-01-02T11:47:08.723",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842269,1704196028743,"fUST",-1500.05633405,0.00040156,2,"2024-01-02T11:47:08.743",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842270,1704196028764,"fUST",-154.84515485,0.00040157,14,"2024-01-02T11:47:08.764",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842271,1704196028785,"fUST",-150.0,0.00040185,60,"2024-01-02T11:47:08.785",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842272,1704196028807,"fUST",-150.0,0.00040195,60,"2024-01-02T11:47:08.807",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842273,1704196028829,"fUST",-150.0,0.00040205,60,"2024-01-02T11:47:08.829",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842274,1704196028850,"fUST",-151.0,0.00040213,21,"2024-01-02T11:47:08.850",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842275,1704196028872,"fUST",-433.98784557,0.00040214,2,"2024-01-02T11:47:08.872",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842276,1704196028897,"fUST",-58914.82649527,0.00040215,2,"2024-01-02T11:47:08.897",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842277,1704196028919,"fUST",-1850.16562077,0.00040255,7,"2024-01-02T11:47:08.919",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842278,1704196028940,"fUST",-408.04051162,0.00040255,2,"2024-01-02T11:47:08.940",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842279,1704196028962,"fUST",-1902.50230615,0.00040355,2,"2024-01-02T11:47:08.962",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842280,1704196028987,"fUST",-677.98978715,0.00040355,4,"2024-01-02T11:47:08.987",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842281,1704196029007,"fUST",-400.49480109,0.00040355,7,"2024-01-02T11:47:09.007",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842282,1704196029029,"fUST",-500.0,0.00040356,4,"2024-01-02T11:47:09.029",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842283,1704196029050,"fUST",-469.38754279,0.00040356,4,"2024-01-02T11:47:09.050",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842284,1704196029072,"fUST",-500.0,0.00040356,4,"2024-01-02T11:47:09.072",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842285,1704196029093,"fUST",-500.0,0.00040356,4,"2024-01-02T11:47:09.093",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842286,1704196029114,"fUST",-196.98962189,0.00040356,4,"2024-01-02T11:47:09.114",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842287,1704196029134,"fUST",-500.0,0.00040356,7,"2024-01-02T11:47:09.134",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842288,1704196029155,"fUST",-201.16608976,0.00040356,7,"2024-01-02T11:47:09.155",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842289,1704196029176,"fUST",-500.0,0.00040356,4,"2024-01-02T11:47:09.176",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842290,1704196029196,"fUST",-226.9647165,0.00040356,4,"2024-01-02T11:47:09.196",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842291,1704196029217,"fUST",-236.85870914,0.00040356,4,"2024-01-02T11:47:09.217",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842292,1704196029237,"fUST",-537.15610015,0.00040356,7,"2024-01-02T11:47:09.237",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842293,1704196029258,"fUST",-500.0,0.00040356,4,"2024-01-02T11:47:09.258",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842294,1704196029279,"fUST",-500.0,0.00040356,4,"2024-01-02T11:47:09.279",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842295,1704196029299,"fUST",-552.64403186,0.00040356,7,"2024-01-02T11:47:09.299",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842296,1704196029319,"fUST",-500.0,0.00040356,7,"2024-01-02T11:47:09.319",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842297,1704196029340,"fUST",-500.0,0.00040356,7,"2024-01-02T11:47:09.340",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842298,1704196029361,"fUST",-420.22353737,0.00040356,7,"2024-01-02T11:47:09.361",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842299,1704196029382,"fUST",-549.54146686,0.00040356,4,"2024-01-02T11:47:09.382",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842300,1704196029403,"fUST",-185.99479096,0.00040356,7,"2024-01-02T11:47:09.403",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842301,1704196029423,"fUST",-73520.26502328,0.00040357,2,"2024-01-02T11:47:09.423",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842302,1704196033093,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:13.093",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842303,1704196033113,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:13.113",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842304,1704196033134,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:13.134",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842305,1704196033155,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:13.155",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842306,1704196033175,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:13.175",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842307,1704196033195,"fUST",-74641.38028,0.00040357,2,"2024-01-02T11:47:13.195",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842308,1704196037092,"fUST",-887.59915546,0.00037664,2,"2024-01-02T11:47:17.092",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842309,1704196037112,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:17.112",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842310,1704196037134,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:17.134",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842311,1704196037155,"fUST",-167.72,0.000395,2,"2024-01-02T11:47:17.155",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842312,1704196037178,"fUST",-16949.85,0.00040347,3,"2024-01-02T11:47:17.178",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842313,1704196037199,"fUST",-253313.94904102,0.00040357,2,"2024-01-02T11:47:17.199",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842314,1704196041108,"fUST",-1000.0,0.00040356,7,"2024-01-02T11:47:21.108",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842315,1704196041129,"fUST",-101793.54197,0.00040357,2,"2024-01-02T11:47:21.129",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842316,1704196043085,"fUST",-607.21358,0.00040356,4,"2024-01-02T11:47:23.085",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842317,1704196043109,"fUST",-60949.40769,0.00040357,2,"2024-01-02T11:47:23.109",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842341,1704196231995,"fUST",-154.82968734,0.0003632,5,"2024-01-02T11:50:31.995",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842342,1704196232006,"fUST",-3476.48623474,0.00038332,4,"2024-01-02T11:50:32.006",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842344,1704196232016,"fUST",-376.54878786,0.00038333,7,"2024-01-02T11:50:32.016",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842346,1704196232028,"fUST",-623.45121214,0.00038333,7,"2024-01-02T11:50:32.028",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842347,1704196232039,"fUST",-590.09569667,0.00038334,2,"2024-01-02T11:50:32.039",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842348,1704196232049,"fUST",-497.24154266,0.00038337,5,"2024-01-02T11:50:32.049",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842350,1704196232059,"fUST",-1500.0,0.000384,2,"2024-01-02T11:50:32.059",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842353,1704196232068,"fUST",-230.004501,0.00038529,2,"2024-01-02T11:50:32.068",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842356,1704196232078,"fUST",-912.344613,0.00039103,120,"2024-01-02T11:50:32.078",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842358,1704196232088,"fUST",-160.0,0.00039283,2,"2024-01-02T11:50:32.088",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842360,1704196232097,"fUST",-1500.0,0.000394,2,"2024-01-02T11:50:32.097",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842361,1704196232108,"fUST",-434.0,0.00040327,60,"2024-01-02T11:50:32.108",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842363,1704196232117,"fUST",-434.0,0.00040337,60,"2024-01-02T11:50:32.117",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842365,1704196232127,"fUST",-14124.87,0.00040347,3,"2024-01-02T11:50:32.127",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842367,1704196232139,"fUST",-11770.73,0.00040347,3,"2024-01-02T11:50:32.139",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842369,1704196232149,"fUST",-434.0,0.00040347,60,"2024-01-02T11:50:32.149",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842371,1704196232159,"fUST",-485.770864,0.00040355,4,"2024-01-02T11:50:32.159",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842373,1704196232169,"fUST",-687.66442109,0.00040355,5,"2024-01-02T11:50:32.169",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842375,1704196232180,"fUST",-524.32200683,0.00040355,4,"2024-01-02T11:50:32.180",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842378,1704196232191,"fUST",-2308.76989562,0.00040355,4,"2024-01-02T11:50:32.191",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842379,1704196232201,"fUST",-24339.35651699,0.00040357,2,"2024-01-02T11:50:32.201",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842382,1704196232215,"fUST",-92298.68081,0.00040357,2,"2024-01-02T11:50:32.215",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842525,1704196238417,"fUST",-9808.94,0.00040347,3,"2024-01-02T11:50:38.417",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842527,1704196238427,"fUST",-41721.4971832,0.00040357,2,"2024-01-02T11:50:38.427",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842563,1704196238775,"fUST",-187505.52654184,0.00040357,2,"2024-01-02T11:50:38.775",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842565,1704196238785,"fUST",-282.99329899,0.00040357,4,"2024-01-02T11:50:38.785",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842567,1704196238795,"fUST",-271.83225859,0.000404,5,"2024-01-02T11:50:38.795",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842569,1704196238804,"fUST",-1500.0,0.000404,3,"2024-01-02T11:50:38.804",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842571,1704196238815,"fUST",-23250.17387067,0.000405,2,"2024-01-02T11:50:38.815",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842573,1704196238825,"fUST",-41566.340746,0.000405,10,"2024-01-02T11:50:38.825",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842575,1704196238834,"fUST",-155.0,0.00040727,2,"2024-01-02T11:50:38.834",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842577,1704196238843,"fUST",-4755.57311058,0.00040919,2,"2024-01-02T11:50:38.843",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842579,1704196238854,"fUST",-1000.0,0.00041,41,"2024-01-02T11:50:38.854",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842581,1704196238863,"fUST",-9361.15259472,0.00041,5,"2024-01-02T11:50:38.863",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842583,1704196238873,"fUST",-501.0,0.00041,2,"2024-01-02T11:50:38.873",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842584,1704196238883,"fUST",-3827.79725373,0.00041,10,"2024-01-02T11:50:38.883",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842586,1704196238896,"fUST",-614.86244006,0.00041094,4,"2024-01-02T11:50:38.896",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842588,1704196238905,"fUST",-386.8508223,0.00041094,4,"2024-01-02T11:50:38.905",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842590,1704196238915,"fUST",-460.11176868,0.00041094,4,"2024-01-02T11:50:38.915",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842591,1704196238924,"fUST",-1602.80013817,0.00041095,7,"2024-01-02T11:50:38.924",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842593,1704196238934,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:38.934",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842595,1704196238943,"fUST",-500.0,0.00041095,4,"2024-01-02T11:50:38.943",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842597,1704196238953,"fUST",-506.33757295,0.00041095,7,"2024-01-02T11:50:38.953",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842599,1704196238962,"fUST",-537.20078607,0.00041095,7,"2024-01-02T11:50:38.962",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842601,1704196238973,"fUST",-532.33450474,0.00041095,7,"2024-01-02T11:50:38.973",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842603,1704196238983,"fUST",-334.22348827,0.00041095,7,"2024-01-02T11:50:38.983",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842605,1704196238994,"fUST",-502.28522468,0.00041095,7,"2024-01-02T11:50:38.994",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842607,1704196239005,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.005",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842609,1704196239015,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.015",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842611,1704196239025,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.025",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842613,1704196239035,"fUST",-501.22713174,0.00041095,7,"2024-01-02T11:50:39.035",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842615,1704196239045,"fUST",-242.21567882,0.00041095,7,"2024-01-02T11:50:39.045",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842617,1704196239055,"fUST",-205.39912874,0.00041095,7,"2024-01-02T11:50:39.055",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842619,1704196239064,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.064",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842621,1704196239074,"fUST",-517.58500742,0.00041095,7,"2024-01-02T11:50:39.074",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842623,1704196239083,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.083",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842625,1704196239094,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.094",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842627,1704196239103,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.103",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842629,1704196239112,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.112",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842631,1704196239121,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.121",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842633,1704196239130,"fUST",-350.46453029,0.00041095,7,"2024-01-02T11:50:39.130",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842635,1704196239142,"fUST",-509.64880984,0.00041095,7,"2024-01-02T11:50:39.142",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842637,1704196239151,"fUST",-510.12991902,0.00041095,7,"2024-01-02T11:50:39.151",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842639,1704196239160,"fUST",-502.60353928,0.00041095,7,"2024-01-02T11:50:39.160",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842641,1704196239171,"fUST",-150.0,0.00041095,7,"2024-01-02T11:50:39.171",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842643,1704196239180,"fUST",-509.90108145,0.00041095,7,"2024-01-02T11:50:39.180",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842645,1704196239190,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.190",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842647,1704196239200,"fUST",-503.16301792,0.00041095,7,"2024-01-02T11:50:39.200",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842649,1704196239208,"fUST",-514.24530831,0.00041095,7,"2024-01-02T11:50:39.208",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842650,1704196239218,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.218",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842652,1704196239227,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.227",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842654,1704196239237,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.237",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842656,1704196239247,"fUST",-543.27081281,0.00041095,7,"2024-01-02T11:50:39.247",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842658,1704196239257,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.257",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842660,1704196239267,"fUST",-500.50496358,0.00041095,7,"2024-01-02T11:50:39.267",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842662,1704196239277,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.277",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842664,1704196239287,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.287",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842666,1704196239296,"fUST",-353.49089205,0.00041095,7,"2024-01-02T11:50:39.296",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842668,1704196239306,"fUST",-504.31060641,0.00041095,2,"2024-01-02T11:50:39.306",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842669,1704196239316,"fUST",-557.39496908,0.00041095,7,"2024-01-02T11:50:39.316",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842670,1704196239325,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.325",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842671,1704196239334,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.334",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842672,1704196239343,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.343",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842673,1704196239353,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.353",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842674,1704196239362,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.362",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842675,1704196239372,"fUST",-390.34631472,0.00041095,7,"2024-01-02T11:50:39.372",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842676,1704196239382,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.382",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842677,1704196239395,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.395",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842678,1704196239406,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.406",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842679,1704196239415,"fUST",-633.07281392,0.00041095,7,"2024-01-02T11:50:39.415",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842680,1704196239426,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.426",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842681,1704196239436,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.436",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842682,1704196239446,"fUST",-533.85057654,0.00041095,7,"2024-01-02T11:50:39.446",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842683,1704196239457,"fUST",-516.1440691,0.00041095,7,"2024-01-02T11:50:39.457",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842684,1704196239467,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.467",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842685,1704196239478,"fUST",-189.30965672,0.00041095,7,"2024-01-02T11:50:39.478",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842686,1704196239489,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.489",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842687,1704196239499,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.499",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842688,1704196239509,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.509",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842689,1704196239520,"fUST",-500.94869081,0.00041095,7,"2024-01-02T11:50:39.520",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842690,1704196239530,"fUST",-503.37188405,0.00041095,7,"2024-01-02T11:50:39.530",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842691,1704196239540,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.540",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842692,1704196239549,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.549",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842694,1704196239559,"fUST",-500.0,0.00041095,10,"2024-01-02T11:50:39.559",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842696,1704196239570,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.570",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842698,1704196239580,"fUST",-420.21795715,0.00041095,7,"2024-01-02T11:50:39.580",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842700,1704196239590,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.590",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842702,1704196239601,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.601",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842704,1704196239613,"fUST",-503.19921092,0.00041095,7,"2024-01-02T11:50:39.613",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842706,1704196239623,"fUST",-500.92543724,0.00041095,7,"2024-01-02T11:50:39.623",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842708,1704196239632,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.632",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842710,1704196239646,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.646",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842712,1704196239656,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.656",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842714,1704196239665,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.665",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842716,1704196239675,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.675",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842718,1704196239685,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.685",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842720,1704196239694,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.694",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842722,1704196239703,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.703",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842724,1704196239713,"fUST",-324.77410654,0.00041095,7,"2024-01-02T11:50:39.713",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842726,1704196239722,"fUST",-1371.7,0.00041095,7,"2024-01-02T11:50:39.722",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842728,1704196239732,"fUST",-981.49,0.00041095,7,"2024-01-02T11:50:39.732",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842730,1704196239742,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.742",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842732,1704196239752,"fUST",-387.15833968,0.00041095,7,"2024-01-02T11:50:39.752",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842734,1704196239761,"fUST",-528.60377604,0.00041095,7,"2024-01-02T11:50:39.761",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842736,1704196239772,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.772",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842738,1704196239781,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.781",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842740,1704196239791,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.791",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842742,1704196239800,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.800",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842744,1704196239810,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.810",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842746,1704196239820,"fUST",-155.40486888,0.00041095,7,"2024-01-02T11:50:39.820",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842747,1704196239829,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.829",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842749,1704196239839,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.839",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842751,1704196239848,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.848",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842753,1704196239858,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.858",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842756,1704196239868,"fUST",-500.34905606,0.00041095,7,"2024-01-02T11:50:39.868",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842758,1704196239878,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.878",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842759,1704196239892,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.892",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842761,1704196239902,"fUST",-502.45000599,0.00041095,7,"2024-01-02T11:50:39.902",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842763,1704196239912,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.912",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842765,1704196239922,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.922",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842767,1704196239932,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.932",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842770,1704196239943,"fUST",-566.64355474,0.00041095,7,"2024-01-02T11:50:39.943",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842771,1704196239952,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.952",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842774,1704196239962,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.962",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842776,1704196239972,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.972",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842777,1704196239982,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.982",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842779,1704196239992,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:39.992",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842782,1704196240002,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.002",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842784,1704196240012,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.012",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842785,1704196240022,"fUST",-508.69876891,0.00041095,7,"2024-01-02T11:50:40.022",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842787,1704196240031,"fUST",-502.49577849,0.00041095,7,"2024-01-02T11:50:40.031",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842790,1704196240041,"fUST",-501.29390422,0.00041095,7,"2024-01-02T11:50:40.041",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842791,1704196240050,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.050",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842793,1704196240060,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.060",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842795,1704196240070,"fUST",-500.0,0.00041095,2,"2024-01-02T11:50:40.070",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842798,1704196240080,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.080",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842799,1704196240090,"fUST",-327.85970042,0.00041095,7,"2024-01-02T11:50:40.090",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842801,1704196240100,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.100",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842803,1704196240110,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.110",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842805,1704196240119,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.119",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842807,1704196240129,"fUST",-575.68676818,0.00041095,7,"2024-01-02T11:50:40.129",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842809,1704196240142,"fUST",-509.11119532,0.00041095,7,"2024-01-02T11:50:40.142",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842812,1704196240152,"fUST",-546.62189426,0.00041095,7,"2024-01-02T11:50:40.152",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842814,1704196240161,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.161",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842815,1704196240172,"fUST",-380.74846548,0.00041095,7,"2024-01-02T11:50:40.172",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842817,1704196240181,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.181",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842819,1704196240190,"fUST",-501.06573248,0.00041095,7,"2024-01-02T11:50:40.190",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842821,1704196240200,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.200",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842823,1704196240209,"fUST",-569.15903934,0.00041095,7,"2024-01-02T11:50:40.209",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842825,1704196240218,"fUST",-450.0,0.00041095,7,"2024-01-02T11:50:40.218",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842827,1704196240228,"fUST",-1242.49,0.00041095,7,"2024-01-02T11:50:40.228",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842829,1704196240238,"fUST",-456.09866089,0.00041095,7,"2024-01-02T11:50:40.238",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842831,1704196240248,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.248",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842834,1704196240257,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.257",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842837,1704196240267,"fUST",-504.3557135,0.00041095,7,"2024-01-02T11:50:40.267",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842840,1704196240277,"fUST",-246.25360083,0.00041095,7,"2024-01-02T11:50:40.277",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842843,1704196240287,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.287",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842846,1704196240297,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.297",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842848,1704196240308,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.308",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842850,1704196240317,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.317",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842852,1704196240327,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.327",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842854,1704196240337,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.337",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842856,1704196240347,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.347",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842858,1704196240357,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.357",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842860,1704196240367,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.367",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842862,1704196240376,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.376",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842864,1704196240386,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.386",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842867,1704196240403,"fUST",-500.92608889,0.00041095,7,"2024-01-02T11:50:40.403",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842869,1704196240413,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.413",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842870,1704196240423,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.423",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842873,1704196240433,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.433",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842875,1704196240443,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.443",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842884,1704196240521,"fUST",-316.02409474,0.00041095,7,"2024-01-02T11:50:40.521",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842886,1704196240531,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.531",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842887,1704196240543,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.543",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842890,1704196240553,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.553",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842892,1704196240563,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.563",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842894,1704196240573,"fUST",-558.86989218,0.00041095,7,"2024-01-02T11:50:40.573",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842896,1704196240582,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.582",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842898,1704196240593,"fUST",-383.6546455,0.00041095,7,"2024-01-02T11:50:40.593",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842899,1704196240605,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.605",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842902,1704196240617,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.617",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842904,1704196240627,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.627",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842906,1704196240637,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.637",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842908,1704196240651,"fUST",-518.03156489,0.00041095,7,"2024-01-02T11:50:40.651",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842910,1704196240662,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.662",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842912,1704196240672,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.672",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842914,1704196240682,"fUST",-203.45177522,0.00041095,7,"2024-01-02T11:50:40.682",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842916,1704196240692,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.692",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842918,1704196240702,"fUST",-520.24465914,0.00041095,7,"2024-01-02T11:50:40.702",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842920,1704196240711,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.711",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842921,1704196240720,"fUST",-504.73848449,0.00041095,7,"2024-01-02T11:50:40.720",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842924,1704196240730,"fUST",-500.01933601,0.00041095,7,"2024-01-02T11:50:40.730",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842926,1704196240739,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.739",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842928,1704196240748,"fUST",-2163.45,0.00041095,7,"2024-01-02T11:50:40.748",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842930,1704196240758,"fUST",-502.16963353,0.00041095,7,"2024-01-02T11:50:40.758",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842932,1704196240769,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.769",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842934,1704196240777,"fUST",-505.3601957,0.00041095,7,"2024-01-02T11:50:40.777",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842936,1704196240786,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.786",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842938,1704196240795,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.795",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842940,1704196240805,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.805",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842942,1704196240814,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.814",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842944,1704196240823,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.823",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842946,1704196240834,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.834",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842948,1704196240843,"fUST",-504.95703751,0.00041095,7,"2024-01-02T11:50:40.843",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842950,1704196240852,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.852",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842952,1704196240861,"fUST",-347.59588936,0.00041095,7,"2024-01-02T11:50:40.861",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842954,1704196240872,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.872",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842955,1704196240882,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.882",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842958,1704196240895,"fUST",-500.44207988,0.00041095,7,"2024-01-02T11:50:40.895",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842960,1704196240905,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.905",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842962,1704196240914,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.914",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842964,1704196240925,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.925",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842966,1704196240935,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.935",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842968,1704196240946,"fUST",-500.85030112,0.00041095,7,"2024-01-02T11:50:40.946",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842970,1704196240957,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.957",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842972,1704196240968,"fUST",-503.37375583,0.00041095,7,"2024-01-02T11:50:40.968",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842973,1704196240978,"fUST",-507.09872832,0.00041095,7,"2024-01-02T11:50:40.978",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842975,1704196240989,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:40.989",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842977,1704196241000,"fUST",-504.99921792,0.00041095,7,"2024-01-02T11:50:41.000",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842980,1704196241013,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.013",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842981,1704196241022,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.022",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842983,1704196241032,"fUST",-501.60078934,0.00041095,7,"2024-01-02T11:50:41.032",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842986,1704196241042,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.042",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842988,1704196241052,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.052",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842990,1704196241061,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.061",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842991,1704196241070,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.070",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842994,1704196241080,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.080",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842995,1704196241090,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.090",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842997,1704196241100,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.100",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309842999,1704196241110,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.110",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843001,1704196241120,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.120",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843004,1704196241130,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.130",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843006,1704196241142,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.142",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843008,1704196241151,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.151",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843010,1704196241160,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.160",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843012,1704196241169,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.169",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843013,1704196241178,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.178",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843016,1704196241188,"fUST",-521.44079199,0.00041095,7,"2024-01-02T11:50:41.188",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843018,1704196241197,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.197",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843020,1704196241207,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.207",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843022,1704196241216,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.216",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843024,1704196241225,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.225",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843025,1704196241235,"fUST",-602.55734778,0.00041095,7,"2024-01-02T11:50:41.235",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843027,1704196241244,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.244",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843029,1704196241252,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.252",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843031,1704196241262,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.262",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843033,1704196241271,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.271",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843035,1704196241280,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.280",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843037,1704196241289,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.289",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843039,1704196241298,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.298",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843041,1704196241307,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.307",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843043,1704196241317,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.317",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843045,1704196241326,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.326",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843047,1704196241336,"fUST",-60.85358885,0.00041095,7,"2024-01-02T11:50:41.336",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843050,1704196241357,"fUST",-439.14641115,0.00041095,7,"2024-01-02T11:50:41.357",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843052,1704196241367,"fUST",-960.61,0.00041095,7,"2024-01-02T11:50:41.367",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843055,1704196241377,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.377",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843057,1704196241386,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.386",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843059,1704196241399,"fUST",-958.01,0.00041095,7,"2024-01-02T11:50:41.399",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843061,1704196241408,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.408",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843062,1704196241418,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.418",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843064,1704196241428,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.428",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843066,1704196241437,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.437",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843068,1704196241447,"fUST",-361.048888,0.00041095,7,"2024-01-02T11:50:41.447",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843070,1704196241456,"fUST",-521.90692322,0.00041095,7,"2024-01-02T11:50:41.456",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843072,1704196241465,"fUST",-501.7322067,0.00041095,7,"2024-01-02T11:50:41.465",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843075,1704196241475,"fUST",-304.64690222,0.00041095,7,"2024-01-02T11:50:41.475",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843077,1704196241484,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.484",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843079,1704196241493,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.493",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843080,1704196241502,"fUST",-511.91142472,0.00041095,7,"2024-01-02T11:50:41.502",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843083,1704196241512,"fUST",-430.38950309,0.00041095,7,"2024-01-02T11:50:41.512",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843084,1704196241521,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.521",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843086,1704196241530,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.530",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843088,1704196241540,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.540",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843091,1704196241549,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.549",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843092,1704196241560,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.560",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843095,1704196241570,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.570",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843096,1704196241579,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.579",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843098,1704196241589,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.589",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843100,1704196241598,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.598",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843102,1704196241607,"fUST",-525.23,0.00041095,7,"2024-01-02T11:50:41.607",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843105,1704196241616,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.616",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843106,1704196241626,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.626",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843108,1704196241635,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.635",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843110,1704196241647,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.647",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843112,1704196241657,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.657",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843114,1704196241666,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.666",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843116,1704196241675,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.675",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843118,1704196241684,"fUST",-649.21,0.00041095,7,"2024-01-02T11:50:41.684",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843120,1704196241693,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.693",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843122,1704196241702,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.702",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843124,1704196241712,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.712",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843126,1704196241721,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.721",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843128,1704196241731,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.731",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843130,1704196241740,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.740",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843132,1704196241748,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.748",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843134,1704196241757,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.757",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843136,1704196241767,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.767",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843138,1704196241777,"fUST",-1260.96,0.00041095,7,"2024-01-02T11:50:41.777",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843140,1704196241786,"fUST",-557.49671277,0.00041095,7,"2024-01-02T11:50:41.786",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843142,1704196241795,"fUST",-1261.08575002,0.00041095,7,"2024-01-02T11:50:41.795",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843144,1704196241804,"fUST",-501.13066623,0.00041095,7,"2024-01-02T11:50:41.804",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843146,1704196241813,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.813",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843147,1704196241822,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.822",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843149,1704196241832,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.832",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843151,1704196241841,"fUST",-619.96548929,0.00041095,7,"2024-01-02T11:50:41.841",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843153,1704196241851,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.851",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843155,1704196241860,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.860",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843157,1704196241870,"fUST",-525.49511778,0.00041095,7,"2024-01-02T11:50:41.870",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843159,1704196241880,"fUST",-601.46994711,0.00041095,7,"2024-01-02T11:50:41.880",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843161,1704196241889,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.889",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843163,1704196241900,"fUST",-504.43813749,0.00041095,7,"2024-01-02T11:50:41.900",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843165,1704196241910,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.910",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843167,1704196241919,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.919",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843169,1704196241928,"fUST",-504.20602823,0.00041095,7,"2024-01-02T11:50:41.928",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843171,1704196241938,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.938",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843173,1704196241947,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.947",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843175,1704196241957,"fUST",-506.26932897,0.00041095,7,"2024-01-02T11:50:41.957",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843177,1704196241966,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.966",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843179,1704196241977,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.977",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843181,1704196241986,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:41.986",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843183,1704196241995,"fUST",-363.14985339,0.00041095,7,"2024-01-02T11:50:41.995",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843185,1704196242005,"fUST",-307.25512394,0.00041095,7,"2024-01-02T11:50:42.005",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843187,1704196242015,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.015",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843189,1704196242025,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.025",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843191,1704196242034,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.034",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843193,1704196242044,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.044",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843195,1704196242054,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.054",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843197,1704196242063,"fUST",-3166.11,0.00041095,7,"2024-01-02T11:50:42.063",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843199,1704196242073,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.073",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843201,1704196242083,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.083",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843203,1704196242093,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.093",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843205,1704196242103,"fUST",-529.74128568,0.00041095,7,"2024-01-02T11:50:42.103",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843207,1704196242114,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.114",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843209,1704196242124,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.124",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843211,1704196242133,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.133",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843213,1704196242144,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.144",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843215,1704196242155,"fUST",-22670.09,0.00041095,3,"2024-01-02T11:50:42.155",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843217,1704196242164,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.164",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843219,1704196242173,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.173",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843221,1704196242183,"fUST",-502.50968512,0.00041095,7,"2024-01-02T11:50:42.183",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843223,1704196242192,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.192",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843225,1704196242201,"fUST",-429.93143774,0.00041095,7,"2024-01-02T11:50:42.201",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843227,1704196242211,"fUST",-608.50439008,0.00041095,7,"2024-01-02T11:50:42.211",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843229,1704196242225,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.225",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843238,1704196242300,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.300",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843240,1704196242310,"fUST",-515.50095989,0.00041095,7,"2024-01-02T11:50:42.310",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843242,1704196242319,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.319",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843244,1704196242328,"fUST",-524.87803194,0.00041095,7,"2024-01-02T11:50:42.328",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843246,1704196242337,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.337",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843248,1704196242347,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.347",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843250,1704196242355,"fUST",-418.28685809,0.00041095,7,"2024-01-02T11:50:42.355",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843252,1704196242364,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.364",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843254,1704196242373,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.373",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843256,1704196242382,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.382",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843258,1704196242393,"fUST",-640.66938921,0.00041095,7,"2024-01-02T11:50:42.393",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843260,1704196242402,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.402",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843262,1704196242412,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.412",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843264,1704196242424,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.424",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843266,1704196242433,"fUST",-435.79412645,0.00041095,7,"2024-01-02T11:50:42.433",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843268,1704196242442,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.442",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843270,1704196242451,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.451",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843272,1704196242461,"fUST",-4933.64139148,0.00041095,7,"2024-01-02T11:50:42.461",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843274,1704196242474,"fUST",-668.95860852,0.00041095,7,"2024-01-02T11:50:42.474",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843276,1704196242483,"fUST",-267.22314741,0.00041095,7,"2024-01-02T11:50:42.483",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843278,1704196242492,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.492",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843280,1704196242501,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.501",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843281,1704196242510,"fUST",-467.79304641,0.00041095,7,"2024-01-02T11:50:42.510",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843282,1704196242520,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.520",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843283,1704196242529,"fUST",-601.26,0.00041095,7,"2024-01-02T11:50:42.529",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843284,1704196242539,"fUST",-206.40926479,0.00041095,7,"2024-01-02T11:50:42.539",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843285,1704196242549,"fUST",-514.25619855,0.00041095,7,"2024-01-02T11:50:42.549",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843286,1704196242558,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.558",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843287,1704196242567,"fUST",-244.69405415,0.00041095,7,"2024-01-02T11:50:42.567",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843288,1704196242579,"fUST",-255.30594585,0.00041095,7,"2024-01-02T11:50:42.579",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843290,1704196242588,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.588",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843292,1704196242598,"fUST",-202.42405415,0.00041095,7,"2024-01-02T11:50:42.598",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843294,1704196242611,"fUST",-304.76765732,0.00041095,7,"2024-01-02T11:50:42.611",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843295,1704196242621,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.621",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843297,1704196242631,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.631",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843298,1704196242641,"fUST",-3389.77,0.00041095,7,"2024-01-02T11:50:42.641",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843299,1704196242651,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.651",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843300,1704196242660,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.660",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843301,1704196242669,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.669",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843303,1704196242678,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.678",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843305,1704196242688,"fUST",-201.40289304,0.00041095,7,"2024-01-02T11:50:42.688",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843308,1704196242697,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.697",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843312,1704196242706,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.706",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843313,1704196242715,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.715",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843315,1704196242724,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.724",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843317,1704196242733,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.733",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843319,1704196242742,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.742",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843321,1704196242751,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.751",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843323,1704196242759,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.759",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843325,1704196242769,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.769",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843327,1704196242778,"fUST",-522.7428503,0.00041095,7,"2024-01-02T11:50:42.778",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843329,1704196242787,"fUST",-685.92,0.00041095,7,"2024-01-02T11:50:42.787",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843331,1704196242796,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.796",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843333,1704196242805,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.805",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843335,1704196242815,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.815",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843337,1704196242824,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.824",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843339,1704196242833,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.833",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843341,1704196242843,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.843",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843343,1704196242853,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.853",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843345,1704196242863,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.863",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843347,1704196242872,"fUST",-330.4507849,0.00041095,7,"2024-01-02T11:50:42.872",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843349,1704196242881,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.881",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843351,1704196242891,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.891",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843353,1704196242901,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.901",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843355,1704196242910,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.910",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843357,1704196242919,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.919",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843359,1704196242929,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.929",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843361,1704196242938,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.938",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843363,1704196242948,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.948",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843365,1704196242957,"fUST",-560.4237506,0.00041095,7,"2024-01-02T11:50:42.957",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843367,1704196242967,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.967",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843369,1704196242978,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:42.978",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843371,1704196242987,"fUST",-4028.20690821,0.00041095,7,"2024-01-02T11:50:42.987",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843378,1704196243045,"fUST",-85.81309179,0.00041095,7,"2024-01-02T11:50:43.045",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843380,1704196243055,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.055",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843382,1704196243064,"fUST",-517.09167103,0.00041095,7,"2024-01-02T11:50:43.064",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843384,1704196243074,"fUST",-3942.91,0.00041095,7,"2024-01-02T11:50:43.074",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843386,1704196243084,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.084",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843388,1704196243094,"fUST",-501.29674734,0.00041095,7,"2024-01-02T11:50:43.094",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843390,1704196243104,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.104",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843392,1704196243113,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.113",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843394,1704196243122,"fUST",-2517.57,0.00041095,7,"2024-01-02T11:50:43.122",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843396,1704196243132,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.132",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843398,1704196243141,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.141",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843400,1704196243150,"fUST",-917.5,0.00041095,7,"2024-01-02T11:50:43.150",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843401,1704196243160,"fUST",-480.20126036,0.00041095,2,"2024-01-02T11:50:43.160",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843404,1704196243169,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.169",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843406,1704196243179,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.179",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843408,1704196243189,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.189",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843409,1704196243199,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.199",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843411,1704196243208,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.208",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843413,1704196243218,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.218",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843415,1704196243227,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.227",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843417,1704196243237,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.237",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843420,1704196243246,"fUST",-508.2479361,0.00041095,7,"2024-01-02T11:50:43.246",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843421,1704196243256,"fUST",-626.71,0.00041095,7,"2024-01-02T11:50:43.256",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843423,1704196243266,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.266",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843425,1704196243275,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.275",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843427,1704196243285,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.285",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843429,1704196243294,"fUST",-500.0,0.00041095,2,"2024-01-02T11:50:43.294",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843431,1704196243303,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:43.303",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843433,1704196243312,"fUST",-474.659453,0.00041095,2,"2024-01-02T11:50:43.312",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843435,1704196243320,"fUST",-474.659453,0.00041095,2,"2024-01-02T11:50:43.320",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843437,1704196243330,"fUST",-7364.9879701,0.00041096,15,"2024-01-02T11:50:43.330",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843439,1704196243339,"fUST",-160.587746,0.0004122,30,"2024-01-02T11:50:43.339",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843441,1704196243348,"fUST",-152.70249,0.0004122,30,"2024-01-02T11:50:43.348",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843443,1704196243357,"fUST",-650.718476,0.0004122,30,"2024-01-02T11:50:43.357",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843445,1704196243367,"fUST",-174.893695,0.0004122,30,"2024-01-02T11:50:43.367",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843447,1704196243376,"fUST",-461.14683005,0.00041231,7,"2024-01-02T11:50:43.376",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843449,1704196243386,"fUST",-276.06706121,0.00041231,7,"2024-01-02T11:50:43.386",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843451,1704196243397,"fUST",-165.79320956,0.00041231,7,"2024-01-02T11:50:43.397",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843453,1704196243406,"fUST",-507.4032659,0.00041232,7,"2024-01-02T11:50:43.406",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843455,1704196243415,"fUST",-500.0,0.00041232,4,"2024-01-02T11:50:43.415",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843457,1704196243424,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.424",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843459,1704196243433,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.433",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843461,1704196243443,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.443",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843463,1704196243452,"fUST",-504.08580467,0.00041232,7,"2024-01-02T11:50:43.452",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843465,1704196243461,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.461",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843467,1704196243470,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.470",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843469,1704196243479,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.479",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843471,1704196243489,"fUST",-150.0,0.00041232,7,"2024-01-02T11:50:43.489",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843474,1704196243499,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.499",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843476,1704196243508,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.508",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843477,1704196243517,"fUST",-584.98026133,0.00041232,7,"2024-01-02T11:50:43.517",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843480,1704196243526,"fUST",-501.65209593,0.00041232,7,"2024-01-02T11:50:43.526",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843482,1704196243536,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.536",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843484,1704196243545,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.545",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843486,1704196243554,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.554",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843488,1704196243563,"fUST",-500.00000001,0.00041232,7,"2024-01-02T11:50:43.563",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843489,1704196243572,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.572",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843492,1704196243582,"fUST",-503.96848115,0.00041232,7,"2024-01-02T11:50:43.582",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843493,1704196243591,"fUST",-509.57499966,0.00041232,7,"2024-01-02T11:50:43.591",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843495,1704196243601,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.601",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843498,1704196243610,"fUST",-562.23284822,0.00041232,7,"2024-01-02T11:50:43.610",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843499,1704196243619,"fUST",-535.22861133,0.00041232,7,"2024-01-02T11:50:43.619",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843502,1704196243629,"fUST",-456.99652081,0.00041232,7,"2024-01-02T11:50:43.629",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843504,1704196243638,"fUST",-503.95710297,0.00041232,7,"2024-01-02T11:50:43.638",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843505,1704196243648,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.648",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843507,1704196243657,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.657",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843509,1704196243666,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.666",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843511,1704196243675,"fUST",-506.27534385,0.00041232,7,"2024-01-02T11:50:43.675",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843514,1704196243685,"fUST",-500.87962204,0.00041232,7,"2024-01-02T11:50:43.685",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843516,1704196243694,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.694",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843518,1704196243703,"fUST",-348.1015584,0.00041232,7,"2024-01-02T11:50:43.703",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843519,1704196243713,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.713",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843521,1704196243721,"fUST",-501.58782283,0.00041232,7,"2024-01-02T11:50:43.721",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843524,1704196243731,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.731",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843525,1704196243740,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.740",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843528,1704196243750,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.750",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843530,1704196243759,"fUST",-231.59900736,0.00041232,7,"2024-01-02T11:50:43.759",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843532,1704196243768,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.768",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843534,1704196243777,"fUST",-435.2257963,0.00041232,7,"2024-01-02T11:50:43.777",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843536,1704196243786,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.786",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843538,1704196243795,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.795",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843540,1704196243804,"fUST",-1371.7,0.00041232,7,"2024-01-02T11:50:43.804",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843542,1704196243814,"fUST",-981.49,0.00041232,7,"2024-01-02T11:50:43.814",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843550,1704196243881,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.881",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843552,1704196243891,"fUST",-352.20417234,0.00041232,7,"2024-01-02T11:50:43.891",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843554,1704196243901,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.901",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843556,1704196243911,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.911",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843558,1704196243920,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.920",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843560,1704196243930,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.930",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843562,1704196243940,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.940",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843564,1704196243950,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.950",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843566,1704196243959,"fUST",-578.5486869,0.00041232,7,"2024-01-02T11:50:43.959",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843568,1704196243969,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.969",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843570,1704196243977,"fUST",-500.0,0.00041232,2,"2024-01-02T11:50:43.977",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843572,1704196243988,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:43.988",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843574,1704196243997,"fUST",-223.23790234,0.00041232,7,"2024-01-02T11:50:43.997",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843576,1704196244006,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.006",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843578,1704196244015,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.015",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843580,1704196244024,"fUST",-501.38464455,0.00041232,7,"2024-01-02T11:50:44.024",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843582,1704196244034,"fUST",-1242.49,0.00041232,7,"2024-01-02T11:50:44.034",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843584,1704196244043,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.043",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843586,1704196244052,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.052",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843588,1704196244061,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.061",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843590,1704196244070,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.070",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843592,1704196244079,"fUST",-511.63726716,0.00041232,7,"2024-01-02T11:50:44.079",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843594,1704196244089,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.089",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843596,1704196244098,"fUST",-529.08525252,0.00041232,7,"2024-01-02T11:50:44.098",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843598,1704196244107,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.107",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843600,1704196244116,"fUST",-507.0645809,0.00041232,7,"2024-01-02T11:50:44.116",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843602,1704196244125,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.125",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843604,1704196244134,"fUST",-510.42695868,0.00041232,7,"2024-01-02T11:50:44.134",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843605,1704196244144,"fUST",-507.12318767,0.00041232,7,"2024-01-02T11:50:44.144",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843607,1704196244153,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.153",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843609,1704196244162,"fUST",-505.24422187,0.00041232,7,"2024-01-02T11:50:44.162",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843611,1704196244171,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.171",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843614,1704196244181,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.181",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843615,1704196244190,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.190",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843617,1704196244201,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.201",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843620,1704196244211,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.211",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843622,1704196244220,"fUST",-503.5416314,0.00041232,7,"2024-01-02T11:50:44.220",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843623,1704196244229,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.229",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843625,1704196244238,"fUST",-613.75424218,0.00041232,7,"2024-01-02T11:50:44.238",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843626,1704196244247,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.247",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843628,1704196244257,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.257",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843630,1704196244266,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.266",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843632,1704196244275,"fUST",-2163.45,0.00041232,7,"2024-01-02T11:50:44.275",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843634,1704196244284,"fUST",-648.15828433,0.00041232,7,"2024-01-02T11:50:44.284",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843636,1704196244293,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.293",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843638,1704196244302,"fUST",-535.07169261,0.00041232,7,"2024-01-02T11:50:44.302",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843640,1704196244311,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.311",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843642,1704196244319,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.319",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843644,1704196244329,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.329",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843646,1704196244338,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.338",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843647,1704196244347,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.347",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843649,1704196244357,"fUST",-526.42836703,0.00041232,7,"2024-01-02T11:50:44.357",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843651,1704196244367,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.367",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843653,1704196244376,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.376",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843655,1704196244385,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.385",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843657,1704196244397,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.397",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843659,1704196244407,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.407",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843661,1704196244416,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.416",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843663,1704196244425,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.425",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843665,1704196244434,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.434",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843667,1704196244444,"fUST",-505.83205928,0.00041232,7,"2024-01-02T11:50:44.444",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843669,1704196244453,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.453",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843671,1704196244462,"fUST",-501.44197547,0.00041232,7,"2024-01-02T11:50:44.462",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843673,1704196244471,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.471",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843675,1704196244480,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.480",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843677,1704196244490,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.490",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843679,1704196244499,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.499",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843681,1704196244511,"fUST",-226.29236931,0.00041232,7,"2024-01-02T11:50:44.511",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843683,1704196244520,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.520",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843685,1704196244529,"fUST",-241.17210933,0.00041232,7,"2024-01-02T11:50:44.529",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843687,1704196244539,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.539",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843688,1704196244548,"fUST",-86.61900086,0.00041232,7,"2024-01-02T11:50:44.548",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843691,1704196244562,"fUST",-416.24664889,0.00041232,7,"2024-01-02T11:50:44.562",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843693,1704196244572,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.572",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843695,1704196244581,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.581",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843697,1704196244590,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.590",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843699,1704196244599,"fUST",-445.73415271,0.00041232,7,"2024-01-02T11:50:44.599",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843701,1704196244608,"fUST",-451.29735976,0.00041232,7,"2024-01-02T11:50:44.608",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843703,1704196244618,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.618",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843705,1704196244626,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.626",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843707,1704196244636,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.636",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843709,1704196244647,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.647",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843711,1704196244656,"fUST",-284.58019569,0.00041232,7,"2024-01-02T11:50:44.656",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843713,1704196244665,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.665",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843715,1704196244675,"fUST",-311.609951,0.00041232,7,"2024-01-02T11:50:44.675",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843716,1704196244684,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.684",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843718,1704196244692,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.692",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843720,1704196244701,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.701",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843722,1704196244711,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.711",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843724,1704196244720,"fUST",-960.61,0.00041232,7,"2024-01-02T11:50:44.720",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843726,1704196244728,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.728",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843728,1704196244737,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.737",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843730,1704196244746,"fUST",-958.01,0.00041232,7,"2024-01-02T11:50:44.746",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843732,1704196244756,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.756",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843734,1704196244765,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.765",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843736,1704196244774,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.774",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843738,1704196244783,"fUST",-508.96571711,0.00041232,7,"2024-01-02T11:50:44.783",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843740,1704196244792,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.792",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843742,1704196244801,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.801",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843744,1704196244811,"fUST",-512.68359434,0.00041232,7,"2024-01-02T11:50:44.811",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843746,1704196244820,"fUST",-504.12430121,0.00041232,7,"2024-01-02T11:50:44.820",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843748,1704196244830,"fUST",-525.23,0.00041232,7,"2024-01-02T11:50:44.830",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843750,1704196244839,"fUST",-508.90637175,0.00041232,7,"2024-01-02T11:50:44.839",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843752,1704196244849,"fUST",-649.21,0.00041232,7,"2024-01-02T11:50:44.849",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843754,1704196244859,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.859",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843756,1704196244869,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.869",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843758,1704196244878,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.878",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843760,1704196244891,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.891",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843762,1704196244900,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.900",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843764,1704196244909,"fUST",-526.63744348,0.00041232,7,"2024-01-02T11:50:44.909",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843765,1704196244918,"fUST",-287.36103913,0.00041232,7,"2024-01-02T11:50:44.918",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843767,1704196244929,"fUST",-533.7215135,0.00041232,7,"2024-01-02T11:50:44.929",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843769,1704196244938,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.938",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843771,1704196244947,"fUST",-503.78413883,0.00041232,7,"2024-01-02T11:50:44.947",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843773,1704196244956,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.956",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843775,1704196244966,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.966",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843777,1704196244976,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.976",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843779,1704196244985,"fUST",-435.02444488,0.00041232,7,"2024-01-02T11:50:44.985",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843781,1704196244995,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:44.995",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843783,1704196245006,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.006",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843785,1704196245016,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.016",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843787,1704196245026,"fUST",-3166.11,0.00041232,7,"2024-01-02T11:50:45.026",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843789,1704196245037,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.037",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843791,1704196245047,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.047",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843793,1704196245056,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.056",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843795,1704196245066,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.066",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843797,1704196245075,"fUST",-627.98652162,0.00041232,7,"2024-01-02T11:50:45.075",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843799,1704196245086,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.086",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843801,1704196245096,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.096",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843803,1704196245106,"fUST",-22670.09,0.00041232,3,"2024-01-02T11:50:45.106",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843805,1704196245115,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.115",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843807,1704196245124,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.124",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843809,1704196245134,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.134",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843811,1704196245144,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.144",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843813,1704196245153,"fUST",-502.91288221,0.00041232,7,"2024-01-02T11:50:45.153",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843815,1704196245162,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.162",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843817,1704196245172,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.172",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843819,1704196245181,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.181",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843821,1704196245190,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.190",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843823,1704196245200,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.200",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843825,1704196245209,"fUST",-515.67864189,0.00041232,7,"2024-01-02T11:50:45.209",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843827,1704196245217,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.217",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843829,1704196245227,"fUST",-5602.6,0.00041232,7,"2024-01-02T11:50:45.227",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843831,1704196245236,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.236",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843833,1704196245245,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.245",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843835,1704196245254,"fUST",-157.5696183,0.00041232,7,"2024-01-02T11:50:45.254",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843837,1704196245263,"fUST",-601.26,0.00041232,7,"2024-01-02T11:50:45.263",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843839,1704196245272,"fUST",-507.81855575,0.00041232,7,"2024-01-02T11:50:45.272",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843843,1704196245339,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.339",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843844,1704196245354,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.354",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843845,1704196245363,"fUST",-623.74779292,0.00041232,7,"2024-01-02T11:50:45.363",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843846,1704196245373,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.373",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843847,1704196245382,"fUST",-3389.77,0.00041232,7,"2024-01-02T11:50:45.382",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843848,1704196245392,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.392",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843849,1704196245401,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.401",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843850,1704196245410,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.410",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843851,1704196245419,"fUST",-290.69939503,0.00041232,7,"2024-01-02T11:50:45.419",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843852,1704196245460,"fUST",-230.79051349,0.00041232,7,"2024-01-02T11:50:45.460",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843853,1704196245469,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.469",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843855,1704196245478,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.478",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843857,1704196245488,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.488",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843859,1704196245499,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.499",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843861,1704196245508,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.508",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843863,1704196245517,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.517",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843865,1704196245526,"fUST",-685.92,0.00041232,7,"2024-01-02T11:50:45.526",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843867,1704196245535,"fUST",-304.81222651,0.00041232,7,"2024-01-02T11:50:45.535",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843870,1704196245548,"fUST",-196.28199576,0.00041232,7,"2024-01-02T11:50:45.548",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843871,1704196245557,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.557",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843874,1704196245567,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.567",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843875,1704196245577,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.577",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843878,1704196245587,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.587",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843879,1704196245596,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.596",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843881,1704196245606,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.606",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843884,1704196245615,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.615",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843886,1704196245625,"fUST",-502.74095523,0.00041232,7,"2024-01-02T11:50:45.625",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843888,1704196245634,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.634",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843890,1704196245644,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.644",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843892,1704196245653,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.653",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843894,1704196245662,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.662",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843896,1704196245672,"fUST",-501.27100757,0.00041232,7,"2024-01-02T11:50:45.672",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843898,1704196245681,"fUST",-4114.02,0.00041232,7,"2024-01-02T11:50:45.681",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843900,1704196245690,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.690",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843901,1704196245699,"fUST",-3942.91,0.00041232,7,"2024-01-02T11:50:45.699",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843904,1704196245709,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.709",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843906,1704196245718,"fUST",-505.08059759,0.00041232,7,"2024-01-02T11:50:45.718",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843908,1704196245727,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.727",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843910,1704196245736,"fUST",-2517.57,0.00041232,7,"2024-01-02T11:50:45.736",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843912,1704196245745,"fUST",-500.97550861,0.00041232,7,"2024-01-02T11:50:45.745",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843913,1704196245754,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.754",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843915,1704196245764,"fUST",-917.5,0.00041232,7,"2024-01-02T11:50:45.764",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843918,1704196245773,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.773",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843919,1704196245782,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.782",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843921,1704196245791,"fUST",-504.74898501,0.00041232,7,"2024-01-02T11:50:45.791",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843923,1704196245800,"fUST",-456.63432085,0.00041232,7,"2024-01-02T11:50:45.800",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843925,1704196245809,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.809",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843927,1704196245819,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:45.819",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309843929,1704196245828,"fUST",-458.37394212,0.00041232,7,"2024-01-02T11:50:45.828",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844039,1704196246842,"fUST",-631.32723953,0.00041094,2,"2024-01-02T11:50:46.842",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844041,1704196246851,"fUST",-500.0,0.00041095,7,"2024-01-02T11:50:46.851",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844043,1704196246861,"fUST",-8174.11,0.00041222,3,"2024-01-02T11:50:46.861",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844045,1704196246870,"fUST",-3973.12712542,0.00041231,4,"2024-01-02T11:50:46.870",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844047,1704196246880,"fUST",-41.62605788,0.00041232,7,"2024-01-02T11:50:46.880",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844049,1704196246890,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:46.890",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844051,1704196246900,"fUST",-626.71,0.00041232,7,"2024-01-02T11:50:46.900",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844053,1704196246909,"fUST",-368.80845223,0.00041232,7,"2024-01-02T11:50:46.909",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844055,1704196246919,"fUST",-240.51811612,0.00041232,7,"2024-01-02T11:50:46.919",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844061,1704196246965,"fUST",-11.95608508,0.00041232,7,"2024-01-02T11:50:46.965",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844063,1704196246978,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:46.978",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844065,1704196246987,"fUST",-500.0,0.00041232,7,"2024-01-02T11:50:46.987",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844067,1704196246997,"fUST",-474.659453,0.00041232,7,"2024-01-02T11:50:46.997",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844068,1704196247011,"fUST",-474.659453,0.00041232,7,"2024-01-02T11:50:47.011",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844070,1704196247022,"fUST",-474.659453,0.00041232,7,"2024-01-02T11:50:47.022",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844073,1704196247033,"fUST",-474.659453,0.00041232,7,"2024-01-02T11:50:47.033",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844075,1704196247042,"fUST",-474.659453,0.00041232,7,"2024-01-02T11:50:47.042",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844076,1704196247052,"fUST",-474.659453,0.00041232,7,"2024-01-02T11:50:47.052",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844079,1704196247063,"fUST",-1323.725094,0.00041232,7,"2024-01-02T11:50:47.063",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844081,1704196247073,"fUST",-1323.725094,0.00041232,7,"2024-01-02T11:50:47.073",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844083,1704196247083,"fUST",-151.0,0.00041232,2,"2024-01-02T11:50:47.083",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844085,1704196247093,"fUST",-4000.0,0.00041262,3,"2024-01-02T11:50:47.093",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844086,1704196247103,"fUST",-179.51,0.0004129,60,"2024-01-02T11:50:47.103",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844088,1704196247113,"fUST",-500.0,0.00041369,4,"2024-01-02T11:50:47.113",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844091,1704196247123,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.123",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844092,1704196247133,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.133",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844095,1704196247144,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.144",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844096,1704196247154,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.154",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844098,1704196247163,"fUST",-647.49772798,0.00041369,7,"2024-01-02T11:50:47.163",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844101,1704196247173,"fUST",-150.0,0.00041369,7,"2024-01-02T11:50:47.173",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844102,1704196247183,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.183",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844104,1704196247192,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.192",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844106,1704196247202,"fUST",-408.04625137,0.00041369,7,"2024-01-02T11:50:47.202",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844109,1704196247211,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.211",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844111,1704196247220,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.220",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844113,1704196247230,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.230",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844114,1704196247239,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.239",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844117,1704196247249,"fUST",-511.78988023,0.00041369,7,"2024-01-02T11:50:47.249",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844118,1704196247258,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.258",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844120,1704196247267,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.267",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844123,1704196247278,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.278",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844124,1704196247286,"fUST",-194.43433399,0.00041369,7,"2024-01-02T11:50:47.286",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844126,1704196247295,"fUST",-292.49371244,0.00041369,7,"2024-01-02T11:50:47.295",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844128,1704196247305,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.305",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844130,1704196247315,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.315",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844132,1704196247324,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.324",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844134,1704196247333,"fUST",-1371.7,0.00041369,7,"2024-01-02T11:50:47.333",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844136,1704196247343,"fUST",-981.49,0.00041369,7,"2024-01-02T11:50:47.343",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844138,1704196247352,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.352",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844140,1704196247361,"fUST",-515.85994366,0.00041369,7,"2024-01-02T11:50:47.361",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844142,1704196247371,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.371",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844145,1704196247381,"fUST",-620.87649819,0.00041369,7,"2024-01-02T11:50:47.381",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844146,1704196247391,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.391",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844149,1704196247401,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.401",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844151,1704196247413,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.413",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844153,1704196247423,"fUST",-504.04745941,0.00041369,7,"2024-01-02T11:50:47.423",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844155,1704196247432,"fUST",-500.0,0.00041369,2,"2024-01-02T11:50:47.432",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844157,1704196247441,"fUST",-501.88365766,0.00041369,7,"2024-01-02T11:50:47.441",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844159,1704196247450,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.450",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844161,1704196247459,"fUST",-1242.49,0.00041369,7,"2024-01-02T11:50:47.459",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844162,1704196247468,"fUST",-502.38654514,0.00041369,7,"2024-01-02T11:50:47.468",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844165,1704196247478,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.478",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844166,1704196247488,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.488",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844169,1704196247498,"fUST",-506.94734692,0.00041369,7,"2024-01-02T11:50:47.498",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844170,1704196247507,"fUST",-507.10807147,0.00041369,7,"2024-01-02T11:50:47.507",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844173,1704196247516,"fUST",-367.88176433,0.00041369,7,"2024-01-02T11:50:47.516",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844174,1704196247526,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.526",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844177,1704196247536,"fUST",-628.73149565,0.00041369,7,"2024-01-02T11:50:47.536",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844178,1704196247545,"fUST",-521.04188704,0.00041369,7,"2024-01-02T11:50:47.545",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844186,1704196247609,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.609",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844188,1704196247618,"fUST",-502.94656177,0.00041369,7,"2024-01-02T11:50:47.618",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844190,1704196247628,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.628",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844192,1704196247637,"fUST",-556.09118722,0.00041369,7,"2024-01-02T11:50:47.637",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844194,1704196247650,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.650",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844196,1704196247659,"fUST",-514.71288415,0.00041369,7,"2024-01-02T11:50:47.659",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844198,1704196247669,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.669",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844200,1704196247678,"fUST",-2163.45,0.00041369,7,"2024-01-02T11:50:47.678",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844202,1704196247687,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.687",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844204,1704196247697,"fUST",-508.44288091,0.00041369,7,"2024-01-02T11:50:47.697",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844206,1704196247706,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.706",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844208,1704196247715,"fUST",-506.24436151,0.00041369,7,"2024-01-02T11:50:47.715",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844210,1704196247724,"fUST",-621.66743172,0.00041369,7,"2024-01-02T11:50:47.724",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844212,1704196247733,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.733",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844213,1704196247742,"fUST",-511.13209528,0.00041369,7,"2024-01-02T11:50:47.742",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844216,1704196247752,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.752",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844217,1704196247761,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.761",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844219,1704196247770,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.770",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844221,1704196247779,"fUST",-503.76871091,0.00041369,7,"2024-01-02T11:50:47.779",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844223,1704196247788,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.788",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844225,1704196247798,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.798",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844228,1704196247808,"fUST",-502.38449293,0.00041369,7,"2024-01-02T11:50:47.808",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844229,1704196247818,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.818",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844232,1704196247829,"fUST",-202.56545927,0.00041369,7,"2024-01-02T11:50:47.829",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844234,1704196247839,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.839",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844235,1704196247849,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.849",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844237,1704196247859,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.859",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844239,1704196247868,"fUST",-600.59129394,0.00041369,7,"2024-01-02T11:50:47.868",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844241,1704196247877,"fUST",-498.12549123,0.00041369,7,"2024-01-02T11:50:47.877",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844243,1704196247887,"fUST",-617.18928193,0.00041369,7,"2024-01-02T11:50:47.887",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844245,1704196247900,"fUST",-502.96994907,0.00041369,7,"2024-01-02T11:50:47.900",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844247,1704196247910,"fUST",-506.05113733,0.00041369,7,"2024-01-02T11:50:47.910",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844248,1704196247920,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.920",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844249,1704196247930,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.930",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844250,1704196247939,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.939",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844251,1704196247949,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.949",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844252,1704196247959,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.959",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844253,1704196247970,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.970",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844254,1704196247981,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:47.981",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844255,1704196247991,"fUST",-960.61,0.00041369,7,"2024-01-02T11:50:47.991",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844256,1704196248001,"fUST",-503.46402141,0.00041369,7,"2024-01-02T11:50:48.001",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844257,1704196248012,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.012",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844258,1704196248022,"fUST",-505.38129326,0.00041369,7,"2024-01-02T11:50:48.022",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844259,1704196248032,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.032",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844260,1704196248043,"fUST",-232.76638391,0.00041369,7,"2024-01-02T11:50:48.043",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844261,1704196248053,"fUST",-502.85488882,0.00041369,7,"2024-01-02T11:50:48.053",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844262,1704196248062,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.062",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844264,1704196248072,"fUST",-525.23,0.00041369,7,"2024-01-02T11:50:48.072",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844266,1704196248082,"fUST",-649.21,0.00041369,7,"2024-01-02T11:50:48.082",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844268,1704196248095,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.095",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844270,1704196248104,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.104",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844272,1704196248114,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.114",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844274,1704196248123,"fUST",-520.91411192,0.00041369,7,"2024-01-02T11:50:48.123",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844276,1704196248134,"fUST",-537.09073556,0.00041369,7,"2024-01-02T11:50:48.134",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844278,1704196248145,"fUST",-513.43077945,0.00041369,7,"2024-01-02T11:50:48.145",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844280,1704196248154,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.154",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844282,1704196248163,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.163",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844284,1704196248172,"fUST",-292.26288741,0.00041369,7,"2024-01-02T11:50:48.172",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844286,1704196248182,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.182",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844288,1704196248191,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.191",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844290,1704196248200,"fUST",-3166.11,0.00041369,7,"2024-01-02T11:50:48.200",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844292,1704196248209,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.209",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844294,1704196248218,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.218",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844296,1704196248227,"fUST",-510.1881942,0.00041369,7,"2024-01-02T11:50:48.227",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844298,1704196248236,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.236",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844300,1704196248246,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.246",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844302,1704196248255,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.255",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844304,1704196248265,"fUST",-22670.09,0.00041369,3,"2024-01-02T11:50:48.265",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844306,1704196248274,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.274",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844308,1704196248282,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.282",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844310,1704196248292,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.292",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844312,1704196248300,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.300",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844314,1704196248310,"fUST",-510.22535791,0.00041369,7,"2024-01-02T11:50:48.310",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844316,1704196248319,"fUST",-555.2372763,0.00041369,7,"2024-01-02T11:50:48.319",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844318,1704196248328,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.328",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844320,1704196248336,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.336",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844322,1704196248346,"fUST",-505.9546491,0.00041369,7,"2024-01-02T11:50:48.346",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844324,1704196248355,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.355",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844326,1704196248364,"fUST",-5602.6,0.00041369,7,"2024-01-02T11:50:48.364",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844328,1704196248374,"fUST",-281.8288388,0.00041369,7,"2024-01-02T11:50:48.374",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844330,1704196248385,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.385",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844332,1704196248396,"fUST",-601.26,0.00041369,7,"2024-01-02T11:50:48.396",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844334,1704196248406,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.406",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844336,1704196248415,"fUST",-504.08608425,0.00041369,7,"2024-01-02T11:50:48.415",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844338,1704196248425,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.425",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844340,1704196248434,"fUST",-3389.77,0.00041369,7,"2024-01-02T11:50:48.434",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844342,1704196248444,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.444",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844344,1704196248454,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.454",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844346,1704196248465,"fUST",-562.67162828,0.00041369,7,"2024-01-02T11:50:48.465",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844348,1704196248474,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.474",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844350,1704196248484,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.484",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844352,1704196248494,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.494",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844354,1704196248503,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.503",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844356,1704196248512,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.512",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844358,1704196248521,"fUST",-611.36205898,0.00041369,7,"2024-01-02T11:50:48.521",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844360,1704196248529,"fUST",-685.92,0.00041369,7,"2024-01-02T11:50:48.529",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844362,1704196248538,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.538",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844363,1704196248549,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.549",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844366,1704196248558,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.558",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844367,1704196248568,"fUST",-502.45580185,0.00041369,7,"2024-01-02T11:50:48.568",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844370,1704196248577,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.577",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844371,1704196248587,"fUST",-511.93036675,0.00041369,7,"2024-01-02T11:50:48.587",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844373,1704196248597,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.597",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844375,1704196248607,"fUST",-508.97879132,0.00041369,7,"2024-01-02T11:50:48.607",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844377,1704196248616,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.616",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844380,1704196248627,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.627",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844382,1704196248636,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.636",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844384,1704196248648,"fUST",-4114.02,0.00041369,7,"2024-01-02T11:50:48.648",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844386,1704196248657,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.657",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844388,1704196248667,"fUST",-3942.91,0.00041369,7,"2024-01-02T11:50:48.667",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844390,1704196248677,"fUST",-516.74083372,0.00041369,7,"2024-01-02T11:50:48.677",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844392,1704196248686,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.686",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844394,1704196248695,"fUST",-2517.57,0.00041369,7,"2024-01-02T11:50:48.695",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844396,1704196248704,"fUST",-506.58870734,0.00041369,7,"2024-01-02T11:50:48.704",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844398,1704196248713,"fUST",-917.5,0.00041369,7,"2024-01-02T11:50:48.713",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844400,1704196248722,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.722",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844402,1704196248731,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.731",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844404,1704196248740,"fUST",-511.53076204,0.00041369,7,"2024-01-02T11:50:48.740",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844405,1704196248749,"fUST",-501.8983955,0.00041369,7,"2024-01-02T11:50:48.749",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844407,1704196248758,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.758",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844410,1704196248768,"fUST",-503.44530749,0.00041369,7,"2024-01-02T11:50:48.768",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844411,1704196248777,"fUST",-626.71,0.00041369,7,"2024-01-02T11:50:48.777",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844414,1704196248787,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.787",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844416,1704196248796,"fUST",-500.0,0.00041369,7,"2024-01-02T11:50:48.796",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844418,1704196248805,"fUST",-474.659453,0.00041369,7,"2024-01-02T11:50:48.805",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844420,1704196248815,"fUST",-474.659453,0.00041369,7,"2024-01-02T11:50:48.815",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844421,1704196248824,"fUST",-1323.725094,0.00041369,7,"2024-01-02T11:50:48.824",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844429,1704196248833,"fUST",-1323.725094,0.00041369,7,"2024-01-02T11:50:48.833",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844432,1704196248899,"fUST",-151.0,0.00041369,2,"2024-01-02T11:50:48.899",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844434,1704196248909,"fUST",-153.0,0.0004137,2,"2024-01-02T11:50:48.909",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844436,1704196248918,"fUST",-153.0,0.0004137,2,"2024-01-02T11:50:48.918",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844438,1704196248928,"fUST",-153.0,0.0004137,2,"2024-01-02T11:50:48.928",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844440,1704196248937,"fUST",-153.0,0.0004137,2,"2024-01-02T11:50:48.937",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844442,1704196248946,"fUST",-153.0,0.0004137,2,"2024-01-02T11:50:48.946",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844444,1704196248955,"fUST",-153.0,0.0004137,2,"2024-01-02T11:50:48.955",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844446,1704196248964,"fUST",-153.0,0.0004137,2,"2024-01-02T11:50:48.964",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844448,1704196248976,"fUST",-154.8915759,0.00041396,60,"2024-01-02T11:50:48.976",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844450,1704196248985,"fUST",-155.05610134,0.00041396,2,"2024-01-02T11:50:48.985",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844452,1704196248995,"fUST",-155.74359772,0.00041396,4,"2024-01-02T11:50:48.995",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844454,1704196249005,"fUST",-1500.0,0.000414,3,"2024-01-02T11:50:49.005",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844456,1704196249015,"fUST",-200.044722,0.000414,13,"2024-01-02T11:50:49.015",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844458,1704196249024,"fUST",-1028.43738255,0.00041405,4,"2024-01-02T11:50:49.024",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844460,1704196249034,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.034",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844462,1704196249043,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.043",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844464,1704196249052,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.052",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844466,1704196249062,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.062",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844468,1704196249071,"fUST",-151.78099293,0.00041506,7,"2024-01-02T11:50:49.071",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844470,1704196249080,"fUST",-593.43691783,0.00041506,7,"2024-01-02T11:50:49.080",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844472,1704196249090,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.090",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844474,1704196249100,"fUST",-192.75462368,0.00041506,7,"2024-01-02T11:50:49.100",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844476,1704196249110,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.110",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844478,1704196249120,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.120",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844480,1704196249130,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.130",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844482,1704196249138,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.138",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844484,1704196249150,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.150",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844486,1704196249159,"fUST",-504.58107349,0.00041506,7,"2024-01-02T11:50:49.159",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844488,1704196249169,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.169",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844490,1704196249179,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.179",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844492,1704196249188,"fUST",-1371.7,0.00041506,7,"2024-01-02T11:50:49.188",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844494,1704196249197,"fUST",-981.49,0.00041506,7,"2024-01-02T11:50:49.197",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844496,1704196249207,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.207",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844498,1704196249216,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.216",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844500,1704196249225,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.225",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844502,1704196249234,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.234",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844504,1704196249243,"fUST",-519.34926338,0.00041506,7,"2024-01-02T11:50:49.243",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844506,1704196249253,"fUST",-500.0,0.00041506,2,"2024-01-02T11:50:49.253",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844508,1704196249263,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.263",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844510,1704196249273,"fUST",-1242.49,0.00041506,7,"2024-01-02T11:50:49.273",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844512,1704196249284,"fUST",-512.63736084,0.00041506,7,"2024-01-02T11:50:49.284",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844514,1704196249293,"fUST",-172.19015087,0.00041506,7,"2024-01-02T11:50:49.293",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844516,1704196249303,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.303",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844518,1704196249313,"fUST",-532.86836215,0.00041506,7,"2024-01-02T11:50:49.313",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844520,1704196249322,"fUST",-506.74725858,0.00041506,7,"2024-01-02T11:50:49.322",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844522,1704196249331,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.331",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844524,1704196249340,"fUST",-506.48763005,0.00041506,7,"2024-01-02T11:50:49.340",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844526,1704196249350,"fUST",-2163.45,0.00041506,7,"2024-01-02T11:50:49.350",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844528,1704196249359,"fUST",-506.88422344,0.00041506,7,"2024-01-02T11:50:49.359",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844530,1704196249369,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.369",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844532,1704196249378,"fUST",-425.57604119,0.00041506,7,"2024-01-02T11:50:49.378",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844534,1704196249387,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.387",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844536,1704196249400,"fUST",-510.80040643,0.00041506,7,"2024-01-02T11:50:49.400",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844538,1704196249409,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.409",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844540,1704196249418,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.418",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844542,1704196249427,"fUST",-505.17781555,0.00041506,7,"2024-01-02T11:50:49.427",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844544,1704196249437,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.437",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844546,1704196249446,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.446",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844548,1704196249455,"fUST",-511.57761272,0.00041506,7,"2024-01-02T11:50:49.455",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844550,1704196249464,"fUST",-509.34844658,0.00041506,7,"2024-01-02T11:50:49.464",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844552,1704196249471,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.471",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844554,1704196249480,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.480",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844556,1704196249488,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.488",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844558,1704196249495,"fUST",-502.62087093,0.00041506,7,"2024-01-02T11:50:49.495",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844560,1704196249505,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.505",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844562,1704196249513,"fUST",-179.19937956,0.00041506,7,"2024-01-02T11:50:49.513",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844564,1704196249522,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.522",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844566,1704196249530,"fUST",-960.61,0.00041506,7,"2024-01-02T11:50:49.530",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844568,1704196249539,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.539",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844570,1704196249548,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.548",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844572,1704196249557,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.557",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844574,1704196249566,"fUST",-525.23,0.00041506,7,"2024-01-02T11:50:49.566",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844576,1704196249575,"fUST",-649.21,0.00041506,7,"2024-01-02T11:50:49.575",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844578,1704196249584,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.584",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844580,1704196249593,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.593",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844581,1704196249602,"fUST",-536.75334871,0.00041506,7,"2024-01-02T11:50:49.602",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844583,1704196249611,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.611",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844585,1704196249621,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.621",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844587,1704196249630,"fUST",-504.74789277,0.00041506,7,"2024-01-02T11:50:49.630",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844589,1704196249639,"fUST",-3166.11,0.00041506,7,"2024-01-02T11:50:49.639",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844591,1704196249649,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.649",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844593,1704196249658,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.658",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844595,1704196249667,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.667",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844597,1704196249676,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.676",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844599,1704196249686,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.686",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844601,1704196249695,"fUST",-22670.09,0.00041506,3,"2024-01-02T11:50:49.695",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844603,1704196249704,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.704",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844605,1704196249714,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.714",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844607,1704196249723,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.723",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844609,1704196249732,"fUST",-314.64362143,0.00041506,7,"2024-01-02T11:50:49.732",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844611,1704196249742,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.742",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844613,1704196249751,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.751",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844615,1704196249760,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.760",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844617,1704196249770,"fUST",-5602.6,0.00041506,7,"2024-01-02T11:50:49.770",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844619,1704196249779,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.779",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844621,1704196249788,"fUST",-601.26,0.00041506,7,"2024-01-02T11:50:49.788",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844623,1704196249797,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.797",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844625,1704196249806,"fUST",-513.89783607,0.00041506,7,"2024-01-02T11:50:49.806",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844627,1704196249818,"fUST",-3389.77,0.00041506,7,"2024-01-02T11:50:49.818",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844629,1704196249826,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.826",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844631,1704196249836,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.836",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844633,1704196249845,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.845",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844635,1704196249854,"fUST",-506.20514767,0.00041506,7,"2024-01-02T11:50:49.854",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844637,1704196249863,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.863",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844639,1704196249873,"fUST",-317.20844759,0.00041506,7,"2024-01-02T11:50:49.873",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844641,1704196249882,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.882",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844643,1704196249892,"fUST",-685.92,0.00041506,7,"2024-01-02T11:50:49.892",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844645,1704196249900,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.900",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844647,1704196249909,"fUST",-156.24147642,0.00041506,7,"2024-01-02T11:50:49.909",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844649,1704196249919,"fUST",-506.1378546,0.00041506,7,"2024-01-02T11:50:49.919",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844651,1704196249928,"fUST",-503.92146852,0.00041506,7,"2024-01-02T11:50:49.928",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844653,1704196249937,"fUST",-415.79862376,0.00041506,7,"2024-01-02T11:50:49.937",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844655,1704196249946,"fUST",-323.57459987,0.00041506,7,"2024-01-02T11:50:49.946",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844657,1704196249955,"fUST",-529.12493076,0.00041506,7,"2024-01-02T11:50:49.955",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844659,1704196249965,"fUST",-240.67710296,0.00041506,7,"2024-01-02T11:50:49.965",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844661,1704196249975,"fUST",-4114.02,0.00041506,7,"2024-01-02T11:50:49.975",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844662,1704196249985,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:49.985",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844670,1704196250047,"fUST",-3942.91,0.00041506,7,"2024-01-02T11:50:50.047",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844672,1704196250057,"fUST",-505.73973288,0.00041506,7,"2024-01-02T11:50:50.057",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844674,1704196250067,"fUST",-2517.57,0.00041506,7,"2024-01-02T11:50:50.067",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844676,1704196250077,"fUST",-917.5,0.00041506,7,"2024-01-02T11:50:50.077",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844677,1704196250086,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:50.086",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844679,1704196250096,"fUST",-169.18776199,0.00041506,7,"2024-01-02T11:50:50.096",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844681,1704196250106,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:50.106",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844684,1704196250116,"fUST",-626.71,0.00041506,7,"2024-01-02T11:50:50.116",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844685,1704196250125,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:50.125",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844687,1704196250135,"fUST",-500.0,0.00041506,7,"2024-01-02T11:50:50.135",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844689,1704196250147,"fUST",-474.659453,0.00041506,7,"2024-01-02T11:50:50.147",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844691,1704196250156,"fUST",-474.659453,0.00041506,7,"2024-01-02T11:50:50.156",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844693,1704196250166,"fUST",-474.659453,0.00041506,7,"2024-01-02T11:50:50.166",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844695,1704196250175,"fUST",-474.659453,0.00041506,7,"2024-01-02T11:50:50.175",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844697,1704196250185,"fUST",-1323.725094,0.00041506,7,"2024-01-02T11:50:50.185",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844699,1704196250194,"fUST",-1323.725094,0.00041506,7,"2024-01-02T11:50:50.194",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844701,1704196250204,"fUST",-151.0,0.00041506,2,"2024-01-02T11:50:50.204",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844703,1704196250213,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.213",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844705,1704196250223,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.223",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844707,1704196250232,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.232",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844709,1704196250242,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.242",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844711,1704196250251,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.251",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844713,1704196250260,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.260",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844715,1704196250269,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.269",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844717,1704196250278,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.278",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844718,1704196250288,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.288",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844719,1704196250298,"fUST",-1371.7,0.00041643,7,"2024-01-02T11:50:50.298",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844720,1704196250307,"fUST",-981.49,0.00041643,7,"2024-01-02T11:50:50.307",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844721,1704196250317,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.317",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844722,1704196250327,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.327",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844723,1704196250336,"fUST",-500.0,0.00041643,2,"2024-01-02T11:50:50.336",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844724,1704196250346,"fUST",-506.98410647,0.00041643,7,"2024-01-02T11:50:50.346",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844725,1704196250355,"fUST",-1242.49,0.00041643,7,"2024-01-02T11:50:50.355",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844726,1704196250365,"fUST",-462.33605719,0.00041643,7,"2024-01-02T11:50:50.365",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844727,1704196250375,"fUST",-245.81611527,0.00041643,7,"2024-01-02T11:50:50.375",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844728,1704196250385,"fUST",-2163.45,0.00041643,7,"2024-01-02T11:50:50.385",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844729,1704196250396,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.396",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844730,1704196250406,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.406",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844732,1704196250415,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.415",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844734,1704196250425,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.425",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844736,1704196250434,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.434",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844737,1704196250444,"fUST",-238.03222654,0.00041643,7,"2024-01-02T11:50:50.444",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844746,1704196250517,"fUST",-151.07260852,0.00041643,7,"2024-01-02T11:50:50.517",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844748,1704196250526,"fUST",-501.69840963,0.00041643,7,"2024-01-02T11:50:50.526",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844750,1704196250536,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.536",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844752,1704196250545,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.545",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844754,1704196250554,"fUST",-503.7768482,0.00041643,7,"2024-01-02T11:50:50.554",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844756,1704196250564,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.564",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844758,1704196250573,"fUST",-960.61,0.00041643,7,"2024-01-02T11:50:50.573",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844760,1704196250583,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.583",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844762,1704196250593,"fUST",-559.47892135,0.00041643,7,"2024-01-02T11:50:50.593",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844763,1704196250603,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.603",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844765,1704196250612,"fUST",-525.23,0.00041643,7,"2024-01-02T11:50:50.612",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844767,1704196250622,"fUST",-649.21,0.00041643,7,"2024-01-02T11:50:50.622",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844769,1704196250633,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.633",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844771,1704196250642,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.642",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844773,1704196250652,"fUST",-361.32253891,0.00041643,7,"2024-01-02T11:50:50.652",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844776,1704196250661,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.661",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844777,1704196250671,"fUST",-3166.11,0.00041643,7,"2024-01-02T11:50:50.671",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844780,1704196250680,"fUST",-382.33439781,0.00041643,7,"2024-01-02T11:50:50.680",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844781,1704196250689,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.689",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844783,1704196250700,"fUST",-513.86714749,0.00041643,7,"2024-01-02T11:50:50.700",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844786,1704196250709,"fUST",-500.0,0.00041643,7,"2024-01-02T11:50:50.709",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844788,1704196250718,"fUST",-513.39294974,0.00041643,7,"2024-01-02T11:50:50.718",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309844789,1704196250728,"fUST",-19924.01616746,0.00041643,3,"2024-01-02T11:50:50.728",0.00046354999999999996,33.89,0.9385502074612169,122635392.19323315]
[309848385,1704197254100,"fUST",-156.5148687,0.00024907,2,"2024-01-02T12:07:34.100",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848386,1704197254121,"fUST",-360.0,0.00024908,2,"2024-01-02T12:07:34.121",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848387,1704197254143,"fUST",-154.81422293,0.00024909,4,"2024-01-02T12:07:34.143",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848388,1704197254165,"fUST",-156.55866731,0.0002491,2,"2024-01-02T12:07:34.165",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848389,1704197254187,"fUST",-4431.20664299,0.00024911,2,"2024-01-02T12:07:34.187",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848390,1704197254209,"fUST",-166.86618,0.00024914,2,"2024-01-02T12:07:34.209",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848391,1704197254233,"fUST",-633.01107,0.00025321,2,"2024-01-02T12:07:34.233",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848392,1704197254253,"fUST",-633.01107,0.00025321,2,"2024-01-02T12:07:34.253",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848393,1704197254274,"fUST",-633.01107,0.00025321,2,"2024-01-02T12:07:34.274",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848394,1704197254294,"fUST",-633.01107,0.00025321,2,"2024-01-02T12:07:34.294",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848395,1704197254315,"fUST",-633.01107,0.00025321,2,"2024-01-02T12:07:34.315",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848396,1704197254336,"fUST",-3109.4689373,0.00025777,2,"2024-01-02T12:07:34.336",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848397,1704197254356,"fUST",-396.2464126,0.00026165,2,"2024-01-02T12:07:34.356",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848398,1704197254375,"fUST",-1288.64984107,0.00026735,2,"2024-01-02T12:07:34.375",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848399,1704197254395,"fUST",-316.35827518,0.00026735,2,"2024-01-02T12:07:34.395",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848400,1704197254415,"fUST",-2089.54434193,0.00026735,2,"2024-01-02T12:07:34.415",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848401,1704197254435,"fUST",-297.07257293,0.00026735,2,"2024-01-02T12:07:34.435",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848402,1704197254455,"fUST",-1132.37462263,0.00026735,5,"2024-01-02T12:07:34.455",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848403,1704197254476,"fUST",-3910.40539265,0.00026735,2,"2024-01-02T12:07:34.476",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848404,1704197254495,"fUST",-746.72613407,0.00026736,2,"2024-01-02T12:07:34.495",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848405,1704197254515,"fUST",-24900.0,0.00026737,2,"2024-01-02T12:07:34.515",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848406,1704197254535,"fUST",-1564.12196733,0.00027,4,"2024-01-02T12:07:34.535",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848407,1704197254554,"fUST",-176.066666,0.00027104,2,"2024-01-02T12:07:34.554",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848408,1704197254573,"fUST",-17607.75908204,0.000275,2,"2024-01-02T12:07:34.573",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848409,1704197254593,"fUST",-256.72537434,0.00027998,2,"2024-01-02T12:07:34.593",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848410,1704197254614,"fUST",-200.0,0.0002941,15,"2024-01-02T12:07:34.614",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848411,1704197254633,"fUST",-10202.36571632,0.0002979,7,"2024-01-02T12:07:34.633",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848412,1704197254663,"fUST",-15537.68031019,0.0003,10,"2024-01-02T12:07:34.663",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848413,1704197254687,"fUST",-196.999999,0.0003013,2,"2024-01-02T12:07:34.687",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848414,1704197254708,"fUST",-216.47365635,0.00032,10,"2024-01-02T12:07:34.708",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848415,1704197254729,"fUST",-984.5444071,0.00032,2,"2024-01-02T12:07:34.729",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848416,1704197254750,"fUST",-280.0,0.00032351,15,"2024-01-02T12:07:34.750",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848417,1704197254770,"fUST",-686.7472763,0.00033,3,"2024-01-02T12:07:34.770",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848418,1704197254791,"fUST",-4758.69672081,0.00034,2,"2024-01-02T12:07:34.791",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848419,1704197254811,"fUST",-1000.0,0.00034,7,"2024-01-02T12:07:34.811",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848420,1704197254832,"fUST",-817.177061,0.00034521,2,"2024-01-02T12:07:34.832",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848421,1704197254853,"fUST",-501.86850669,0.00035,7,"2024-01-02T12:07:34.853",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848422,1704197254873,"fUST",-9304.29587217,0.00035,3,"2024-01-02T12:07:34.873",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848423,1704197254895,"fUST",-3476.48623474,0.00035,4,"2024-01-02T12:07:34.895",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848424,1704197254916,"fUST",-154.81422293,0.00035,4,"2024-01-02T12:07:34.916",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848425,1704197254938,"fUST",-590.09569667,0.00035,2,"2024-01-02T12:07:34.938",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848426,1704197254959,"fUST",-158.0,0.00035452,2,"2024-01-02T12:07:34.959",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848427,1704197254981,"fUST",-391.0,0.00035586,15,"2024-01-02T12:07:34.981",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848428,1704197255003,"fUST",-684.258459,0.00035616,120,"2024-01-02T12:07:35.003",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848429,1704197255024,"fUST",-817.177061,0.00035798,2,"2024-01-02T12:07:35.024",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848430,1704197255045,"fUST",-154.93802479,0.00037,4,"2024-01-02T12:07:35.045",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848431,1704197255067,"fUST",-817.177061,0.00037075,2,"2024-01-02T12:07:35.067",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848432,1704197255092,"fUST",-15602.43,0.00037633,3,"2024-01-02T12:07:35.092",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848433,1704197255118,"fUST",-2848.15879497,0.00037643,2,"2024-01-02T12:07:35.118",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848434,1704197255141,"fUST",-18722.92,0.00037654,3,"2024-01-02T12:07:35.141",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848435,1704197255165,"fUST",-1271.26579941,0.00037664,2,"2024-01-02T12:07:35.165",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848436,1704197255186,"fUST",-817.177061,0.00038352,2,"2024-01-02T12:07:35.186",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848437,1704197255207,"fUST",-208.0,0.0003874,2,"2024-01-02T12:07:35.207",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848438,1704197255231,"fUST",-200.0,0.00039144,30,"2024-01-02T12:07:35.231",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848439,1704197255253,"fUST",-348.0,0.00039144,30,"2024-01-02T12:07:35.253",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848440,1704197255273,"fUST",-271.63830949,0.00039406,2,"2024-01-02T12:07:35.273",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848441,1704197255296,"fUST",-238.0,0.00039411,2,"2024-01-02T12:07:35.296",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848442,1704197255316,"fUST",-1969.991472,0.000396,2,"2024-01-02T12:07:35.316",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848443,1704197255338,"fUST",-817.177061,0.0003963,2,"2024-01-02T12:07:35.338",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848444,1704197255360,"fUST",-22467.5,0.0003998,3,"2024-01-02T12:07:35.360",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848445,1704197255381,"fUST",-10973.51160407,0.0003999,3,"2024-01-02T12:07:35.381",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848484,1704197432211,"fUST",-1000.0,0.00039022,7,"2024-01-02T12:10:32.211",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848486,1704197432222,"fUST",-240.0,0.00039022,4,"2024-01-02T12:10:32.222",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848488,1704197432232,"fUST",-154.81422293,0.00039023,5,"2024-01-02T12:10:32.232",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848490,1704197432242,"fUST",-784.39823,0.00039025,2,"2024-01-02T12:10:32.242",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848492,1704197432253,"fUST",-154.81422293,0.0003959,2,"2024-01-02T12:10:32.253",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848494,1704197432264,"fUST",-301.0189402,0.00039989,4,"2024-01-02T12:10:32.264",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848496,1704197432274,"fUST",-344.14849865,0.00039989,4,"2024-01-02T12:10:32.274",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848499,1704197432284,"fUST",-4044.7511135,0.0003999,4,"2024-01-02T12:10:32.284",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848501,1704197432294,"fUST",-154.81422293,0.0003999,2,"2024-01-02T12:10:32.294",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848503,1704197432304,"fUST",-530.0,0.0004,30,"2024-01-02T12:10:32.304",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848505,1704197432314,"fUST",-1452.80209204,0.0004,10,"2024-01-02T12:10:32.314",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848507,1704197432325,"fUST",-499.6929549,0.0004,2,"2024-01-02T12:10:32.325",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848509,1704197432335,"fUST",-154.84515485,0.00040215,2,"2024-01-02T12:10:32.335",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848511,1704197432345,"fUST",-682.30225901,0.00040215,4,"2024-01-02T12:10:32.345",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848513,1704197432355,"fUST",-3056.12615237,0.00040239,11,"2024-01-02T12:10:32.355",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848515,1704197432365,"fUST",-15666.61,0.00040247,3,"2024-01-02T12:10:32.365",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848516,1704197432376,"fUST",-13055.51,0.00040247,3,"2024-01-02T12:10:32.376",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848517,1704197432387,"fUST",-10879.59,0.00040247,3,"2024-01-02T12:10:32.387",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848518,1704197432397,"fUST",-2552.54570278,0.00040255,2,"2024-01-02T12:10:32.397",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848519,1704197432407,"fUST",-319.88211663,0.00040255,2,"2024-01-02T12:10:32.407",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848520,1704197432417,"fUST",-300.76052365,0.00040255,4,"2024-01-02T12:10:32.417",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848521,1704197432427,"fUST",-163.89682936,0.00040255,4,"2024-01-02T12:10:32.427",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848522,1704197432436,"fUST",-154.8915759,0.00040255,4,"2024-01-02T12:10:32.436",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848523,1704197432446,"fUST",-3354.51549862,0.00040255,4,"2024-01-02T12:10:32.446",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848524,1704197432455,"fUST",-514.5119975,0.00040255,4,"2024-01-02T12:10:32.455",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848526,1704197432465,"fUST",-154.8915759,0.00040255,4,"2024-01-02T12:10:32.465",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848528,1704197432474,"fUST",-154.84515485,0.00040255,2,"2024-01-02T12:10:32.474",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848530,1704197432484,"fUST",-154.84515485,0.00040255,2,"2024-01-02T12:10:32.484",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848532,1704197432493,"fUST",-376.93325616,0.00040255,2,"2024-01-02T12:10:32.493",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848534,1704197432503,"fUST",-338.04455181,0.00040255,4,"2024-01-02T12:10:32.503",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848536,1704197432516,"fUST",-154.84515485,0.00040255,2,"2024-01-02T12:10:32.516",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848538,1704197432526,"fUST",-154.84515485,0.00040255,2,"2024-01-02T12:10:32.526",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848540,1704197432535,"fUST",-154.84515485,0.00040255,4,"2024-01-02T12:10:32.535",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848542,1704197432545,"fUST",-154.84515485,0.00040255,4,"2024-01-02T12:10:32.545",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848544,1704197432555,"fUST",-870.68789666,0.00040255,4,"2024-01-02T12:10:32.555",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848546,1704197432564,"fUST",-4379.10664299,0.00040255,4,"2024-01-02T12:10:32.564",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848549,1704197432574,"fUST",-242.79455124,0.00040255,4,"2024-01-02T12:10:32.574",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848550,1704197432583,"fUST",-607.21358,0.00040255,4,"2024-01-02T12:10:32.583",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848552,1704197432593,"fUST",-2058.4685155,0.00040255,4,"2024-01-02T12:10:32.593",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848554,1704197432602,"fUST",-674.10674149,0.00040255,2,"2024-01-02T12:10:32.602",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848555,1704197432612,"fUST",-982.10220855,0.00040255,2,"2024-01-02T12:10:32.612",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848556,1704197432622,"fUST",-1064.54998638,0.00040255,4,"2024-01-02T12:10:32.622",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848558,1704197432631,"fUST",-271.62,0.00040256,2,"2024-01-02T12:10:32.631",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848560,1704197432642,"fUST",-271.62,0.00040256,2,"2024-01-02T12:10:32.642",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848561,1704197432651,"fUST",-271.62,0.00040256,2,"2024-01-02T12:10:32.651",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848562,1704197432661,"fUST",-271.62,0.00040256,2,"2024-01-02T12:10:32.661",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848564,1704197432672,"fUST",-271.62,0.00040256,2,"2024-01-02T12:10:32.672",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848566,1704197432681,"fUST",-276000.0,0.00040257,2,"2024-01-02T12:10:32.681",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848568,1704197432691,"fUST",-271.62,0.00040388,2,"2024-01-02T12:10:32.691",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848570,1704197432701,"fUST",-52572.6461084,0.00040389,2,"2024-01-02T12:10:32.701",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848571,1704197432715,"fUST",-75735.12124618,0.00040389,2,"2024-01-02T12:10:32.715",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848912,1704197442083,"fUST",-440.98306106,0.00039021,4,"2024-01-02T12:10:42.083",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309848914,1704197442093,"fUST",-1829.75593894,0.00040379,3,"2024-01-02T12:10:42.093",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849020,1704197443418,"fUST",-154.81422293,0.00036348,5,"2024-01-02T12:10:43.418",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849021,1704197443427,"fUST",-675.38470186,0.00040379,3,"2024-01-02T12:10:43.427",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849224,1704197446223,"fUST",-232.34121036,0.00040388,4,"2024-01-02T12:10:46.223",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849225,1704197446233,"fUST",-97.23034662,0.00040388,4,"2024-01-02T12:10:46.233",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849771,1704198638552,"fUST",-154.82968734,0.00032338,5,"2024-01-02T12:30:38.552",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849773,1704198638561,"fUST",-200.0,0.00032339,4,"2024-01-02T12:30:38.561",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849775,1704198638572,"fUST",-788.07031266,0.0003234,2,"2024-01-02T12:30:38.572",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849777,1704198638585,"fUST",-491.24214573,0.0003234,2,"2024-01-02T12:30:38.585",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849780,1704198638608,"fUST",-3202.68754161,0.0003234,2,"2024-01-02T12:30:38.608",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849782,1704198638617,"fUST",-166.86618,0.00032342,2,"2024-01-02T12:30:38.617",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849784,1704198638627,"fUST",-176.066666,0.0003243,2,"2024-01-02T12:30:38.627",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849786,1704198638637,"fUST",-22554.8048884,0.00033313,2,"2024-01-02T12:30:38.637",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849788,1704198638646,"fUST",-425.049506,0.00033839,4,"2024-01-02T12:30:38.646",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849790,1704198638656,"fUST",-2011.42113898,0.0003384,2,"2024-01-02T12:30:38.656",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849792,1704198638666,"fUST",-1000.0,0.00034,7,"2024-01-02T12:30:38.666",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849794,1704198638675,"fUST",-155.0,0.00034,2,"2024-01-02T12:30:38.675",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849796,1704198638685,"fUST",-627.518584,0.00034521,2,"2024-01-02T12:30:38.685",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849798,1704198638695,"fUST",-8648.8,0.0003499,3,"2024-01-02T12:30:38.695",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849800,1704198638704,"fUST",-7207.33,0.0003499,3,"2024-01-02T12:30:38.704",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849802,1704198638714,"fUST",-6006.11,0.0003499,3,"2024-01-02T12:30:38.714",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849804,1704198638723,"fUST",-5005.09,0.0003499,3,"2024-01-02T12:30:38.723",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849806,1704198638732,"fUST",-517.38,0.00034999,2,"2024-01-02T12:30:38.732",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309849808,1704198638741,"fUST",-28272.51574137,0.00035,2,"2024-01-02T12:30:38.741",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850230,1704198643450,"fUST",-1780.60198135,0.0003499,3,"2024-01-02T12:30:43.450",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850232,1704198643462,"fUST",-510.85,0.0003499,3,"2024-01-02T12:30:43.462",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850486,1704198646608,"fUST",-1879.45801865,0.0003499,3,"2024-01-02T12:30:46.608",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850488,1704198646619,"fUST",-9677.57464669,0.00035,2,"2024-01-02T12:30:46.619",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850490,1704198646632,"fUST",-7228.03344447,0.00035,2,"2024-01-02T12:30:46.632",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850799,1704199749246,"fUST",-154.82968734,0.00032691,4,"2024-01-02T12:49:09.246",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850800,1704199749268,"fUST",-154.82968734,0.00032691,5,"2024-01-02T12:49:09.268",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850801,1704199749289,"fUST",-208.12905629,0.00032692,2,"2024-01-02T12:49:09.289",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850802,1704199749310,"fUST",-454.64918144,0.000329,2,"2024-01-02T12:49:09.310",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850803,1704199749331,"fUST",-155.0,0.00034,2,"2024-01-02T12:49:09.331",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850804,1704199749352,"fUST",-1000.0,0.0003452,7,"2024-01-02T12:49:09.352",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850805,1704199749373,"fUST",-502.014867,0.00034521,2,"2024-01-02T12:49:09.373",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850806,1704199749392,"fUST",-184.71119037,0.00034691,2,"2024-01-02T12:49:09.392",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850807,1704199749412,"fUST",-176.59608354,0.00034988,2,"2024-01-02T12:49:09.412",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850808,1704199749434,"fUST",-677.98978715,0.00034988,4,"2024-01-02T12:49:09.434",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850809,1704199749454,"fUST",-400.49480109,0.00034989,7,"2024-01-02T12:49:09.454",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850810,1704199749475,"fUST",-4817.21,0.0003499,3,"2024-01-02T12:49:09.475",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850811,1704199749498,"fUST",-270.41415227,0.00034998,4,"2024-01-02T12:49:09.498",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850812,1704199749519,"fUST",-1902.50230615,0.00034998,2,"2024-01-02T12:49:09.519",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850813,1704199749539,"fUST",-408.04051162,0.00034998,2,"2024-01-02T12:49:09.539",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850814,1704199749561,"fUST",-425.049506,0.00034999,4,"2024-01-02T12:49:09.561",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850815,1704199749584,"fUST",-185.99479096,0.00034999,2,"2024-01-02T12:49:09.584",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850816,1704199749607,"fUST",-2699.61458299,0.00035,2,"2024-01-02T12:49:09.607",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850817,1704199752193,"fUST",-260389.32646816,0.00035,2,"2024-01-02T12:49:12.193",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850818,1704199756097,"fUST",-8779.44,0.0003499,3,"2024-01-02T12:49:16.097",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850819,1704199756118,"fUST",-83519.24081,0.00035,2,"2024-01-02T12:49:16.118",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850820,1704199760118,"fUST",-22291.33430632,0.00035,2,"2024-01-02T12:49:20.118",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850821,1704199760139,"fUST",-1339.36569368,0.00035,7,"2024-01-02T12:49:20.139",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850822,1704199763178,"fUST",-510.79992709,0.00035,7,"2024-01-02T12:49:23.178",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850823,1704199763201,"fUST",-162.0,0.00035452,2,"2024-01-02T12:49:23.201",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850824,1704199763221,"fUST",-817.308716,0.00035616,120,"2024-01-02T12:49:23.221",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850825,1704199763243,"fUST",-502.014867,0.00035798,2,"2024-01-02T12:49:23.243",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850826,1704199763263,"fUST",-498.60871642,0.00037075,2,"2024-01-02T12:49:23.263",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850827,1704199767662,"fUST",-154.82968734,0.00034999,5,"2024-01-02T12:49:27.662",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850828,1704199767684,"fUST",-2.73993096,0.00034999,7,"2024-01-02T12:49:27.684",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850829,1704199768103,"fUST",-847.66442109,0.00034999,7,"2024-01-02T12:49:28.103",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850988,1704199838864,"fUST",-518.57503638,0.00035995,7,"2024-01-02T12:50:38.864",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309850989,1704199838876,"fUST",-479.59,0.00035995,7,"2024-01-02T12:50:38.876",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851052,1704199846644,"fUST",-154.82968734,0.00035994,5,"2024-01-02T12:50:46.644",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851053,1704199846655,"fUST",-1.83496362,0.00035995,7,"2024-01-02T12:50:46.655",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851054,1704199846665,"fUST",-154.82968734,0.00035995,4,"2024-01-02T12:50:46.665",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851055,1704199846675,"fUST",-3.40615058,0.00037075,2,"2024-01-02T12:50:46.675",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851056,1704199846684,"fUST",-150.53704975,0.00037247,2,"2024-01-02T12:50:46.684",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851057,1704199846694,"fUST",-620.02464603,0.00037344,2,"2024-01-02T12:50:46.694",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851058,1704199846703,"fUST",-798.95989456,0.00037657,2,"2024-01-02T12:50:46.703",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851059,1704199846713,"fUST",-182.35593448,0.00037657,2,"2024-01-02T12:50:46.713",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851060,1704199846722,"fUST",-187.59915546,0.00037657,2,"2024-01-02T12:50:46.722",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851061,1704199846731,"fUST",-454.64918144,0.000379,2,"2024-01-02T12:50:46.731",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851062,1704199846742,"fUST",-502.014867,0.00038352,2,"2024-01-02T12:50:46.742",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851063,1704199846751,"fUST",-500.0,0.00038356,2,"2024-01-02T12:50:46.751",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851064,1704199846760,"fUST",-238.0,0.00038406,2,"2024-01-02T12:50:46.760",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851065,1704199846771,"fUST",-250.0,0.00038497,30,"2024-01-02T12:50:46.771",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851066,1704199846781,"fUST",-150.0,0.00038614,2,"2024-01-02T12:50:46.781",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851067,1704199846790,"fUST",-212.0,0.0003874,2,"2024-01-02T12:50:46.790",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851068,1704199846800,"fUST",-154.89570734,0.00039075,4,"2024-01-02T12:50:46.800",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851069,1704199846810,"fUST",-304.0,0.0003917,60,"2024-01-02T12:50:46.810",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851070,1704199846819,"fUST",-304.0,0.0003918,60,"2024-01-02T12:50:46.819",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851071,1704199846829,"fUST",-304.0,0.0003919,60,"2024-01-02T12:50:46.829",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851072,1704199846839,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.839",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851073,1704199846849,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.849",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851074,1704199846859,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.859",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851075,1704199846868,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.868",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851076,1704199846878,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.878",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851077,1704199846887,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.887",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851078,1704199846896,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.896",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851079,1704199846906,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.906",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851080,1704199846915,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.915",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851081,1704199846924,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.924",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851082,1704199846933,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.933",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851083,1704199846943,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.943",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851084,1704199846952,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.952",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851085,1704199846962,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.962",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851086,1704199846971,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.971",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851087,1704199846980,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.980",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851088,1704199846990,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.990",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851089,1704199846999,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:46.999",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851090,1704199847009,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:47.009",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851091,1704199847019,"fUST",-167.72,0.00039389,2,"2024-01-02T12:50:47.019",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851092,1704199847028,"fUST",-155.64457504,0.0003959,2,"2024-01-02T12:50:47.028",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851093,1704199847037,"fUST",-200.52,0.000396,4,"2024-01-02T12:50:47.037",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851094,1704199847048,"fUST",-502.014867,0.0003963,2,"2024-01-02T12:50:47.048",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851095,1704199847057,"fUST",-2313.48030934,0.00039753,4,"2024-01-02T12:50:47.057",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851096,1704199847071,"fUST",-4797.08229374,0.00039753,4,"2024-01-02T12:50:47.071",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851097,1704199847080,"fUST",-193.66420536,0.0003999,2,"2024-01-02T12:50:47.080",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851098,1704199847089,"fUST",-7316.2,0.0003999,3,"2024-01-02T12:50:47.089",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851099,1704199847098,"fUST",-670.43105552,0.00039997,4,"2024-01-02T12:50:47.098",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851100,1704199847107,"fUST",-45372.95268516,0.00039998,2,"2024-01-02T12:50:47.107",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851101,1704199847116,"fUST",-1662.51576572,0.0004,2,"2024-01-02T12:50:47.116",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851102,1704199847125,"fUST",-6000.0,0.0004,2,"2024-01-02T12:50:47.125",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851103,1704199847135,"fUST",-2000.0,0.0004,2,"2024-01-02T12:50:47.135",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851104,1704199847145,"fUST",-2000.0,0.0004,2,"2024-01-02T12:50:47.145",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851105,1704199847155,"fUST",-2000.0,0.0004,2,"2024-01-02T12:50:47.155",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851106,1704199847164,"fUST",-2000.0,0.0004,2,"2024-01-02T12:50:47.164",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851107,1704199847174,"fUST",-2000.0,0.0004,2,"2024-01-02T12:50:47.174",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851108,1704199847184,"fUST",-1000.0,0.0004,40,"2024-01-02T12:50:47.184",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851109,1704199847194,"fUST",-605.96,0.0004,2,"2024-01-02T12:50:47.194",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851110,1704199847306,"fUST",-1452.80209203,0.0004,10,"2024-01-02T12:50:47.306",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851111,1704199847315,"fUST",-500.0,0.0004,10,"2024-01-02T12:50:47.315",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851112,1704199847325,"fUST",-6000.0,0.0004004,2,"2024-01-02T12:50:47.325",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851113,1704199847334,"fUST",-306.0,0.00040046,2,"2024-01-02T12:50:47.334",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851114,1704199847343,"fUST",-306.0,0.00040046,2,"2024-01-02T12:50:47.343",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851115,1704199847353,"fUST",-306.0,0.00040046,2,"2024-01-02T12:50:47.353",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851116,1704199847363,"fUST",-6000.0,0.0004008,2,"2024-01-02T12:50:47.363",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851117,1704199847372,"fUST",-6000.0,0.0004012,2,"2024-01-02T12:50:47.372",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851118,1704199847381,"fUST",-50033.10608152,0.00040155,4,"2024-01-02T12:50:47.381",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851119,1704199847390,"fUST",-400.16424933,0.00040155,4,"2024-01-02T12:50:47.390",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851120,1704199847400,"fUST",-3546.43085468,0.00040155,4,"2024-01-02T12:50:47.400",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851121,1704199847409,"fUST",-3000.0,0.00040156,2,"2024-01-02T12:50:47.409",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851122,1704199847418,"fUST",-6000.0,0.0004016,2,"2024-01-02T12:50:47.418",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851123,1704199847427,"fUST",-3430.0,0.000402,2,"2024-01-02T12:50:47.427",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851124,1704199847436,"fUST",-73520.26502328,0.00040242,2,"2024-01-02T12:50:47.436",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851125,1704199847446,"fUST",-1000.0,0.00040278,10,"2024-01-02T12:50:47.446",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851126,1704199847455,"fUST",-328.21739259,0.00040387,4,"2024-01-02T12:50:47.455",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851127,1704199847465,"fUST",-3535.7168307,0.00040387,2,"2024-01-02T12:50:47.465",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851128,1704199847474,"fUST",-1847.12423129,0.00040387,2,"2024-01-02T12:50:47.474",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851129,1704199847483,"fUST",-589.83550242,0.00040387,2,"2024-01-02T12:50:47.483",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851130,1704199847493,"fUST",-185.82663087,0.00040387,2,"2024-01-02T12:50:47.493",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851131,1704199847502,"fUST",-336.29,0.00040388,2,"2024-01-02T12:50:47.502",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851132,1704199847511,"fUST",-336.29,0.00040388,2,"2024-01-02T12:50:47.511",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851133,1704199847522,"fUST",-336.29,0.00040388,2,"2024-01-02T12:50:47.522",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851134,1704199847531,"fUST",-336.29,0.00040388,2,"2024-01-02T12:50:47.531",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851135,1704199847540,"fUST",-500.0,0.00040388,4,"2024-01-02T12:50:47.540",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851136,1704199847550,"fUST",-500.0,0.00040388,4,"2024-01-02T12:50:47.550",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851137,1704199847559,"fUST",-500.0,0.00040388,4,"2024-01-02T12:50:47.559",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851138,1704199847568,"fUST",-500.0,0.00040388,4,"2024-01-02T12:50:47.568",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851139,1704199847577,"fUST",-459.64245109,0.00040388,4,"2024-01-02T12:50:47.577",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851140,1704199847586,"fUST",-493.60104589,0.00040388,4,"2024-01-02T12:50:47.586",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851141,1704199847596,"fUST",-170.55363255,0.00040388,4,"2024-01-02T12:50:47.596",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851142,1704199847605,"fUST",-507.04023583,0.00040388,4,"2024-01-02T12:50:47.605",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851143,1704199847615,"fUST",-585.49873673,0.00040388,4,"2024-01-02T12:50:47.615",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851144,1704199847625,"fUST",-500.0,0.00040388,4,"2024-01-02T12:50:47.625",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851145,1704199847637,"fUST",-500.0,0.00040388,4,"2024-01-02T12:50:47.637",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851146,1704199847646,"fUST",-500.0,0.00040388,4,"2024-01-02T12:50:47.646",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851147,1704199847655,"fUST",-500.0,0.00040388,4,"2024-01-02T12:50:47.655",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851148,1704199847665,"fUST",-260596.96965644,0.00040389,2,"2024-01-02T12:50:47.665",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851149,1704199847674,"fUST",-20740.72769695,0.000405,2,"2024-01-02T12:50:47.674",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851150,1704199847683,"fUST",-160.587746,0.00040558,2,"2024-01-02T12:50:47.683",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851151,1704199847692,"fUST",-1500.0,0.000406,3,"2024-01-02T12:50:47.692",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851152,1704199847701,"fUST",-13643.06921271,0.00041,5,"2024-01-02T12:50:47.701",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851153,1704199847712,"fUST",-1000.0,0.00041,41,"2024-01-02T12:50:47.712",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851154,1704199847721,"fUST",-750.0,0.00041,2,"2024-01-02T12:50:47.721",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851155,1704199847730,"fUST",-160.587746,0.00041065,2,"2024-01-02T12:50:47.730",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851156,1704199847739,"fUST",-151.0,0.00041083,21,"2024-01-02T12:50:47.739",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851157,1704199847748,"fUST",-336.31,0.00041094,2,"2024-01-02T12:50:47.748",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851158,1704199847757,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.757",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851159,1704199847766,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.766",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851160,1704199847777,"fUST",-434.14187471,0.00041095,7,"2024-01-02T12:50:47.777",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851161,1704199847786,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.786",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851162,1704199847795,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.795",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851163,1704199847805,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.805",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851164,1704199847814,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.814",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851165,1704199847824,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.824",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851166,1704199847833,"fUST",-500.0,0.00041095,2,"2024-01-02T12:50:47.833",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851167,1704199847842,"fUST",-486.30855622,0.00041095,7,"2024-01-02T12:50:47.842",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851168,1704199847852,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.852",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851169,1704199847861,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.861",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851170,1704199847870,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.870",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851171,1704199847880,"fUST",-525.63485843,0.00041095,7,"2024-01-02T12:50:47.880",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851172,1704199847890,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.890",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851173,1704199847899,"fUST",-504.10984557,0.00041095,7,"2024-01-02T12:50:47.899",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851174,1704199847909,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.909",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851175,1704199847918,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.918",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851176,1704199847927,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.927",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851177,1704199847936,"fUST",-275.72806,0.00041095,7,"2024-01-02T12:50:47.936",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851178,1704199847946,"fUST",-210.02969773,0.00041095,7,"2024-01-02T12:50:47.946",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851179,1704199847955,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.955",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851180,1704199847965,"fUST",-500.0,0.00041095,2,"2024-01-02T12:50:47.965",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851181,1704199847974,"fUST",-517.63953076,0.00041095,7,"2024-01-02T12:50:47.974",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851182,1704199847983,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:47.983",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851183,1704199847993,"fUST",-1156.69,0.00041095,7,"2024-01-02T12:50:47.993",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851184,1704199848002,"fUST",-1712.73,0.00041095,7,"2024-01-02T12:50:48.002",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851185,1704199848012,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.012",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851186,1704199848022,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.022",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851187,1704199848031,"fUST",-645.71041646,0.00041095,7,"2024-01-02T12:50:48.031",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851188,1704199848040,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.040",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851189,1704199848049,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.049",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851190,1704199848059,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.059",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851191,1704199848068,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.068",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851192,1704199848077,"fUST",-553.45435912,0.00041095,7,"2024-01-02T12:50:48.077",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851193,1704199848086,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.086",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851194,1704199848096,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.096",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851195,1704199848106,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.106",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851196,1704199848115,"fUST",-295.45895827,0.00041095,7,"2024-01-02T12:50:48.115",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851197,1704199848124,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.124",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851198,1704199848134,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.134",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851199,1704199848143,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.143",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851200,1704199848152,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.152",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851201,1704199848161,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.161",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851202,1704199848170,"fUST",-802.15,0.00041095,7,"2024-01-02T12:50:48.170",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851203,1704199848179,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.179",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851204,1704199848189,"fUST",-431.86129182,0.00041095,7,"2024-01-02T12:50:48.189",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851205,1704199848198,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.198",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851206,1704199848207,"fUST",-526.45922343,0.00041095,7,"2024-01-02T12:50:48.207",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851207,1704199848216,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.216",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851208,1704199848226,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.226",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851209,1704199848234,"fUST",-502.40191004,0.00041095,7,"2024-01-02T12:50:48.234",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851210,1704199848243,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.243",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851211,1704199848253,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.253",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851212,1704199848262,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.262",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851213,1704199848271,"fUST",-2733.46,0.00041095,7,"2024-01-02T12:50:48.271",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851214,1704199848281,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.281",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851215,1704199848290,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.290",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851216,1704199848299,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.299",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851217,1704199848308,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.308",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851218,1704199848317,"fUST",-251.29423529,0.00041095,7,"2024-01-02T12:50:48.317",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851219,1704199848327,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.327",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851220,1704199848336,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.336",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851221,1704199848345,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.345",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851222,1704199848355,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.355",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851223,1704199848364,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.364",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851224,1704199848374,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.374",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851225,1704199848384,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.384",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851226,1704199848393,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.393",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851227,1704199848403,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.403",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851228,1704199848413,"fUST",-300.90221714,0.00041095,7,"2024-01-02T12:50:48.413",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851229,1704199848422,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.422",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851230,1704199848431,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.431",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851231,1704199848441,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.441",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851232,1704199848451,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.451",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851233,1704199848460,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.460",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851234,1704199848470,"fUST",-878.17,0.00041095,7,"2024-01-02T12:50:48.470",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851235,1704199848479,"fUST",-193.37449883,0.00041095,7,"2024-01-02T12:50:48.479",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851236,1704199848488,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.488",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851237,1704199848497,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.497",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851238,1704199848506,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.506",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851239,1704199848515,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.515",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851240,1704199848525,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.525",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851241,1704199848535,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.535",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851242,1704199848544,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.544",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851243,1704199848554,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.554",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851244,1704199848564,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.564",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851245,1704199848572,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.572",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851246,1704199848581,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.581",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851247,1704199848590,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.590",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851248,1704199848599,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.599",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851249,1704199848607,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.607",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851250,1704199848617,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.617",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851251,1704199848626,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.626",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851252,1704199848639,"fUST",-502.74095523,0.00041095,7,"2024-01-02T12:50:48.639",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851253,1704199848648,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.648",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851254,1704199848657,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.657",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851255,1704199848667,"fUST",-505.81306495,0.00041095,7,"2024-01-02T12:50:48.667",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851256,1704199848676,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.676",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851257,1704199848686,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.686",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851258,1704199848695,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.695",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851259,1704199848705,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.705",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851260,1704199848714,"fUST",-521.88,0.00041095,7,"2024-01-02T12:50:48.714",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851261,1704199848723,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.723",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851262,1704199848732,"fUST",-18061.57,0.00041095,3,"2024-01-02T12:50:48.732",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851263,1704199848741,"fUST",-4668.83,0.00041095,7,"2024-01-02T12:50:48.741",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851264,1704199848750,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.750",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851265,1704199848760,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.760",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851266,1704199848771,"fUST",-534.75957732,0.00041095,7,"2024-01-02T12:50:48.771",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851267,1704199848780,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.780",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851268,1704199848790,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.790",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851269,1704199848799,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.799",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851270,1704199848808,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.808",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851271,1704199848818,"fUST",-571.6,0.00041095,7,"2024-01-02T12:50:48.818",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851272,1704199848827,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.827",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851273,1704199848836,"fUST",-2824.81,0.00041095,7,"2024-01-02T12:50:48.836",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851274,1704199848845,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.845",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851275,1704199848855,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.855",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851276,1704199848864,"fUST",-196.28199576,0.00041095,7,"2024-01-02T12:50:48.864",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851277,1704199848873,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.873",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851278,1704199848882,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.882",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851279,1704199848891,"fUST",-3599.77,0.00041095,7,"2024-01-02T12:50:48.891",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851280,1704199848901,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.901",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851281,1704199848910,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.910",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851282,1704199848919,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.919",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851283,1704199848928,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.928",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851284,1704199848936,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.936",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851285,1704199848946,"fUST",-3450.05,0.00041095,7,"2024-01-02T12:50:48.946",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851286,1704199848955,"fUST",-487.91241826,0.00041095,7,"2024-01-02T12:50:48.955",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851287,1704199848964,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:48.964",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851288,1704199848973,"fUST",-802.81,0.00041095,7,"2024-01-02T12:50:48.973",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851289,1704199848982,"fUST",-503.19158167,0.00041095,7,"2024-01-02T12:50:48.982",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851290,1704199848991,"fUST",-524.31118888,0.00041095,7,"2024-01-02T12:50:48.991",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851291,1704199849000,"fUST",-797.85,0.00041095,7,"2024-01-02T12:50:49.000",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851292,1704199849010,"fUST",-500.97550861,0.00041095,7,"2024-01-02T12:50:49.010",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851293,1704199849019,"fUST",-501.27100757,0.00041095,7,"2024-01-02T12:50:49.019",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851294,1704199849028,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:49.028",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851295,1704199849037,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:49.037",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851296,1704199849045,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:49.045",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851297,1704199849055,"fUST",-322.72464325,0.00041095,7,"2024-01-02T12:50:49.055",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851298,1704199849064,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:49.064",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851299,1704199849073,"fUST",-522.26,0.00041095,7,"2024-01-02T12:50:49.073",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851300,1704199849083,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:49.083",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851301,1704199849093,"fUST",-456.63432085,0.00041095,7,"2024-01-02T12:50:49.093",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851302,1704199849102,"fUST",-549.95013331,0.00041095,7,"2024-01-02T12:50:49.102",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851303,1704199849174,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:49.174",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851304,1704199849183,"fUST",-504.74898501,0.00041095,7,"2024-01-02T12:50:49.183",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851305,1704199849192,"fUST",-176.23739454,0.00041095,7,"2024-01-02T12:50:49.192",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851306,1704199849202,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:49.202",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851307,1704199849210,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:49.210",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851308,1704199849220,"fUST",-2202.87,0.00041095,7,"2024-01-02T12:50:49.220",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851309,1704199849230,"fUST",-1085.93,0.00041095,7,"2024-01-02T12:50:49.230",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851310,1704199849239,"fUST",-500.0,0.00041095,7,"2024-01-02T12:50:49.239",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851311,1704199849248,"fUST",-581.29,0.00041095,7,"2024-01-02T12:50:49.248",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851312,1704199849257,"fUST",-722.327066,0.00041095,2,"2024-01-02T12:50:49.257",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851313,1704199849266,"fUST",-722.327066,0.00041095,2,"2024-01-02T12:50:49.266",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851314,1704199849278,"fUST",-195.964614,0.0004122,30,"2024-01-02T12:50:49.278",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851315,1704199849287,"fUST",-235.12094964,0.00041221,4,"2024-01-02T12:50:49.287",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851316,1704199849296,"fUST",-3415.20122873,0.00041231,4,"2024-01-02T12:50:49.296",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851317,1704199849305,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.305",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851318,1704199849315,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.315",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851319,1704199849324,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.324",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851320,1704199849333,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.333",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851321,1704199849342,"fUST",-502.22108478,0.00041232,2,"2024-01-02T12:50:49.342",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851322,1704199849351,"fUST",-1156.69,0.00041232,7,"2024-01-02T12:50:49.351",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851323,1704199849360,"fUST",-1712.73,0.00041232,7,"2024-01-02T12:50:49.360",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851324,1704199849369,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.369",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851325,1704199849378,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.378",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851326,1704199849386,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.386",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851327,1704199849396,"fUST",-507.20901741,0.00041232,7,"2024-01-02T12:50:49.396",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851328,1704199849405,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.405",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851329,1704199849414,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.414",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851330,1704199849424,"fUST",-521.11554391,0.00041232,7,"2024-01-02T12:50:49.424",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851331,1704199849433,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.433",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851332,1704199849442,"fUST",-802.15,0.00041232,7,"2024-01-02T12:50:49.442",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851333,1704199849452,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.452",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851334,1704199849461,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.461",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851335,1704199849470,"fUST",-2733.46,0.00041232,7,"2024-01-02T12:50:49.470",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851336,1704199849479,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.479",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851337,1704199849489,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.489",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851338,1704199849498,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.498",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851339,1704199849507,"fUST",-365.23577569,0.00041232,7,"2024-01-02T12:50:49.507",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851340,1704199849516,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.516",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851341,1704199849527,"fUST",-297.06060256,0.00041232,7,"2024-01-02T12:50:49.527",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851342,1704199849536,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.536",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851343,1704199849545,"fUST",-878.17,0.00041232,7,"2024-01-02T12:50:49.545",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851344,1704199849554,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.554",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851345,1704199849563,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.563",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851346,1704199849573,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.573",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851347,1704199849582,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.582",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851348,1704199849591,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.591",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851349,1704199849600,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.600",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851350,1704199849610,"fUST",-522.42196974,0.00041232,7,"2024-01-02T12:50:49.610",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851351,1704199849618,"fUST",-506.10059948,0.00041232,7,"2024-01-02T12:50:49.618",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851352,1704199849631,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.631",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851353,1704199849640,"fUST",-521.88,0.00041232,7,"2024-01-02T12:50:49.640",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851354,1704199849649,"fUST",-167.58397682,0.00041232,7,"2024-01-02T12:50:49.649",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851355,1704199849659,"fUST",-18061.57,0.00041232,3,"2024-01-02T12:50:49.659",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851356,1704199849668,"fUST",-4668.83,0.00041232,7,"2024-01-02T12:50:49.668",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851357,1704199849678,"fUST",-395.96560805,0.00041232,7,"2024-01-02T12:50:49.678",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851358,1704199849687,"fUST",-533.80060478,0.00041232,7,"2024-01-02T12:50:49.687",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851359,1704199849696,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.696",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851360,1704199849706,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.706",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851361,1704199849715,"fUST",-304.47690849,0.00041232,7,"2024-01-02T12:50:49.715",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851362,1704199849724,"fUST",-571.6,0.00041232,7,"2024-01-02T12:50:49.724",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851363,1704199849734,"fUST",-581.43484247,0.00041232,7,"2024-01-02T12:50:49.734",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851364,1704199849743,"fUST",-2824.81,0.00041232,7,"2024-01-02T12:50:49.743",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851365,1704199849753,"fUST",-509.97864008,0.00041232,7,"2024-01-02T12:50:49.753",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851366,1704199849762,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.762",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851367,1704199849772,"fUST",-3599.77,0.00041232,7,"2024-01-02T12:50:49.772",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851368,1704199849781,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.781",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851369,1704199849791,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.791",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851370,1704199849800,"fUST",-510.96560856,0.00041232,7,"2024-01-02T12:50:49.800",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851371,1704199849810,"fUST",-3450.05,0.00041232,7,"2024-01-02T12:50:49.810",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851372,1704199849819,"fUST",-802.81,0.00041232,7,"2024-01-02T12:50:49.819",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851373,1704199849828,"fUST",-797.85,0.00041232,7,"2024-01-02T12:50:49.828",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851374,1704199849838,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.838",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851375,1704199849848,"fUST",-522.26,0.00041232,7,"2024-01-02T12:50:49.848",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851376,1704199849857,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.857",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851377,1704199849867,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.867",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851378,1704199849877,"fUST",-2202.87,0.00041232,7,"2024-01-02T12:50:49.877",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851379,1704199849887,"fUST",-1085.93,0.00041232,7,"2024-01-02T12:50:49.887",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851380,1704199849896,"fUST",-500.0,0.00041232,7,"2024-01-02T12:50:49.896",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851381,1704199849906,"fUST",-581.29,0.00041232,7,"2024-01-02T12:50:49.906",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851382,1704199849915,"fUST",-722.327066,0.00041232,7,"2024-01-02T12:50:49.915",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851383,1704199849926,"fUST",-722.327066,0.00041232,7,"2024-01-02T12:50:49.926",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851384,1704199849935,"fUST",-1000.0,0.00041356,7,"2024-01-02T12:50:49.935",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851385,1704199849945,"fUST",-1000.0,0.00041364,7,"2024-01-02T12:50:49.945",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851386,1704199849954,"fUST",-196.98962189,0.00041368,7,"2024-01-02T12:50:49.954",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851387,1704199849964,"fUST",-620.20078442,0.00041368,7,"2024-01-02T12:50:49.964",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851388,1704199849973,"fUST",-500.0,0.00041368,7,"2024-01-02T12:50:49.973",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851389,1704199849983,"fUST",-500.0,0.00041368,7,"2024-01-02T12:50:49.983",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851390,1704199849993,"fUST",-402.33217953,0.00041368,7,"2024-01-02T12:50:49.993",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851391,1704199850002,"fUST",-500.0,0.00041368,7,"2024-01-02T12:50:50.002",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851392,1704199850011,"fUST",-255.28017687,0.00041368,7,"2024-01-02T12:50:50.011",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851393,1704199850021,"fUST",-500.0,0.00041368,7,"2024-01-02T12:50:50.021",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851394,1704199850030,"fUST",-439.12405255,0.00041368,7,"2024-01-02T12:50:50.030",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851395,1704199850040,"fUST",-500.0,0.00041368,7,"2024-01-02T12:50:50.040",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851396,1704199850050,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.050",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851397,1704199850060,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.060",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851398,1704199850070,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.070",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851399,1704199850080,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.080",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851400,1704199850089,"fUST",-1156.69,0.00041369,7,"2024-01-02T12:50:50.089",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851401,1704199850099,"fUST",-1712.73,0.00041369,7,"2024-01-02T12:50:50.099",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851402,1704199850108,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.108",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851403,1704199850118,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.118",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851404,1704199850128,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.128",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851405,1704199850137,"fUST",-501.72461367,0.00041369,7,"2024-01-02T12:50:50.137",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851406,1704199850147,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.147",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851407,1704199850157,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.157",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851408,1704199850166,"fUST",-802.15,0.00041369,7,"2024-01-02T12:50:50.166",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851409,1704199850175,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.175",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851410,1704199850185,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.185",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851411,1704199850195,"fUST",-2733.46,0.00041369,7,"2024-01-02T12:50:50.195",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851412,1704199850205,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.205",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851413,1704199850214,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.214",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851414,1704199850223,"fUST",-310.02156716,0.00041369,7,"2024-01-02T12:50:50.223",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851415,1704199850233,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.233",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851416,1704199850243,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.243",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851417,1704199850253,"fUST",-878.17,0.00041369,7,"2024-01-02T12:50:50.253",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851418,1704199850262,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.262",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851419,1704199850272,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.272",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851420,1704199850281,"fUST",-243.02424518,0.00041369,7,"2024-01-02T12:50:50.281",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851421,1704199850291,"fUST",-507.3554334,0.00041369,7,"2024-01-02T12:50:50.291",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851422,1704199850300,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.300",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851423,1704199850310,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.310",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851424,1704199850319,"fUST",-521.88,0.00041369,7,"2024-01-02T12:50:50.319",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851425,1704199850328,"fUST",-18061.57,0.00041369,3,"2024-01-02T12:50:50.328",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851426,1704199850338,"fUST",-4668.83,0.00041369,7,"2024-01-02T12:50:50.338",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851427,1704199850348,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.348",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851428,1704199850357,"fUST",-599.80047001,0.00041369,7,"2024-01-02T12:50:50.357",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851429,1704199850367,"fUST",-571.6,0.00041369,7,"2024-01-02T12:50:50.367",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851430,1704199850376,"fUST",-2824.81,0.00041369,7,"2024-01-02T12:50:50.376",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851431,1704199850386,"fUST",-3599.77,0.00041369,7,"2024-01-02T12:50:50.386",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851432,1704199850395,"fUST",-418.74033372,0.00041369,7,"2024-01-02T12:50:50.395",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851433,1704199850404,"fUST",-378.94772136,0.00041369,7,"2024-01-02T12:50:50.404",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851434,1704199850414,"fUST",-3450.05,0.00041369,7,"2024-01-02T12:50:50.414",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851435,1704199850423,"fUST",-802.81,0.00041369,7,"2024-01-02T12:50:50.423",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851436,1704199850432,"fUST",-797.85,0.00041369,7,"2024-01-02T12:50:50.432",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851437,1704199850441,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.441",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851438,1704199850450,"fUST",-522.26,0.00041369,7,"2024-01-02T12:50:50.450",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851439,1704199850460,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.460",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851440,1704199850469,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.469",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851441,1704199850479,"fUST",-2202.87,0.00041369,7,"2024-01-02T12:50:50.479",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851442,1704199850488,"fUST",-1085.93,0.00041369,7,"2024-01-02T12:50:50.488",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851443,1704199850497,"fUST",-500.0,0.00041369,7,"2024-01-02T12:50:50.497",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851444,1704199850507,"fUST",-581.29,0.00041369,7,"2024-01-02T12:50:50.507",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851445,1704199850516,"fUST",-1000.0,0.0004137,7,"2024-01-02T12:50:50.516",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851446,1704199850527,"fUST",-211.47597199,0.00041372,7,"2024-01-02T12:50:50.527",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851447,1704199850537,"fUST",-1000.0,0.00041375,7,"2024-01-02T12:50:50.537",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851448,1704199850546,"fUST",-1000.0,0.00041381,7,"2024-01-02T12:50:50.546",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851449,1704199850555,"fUST",-1000.0,0.00041383,7,"2024-01-02T12:50:50.555",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851450,1704199850565,"fUST",-1000.0,0.00041386,7,"2024-01-02T12:50:50.565",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851451,1704199850574,"fUST",-1000.0,0.00041389,7,"2024-01-02T12:50:50.574",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851452,1704199850583,"fUST",-1000.0,0.00041396,7,"2024-01-02T12:50:50.583",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851453,1704199850592,"fUST",-238.0,0.00041406,2,"2024-01-02T12:50:50.592",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851454,1704199850602,"fUST",-1000.0,0.00041412,7,"2024-01-02T12:50:50.602",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851455,1704199850611,"fUST",-300.49962244,0.00041418,7,"2024-01-02T12:50:50.611",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851456,1704199850620,"fUST",-1000.0,0.0004142,7,"2024-01-02T12:50:50.620",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851457,1704199850632,"fUST",-1000.0,0.00041431,7,"2024-01-02T12:50:50.632",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851458,1704199850641,"fUST",-212.45082579,0.00041442,7,"2024-01-02T12:50:50.641",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851459,1704199850650,"fUST",-1000.0,0.00041487,7,"2024-01-02T12:50:50.650",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851460,1704199850659,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.659",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851461,1704199850668,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.668",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851462,1704199850678,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.678",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851463,1704199850687,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.687",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851464,1704199850696,"fUST",-1156.69,0.00041506,7,"2024-01-02T12:50:50.696",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851465,1704199850705,"fUST",-1712.73,0.00041506,7,"2024-01-02T12:50:50.705",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851466,1704199850714,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.714",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851467,1704199850723,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.723",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851468,1704199850733,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.733",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851469,1704199850742,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.742",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851470,1704199850751,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.751",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851471,1704199850760,"fUST",-802.15,0.00041506,7,"2024-01-02T12:50:50.760",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851472,1704199850770,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.770",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851473,1704199850780,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.780",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851474,1704199850790,"fUST",-2733.46,0.00041506,7,"2024-01-02T12:50:50.790",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851475,1704199850801,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.801",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851476,1704199850811,"fUST",-608.4050275,0.00041506,7,"2024-01-02T12:50:50.811",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851477,1704199850821,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.821",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851478,1704199850831,"fUST",-878.17,0.00041506,7,"2024-01-02T12:50:50.831",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851479,1704199850842,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.842",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851480,1704199850852,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.852",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851481,1704199850929,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.929",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851482,1704199850939,"fUST",-521.88,0.00041506,7,"2024-01-02T12:50:50.939",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851483,1704199850949,"fUST",-18061.57,0.00041506,3,"2024-01-02T12:50:50.949",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851484,1704199850959,"fUST",-4668.83,0.00041506,7,"2024-01-02T12:50:50.959",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851485,1704199850969,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:50.969",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851486,1704199850979,"fUST",-571.6,0.00041506,7,"2024-01-02T12:50:50.979",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851487,1704199850989,"fUST",-2824.81,0.00041506,7,"2024-01-02T12:50:50.989",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851488,1704199850999,"fUST",-3599.77,0.00041506,7,"2024-01-02T12:50:50.999",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851489,1704199851009,"fUST",-3450.05,0.00041506,7,"2024-01-02T12:50:51.009",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851490,1704199851019,"fUST",-802.81,0.00041506,7,"2024-01-02T12:50:51.019",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851491,1704199851030,"fUST",-797.85,0.00041506,7,"2024-01-02T12:50:51.030",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851492,1704199851040,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:51.040",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851493,1704199851049,"fUST",-522.26,0.00041506,7,"2024-01-02T12:50:51.049",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851494,1704199851059,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:51.059",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851495,1704199851070,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:51.070",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851496,1704199851079,"fUST",-2202.87,0.00041506,7,"2024-01-02T12:50:51.079",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851497,1704199851090,"fUST",-1085.93,0.00041506,7,"2024-01-02T12:50:51.090",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851498,1704199851100,"fUST",-500.0,0.00041506,7,"2024-01-02T12:50:51.100",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851499,1704199851109,"fUST",-581.29,0.00041506,7,"2024-01-02T12:50:51.109",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851500,1704199851118,"fUST",-722.327066,0.00041506,7,"2024-01-02T12:50:51.118",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851501,1704199851128,"fUST",-722.327066,0.00041506,7,"2024-01-02T12:50:51.128",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851502,1704199851138,"fUST",-1000.0,0.00041525,7,"2024-01-02T12:50:51.138",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851503,1704199851147,"fUST",-817.308716,0.00041553,120,"2024-01-02T12:50:51.147",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851504,1704199851157,"fUST",-160.587746,0.00041572,30,"2024-01-02T12:50:51.157",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851505,1704199851167,"fUST",-1000.0,0.00041585,7,"2024-01-02T12:50:51.167",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851506,1704199851176,"fUST",-1500.0,0.000416,3,"2024-01-02T12:50:51.176",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851507,1704199851186,"fUST",-150.0,0.00041614,2,"2024-01-02T12:50:51.186",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851508,1704199851196,"fUST",-153.0,0.00041614,2,"2024-01-02T12:50:51.196",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851509,1704199851206,"fUST",-306.0,0.00041614,2,"2024-01-02T12:50:51.206",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851510,1704199851217,"fUST",-153.0,0.00041614,2,"2024-01-02T12:50:51.217",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851511,1704199851227,"fUST",-153.0,0.00041614,2,"2024-01-02T12:50:51.227",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851512,1704199851237,"fUST",-153.0,0.00041614,2,"2024-01-02T12:50:51.237",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851513,1704199851247,"fUST",-153.0,0.00041614,2,"2024-01-02T12:50:51.247",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851514,1704199851257,"fUST",-153.0,0.00041614,2,"2024-01-02T12:50:51.257",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851515,1704199851266,"fUST",-153.0,0.00041614,2,"2024-01-02T12:50:51.266",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851516,1704199851277,"fUST",-153.0,0.00041614,2,"2024-01-02T12:50:51.277",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851517,1704199851286,"fUST",-153.0,0.00041614,2,"2024-01-02T12:50:51.286",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851518,1704199851296,"fUST",-153.0,0.00041614,2,"2024-01-02T12:50:51.296",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851519,1704199851305,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.305",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851520,1704199851314,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.314",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851521,1704199851324,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.324",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851522,1704199851334,"fUST",-1156.69,0.00041643,7,"2024-01-02T12:50:51.334",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851523,1704199851343,"fUST",-1712.73,0.00041643,7,"2024-01-02T12:50:51.343",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851524,1704199851353,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.353",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851525,1704199851363,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.363",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851526,1704199851373,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.373",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851527,1704199851382,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.382",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851528,1704199851391,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.391",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851529,1704199851401,"fUST",-802.15,0.00041643,7,"2024-01-02T12:50:51.401",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851530,1704199851410,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.410",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851531,1704199851419,"fUST",-2733.46,0.00041643,7,"2024-01-02T12:50:51.419",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851532,1704199851428,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.428",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851533,1704199851438,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.438",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851534,1704199851447,"fUST",-878.17,0.00041643,7,"2024-01-02T12:50:51.447",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851535,1704199851457,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.457",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851536,1704199851466,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.466",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851537,1704199851476,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.476",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851538,1704199851485,"fUST",-521.88,0.00041643,7,"2024-01-02T12:50:51.485",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851539,1704199851495,"fUST",-18061.57,0.00041643,3,"2024-01-02T12:50:51.495",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851540,1704199851505,"fUST",-4668.83,0.00041643,7,"2024-01-02T12:50:51.505",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851541,1704199851514,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.514",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851542,1704199851524,"fUST",-571.6,0.00041643,7,"2024-01-02T12:50:51.524",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851543,1704199851534,"fUST",-2824.81,0.00041643,7,"2024-01-02T12:50:51.534",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851544,1704199851543,"fUST",-3599.77,0.00041643,7,"2024-01-02T12:50:51.543",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851545,1704199851554,"fUST",-3450.05,0.00041643,7,"2024-01-02T12:50:51.554",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851546,1704199851563,"fUST",-802.81,0.00041643,7,"2024-01-02T12:50:51.563",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851547,1704199851574,"fUST",-797.85,0.00041643,7,"2024-01-02T12:50:51.574",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851548,1704199851584,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.584",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851549,1704199851594,"fUST",-522.26,0.00041643,7,"2024-01-02T12:50:51.594",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851550,1704199851603,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.603",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851551,1704199851613,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.613",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851552,1704199851623,"fUST",-2202.87,0.00041643,7,"2024-01-02T12:50:51.623",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851553,1704199851634,"fUST",-1085.93,0.00041643,7,"2024-01-02T12:50:51.634",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851554,1704199851643,"fUST",-500.0,0.00041643,7,"2024-01-02T12:50:51.643",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851555,1704199851652,"fUST",-581.29,0.00041643,7,"2024-01-02T12:50:51.652",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851556,1704199851663,"fUST",-500.0,0.00041643,2,"2024-01-02T12:50:51.663",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851557,1704199851672,"fUST",-500.0,0.00041643,2,"2024-01-02T12:50:51.672",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851558,1704199851682,"fUST",-500.0,0.00041643,2,"2024-01-02T12:50:51.682",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851559,1704199851692,"fUST",-500.0,0.00041643,2,"2024-01-02T12:50:51.692",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851560,1704199851701,"fUST",-500.0,0.00041643,2,"2024-01-02T12:50:51.701",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851561,1704199851710,"fUST",-722.327066,0.00041643,7,"2024-01-02T12:50:51.710",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851562,1704199851719,"fUST",-722.327066,0.00041643,7,"2024-01-02T12:50:51.719",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851563,1704199851729,"fUST",-829.58752724,0.00041667,5,"2024-01-02T12:50:51.729",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851564,1704199851738,"fUST",-160.587746,0.00041736,30,"2024-01-02T12:50:51.738",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851565,1704199851747,"fUST",-650.718476,0.00041736,30,"2024-01-02T12:50:51.747",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851566,1704199851756,"fUST",-336.31,0.00041779,7,"2024-01-02T12:50:51.756",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851567,1704199851765,"fUST",-151.0,0.0004178,2,"2024-01-02T12:50:51.765",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851568,1704199851775,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:51.775",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851569,1704199851784,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:51.784",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851570,1704199851797,"fUST",-1909.004044,0.0004178,7,"2024-01-02T12:50:51.797",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851571,1704199851806,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:51.806",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851572,1704199851816,"fUST",-1156.69,0.0004178,7,"2024-01-02T12:50:51.816",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851573,1704199851825,"fUST",-1712.73,0.0004178,7,"2024-01-02T12:50:51.825",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851574,1704199851834,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:51.834",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851575,1704199851844,"fUST",-514.45788525,0.0004178,7,"2024-01-02T12:50:51.844",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851576,1704199851853,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:51.853",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851577,1704199851863,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:51.863",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851578,1704199851872,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:51.872",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851579,1704199851882,"fUST",-802.15,0.0004178,7,"2024-01-02T12:50:51.882",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851580,1704199851892,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:51.892",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851581,1704199851901,"fUST",-2733.46,0.0004178,7,"2024-01-02T12:50:51.901",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851582,1704199851911,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:51.911",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851583,1704199851921,"fUST",-528.65706996,0.0004178,7,"2024-01-02T12:50:51.921",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851584,1704199851930,"fUST",-878.17,0.0004178,7,"2024-01-02T12:50:51.930",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851585,1704199851940,"fUST",-394.16,0.0004178,7,"2024-01-02T12:50:51.940",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851586,1704199851949,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:51.949",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851587,1704199851958,"fUST",-583.57222015,0.0004178,7,"2024-01-02T12:50:51.958",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851588,1704199851968,"fUST",-521.88,0.0004178,7,"2024-01-02T12:50:51.968",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851589,1704199851978,"fUST",-18061.57,0.0004178,3,"2024-01-02T12:50:51.978",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851590,1704199851987,"fUST",-4668.83,0.0004178,7,"2024-01-02T12:50:51.987",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851591,1704199851996,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:51.996",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851592,1704199852006,"fUST",-571.6,0.0004178,7,"2024-01-02T12:50:52.006",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851593,1704199852017,"fUST",-2824.81,0.0004178,7,"2024-01-02T12:50:52.017",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851594,1704199852027,"fUST",-3599.77,0.0004178,7,"2024-01-02T12:50:52.027",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851595,1704199852036,"fUST",-3450.05,0.0004178,7,"2024-01-02T12:50:52.036",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851596,1704199852046,"fUST",-802.81,0.0004178,7,"2024-01-02T12:50:52.046",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851597,1704199852056,"fUST",-797.85,0.0004178,7,"2024-01-02T12:50:52.056",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851598,1704199852065,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:52.065",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851599,1704199852074,"fUST",-522.26,0.0004178,7,"2024-01-02T12:50:52.074",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851600,1704199852084,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:52.084",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851601,1704199852094,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:52.094",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851602,1704199852104,"fUST",-2202.87,0.0004178,7,"2024-01-02T12:50:52.104",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851603,1704199852113,"fUST",-1085.93,0.0004178,7,"2024-01-02T12:50:52.113",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851604,1704199852122,"fUST",-500.0,0.0004178,7,"2024-01-02T12:50:52.122",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851605,1704199852132,"fUST",-581.29,0.0004178,7,"2024-01-02T12:50:52.132",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851606,1704199852145,"fUST",-300.0,0.000418,22,"2024-01-02T12:50:52.145",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851607,1704199852154,"fUST",-152.70249,0.00041907,30,"2024-01-02T12:50:52.154",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851608,1704199852164,"fUST",-722.327066,0.00041917,7,"2024-01-02T12:50:52.164",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851609,1704199852174,"fUST",-722.327066,0.00041917,7,"2024-01-02T12:50:52.174",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851610,1704199852183,"fUST",-500.0,0.00041917,7,"2024-01-02T12:50:52.183",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851611,1704199852192,"fUST",-500.0,0.00041917,7,"2024-01-02T12:50:52.192",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851612,1704199852202,"fUST",-500.0,0.00041917,7,"2024-01-02T12:50:52.202",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851613,1704199852211,"fUST",-1156.69,0.00041917,7,"2024-01-02T12:50:52.211",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851614,1704199852221,"fUST",-1712.73,0.00041917,7,"2024-01-02T12:50:52.221",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851615,1704199852231,"fUST",-395.21899852,0.00041917,7,"2024-01-02T12:50:52.231",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851616,1704199852241,"fUST",-539.31712464,0.00041917,7,"2024-01-02T12:50:52.241",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851617,1704199852250,"fUST",-500.0,0.00041917,7,"2024-01-02T12:50:52.250",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851618,1704199852259,"fUST",-176.83618426,0.00041917,7,"2024-01-02T12:50:52.259",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851619,1704199852269,"fUST",-802.15,0.00041917,7,"2024-01-02T12:50:52.269",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851620,1704199852280,"fUST",-500.0,0.00041917,7,"2024-01-02T12:50:52.280",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851621,1704199852289,"fUST",-2733.46,0.00041917,7,"2024-01-02T12:50:52.289",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851622,1704199852299,"fUST",-500.0,0.00041917,7,"2024-01-02T12:50:52.299",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851623,1704199852309,"fUST",-878.17,0.00041917,7,"2024-01-02T12:50:52.309",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851624,1704199852319,"fUST",-500.0,0.00041917,7,"2024-01-02T12:50:52.319",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851625,1704199852328,"fUST",-521.88,0.00041917,7,"2024-01-02T12:50:52.328",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851626,1704199852338,"fUST",-18061.57,0.00041917,3,"2024-01-02T12:50:52.338",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851627,1704199852348,"fUST",-4668.83,0.00041917,7,"2024-01-02T12:50:52.348",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851628,1704199852357,"fUST",-500.0,0.00041917,7,"2024-01-02T12:50:52.357",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851629,1704199852367,"fUST",-571.6,0.00041917,7,"2024-01-02T12:50:52.367",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851630,1704199852376,"fUST",-2824.81,0.00041917,7,"2024-01-02T12:50:52.376",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851631,1704199852386,"fUST",-3599.77,0.00041917,7,"2024-01-02T12:50:52.386",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851632,1704199852396,"fUST",-3450.05,0.00041917,7,"2024-01-02T12:50:52.396",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851633,1704199852406,"fUST",-802.81,0.00041917,7,"2024-01-02T12:50:52.406",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851634,1704199852417,"fUST",-797.85,0.00041917,7,"2024-01-02T12:50:52.417",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851635,1704199852426,"fUST",-476.56319924,0.00041917,7,"2024-01-02T12:50:52.426",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851636,1704199852436,"fUST",-522.26,0.00041917,7,"2024-01-02T12:50:52.436",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851637,1704199852445,"fUST",-500.0,0.00041917,7,"2024-01-02T12:50:52.445",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851638,1704199852456,"fUST",-500.0,0.00041917,7,"2024-01-02T12:50:52.456",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851639,1704199852466,"fUST",-2202.87,0.00041917,7,"2024-01-02T12:50:52.466",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851640,1704199852476,"fUST",-1085.93,0.00041917,7,"2024-01-02T12:50:52.476",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851641,1704199852487,"fUST",-500.0,0.00041917,7,"2024-01-02T12:50:52.487",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851642,1704199852496,"fUST",-581.29,0.00041917,7,"2024-01-02T12:50:52.496",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851643,1704199852506,"fUST",-3489.2953461,0.00041961,2,"2024-01-02T12:50:52.506",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851644,1704199852515,"fUST",-619.84980172,0.00041963,2,"2024-01-02T12:50:52.515",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851645,1704199852583,"fUST",-619.84980172,0.00041964,2,"2024-01-02T12:50:52.583",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851646,1704199852592,"fUST",-619.84980172,0.00041971,2,"2024-01-02T12:50:52.592",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851647,1704199852602,"fUST",-3489.2953461,0.00041972,2,"2024-01-02T12:50:52.602",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851648,1704199852611,"fUST",-3489.2953461,0.00041976,2,"2024-01-02T12:50:52.611",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851649,1704199852621,"fUST",-619.84980172,0.00041984,2,"2024-01-02T12:50:52.621",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851650,1704199852635,"fUST",-3489.2953461,0.00041993,2,"2024-01-02T12:50:52.635",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851651,1704199852644,"fUST",-250.3406871,0.00042,2,"2024-01-02T12:50:52.644",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851652,1704199852653,"fUST",-37240.62800758,0.00042,2,"2024-01-02T12:50:52.653",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851653,1704199852664,"fUST",-1000.0,0.00042,42,"2024-01-02T12:50:52.664",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851654,1704199852675,"fUST",-200.0,0.00042,30,"2024-01-02T12:50:52.675",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851655,1704199852684,"fUST",-2804.622117,0.00042,26,"2024-01-02T12:50:52.684",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851656,1704199852694,"fUST",-4604.0,0.00042,15,"2024-01-02T12:50:52.694",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851657,1704199852704,"fUST",-304.0,0.00042023,60,"2024-01-02T12:50:52.704",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851658,1704199852714,"fUST",-304.0,0.00042033,60,"2024-01-02T12:50:52.714",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851659,1704199852724,"fUST",-304.0,0.00042043,60,"2024-01-02T12:50:52.724",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851660,1704199852733,"fUST",-1028.57928007,0.00042053,4,"2024-01-02T12:50:52.733",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851661,1704199852742,"fUST",-151.0,0.00042054,2,"2024-01-02T12:50:52.742",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851662,1704199852752,"fUST",-1909.004044,0.00042054,7,"2024-01-02T12:50:52.752",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851663,1704199852762,"fUST",-722.327066,0.00042054,7,"2024-01-02T12:50:52.762",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851664,1704199852772,"fUST",-722.327066,0.00042054,7,"2024-01-02T12:50:52.772",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851665,1704199852783,"fUST",-500.0,0.00042054,7,"2024-01-02T12:50:52.783",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851666,1704199852793,"fUST",-500.0,0.00042054,7,"2024-01-02T12:50:52.793",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851667,1704199852802,"fUST",-500.0,0.00042054,7,"2024-01-02T12:50:52.802",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851668,1704199852813,"fUST",-1156.69,0.00042054,7,"2024-01-02T12:50:52.813",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851669,1704199852822,"fUST",-1712.73,0.00042054,7,"2024-01-02T12:50:52.822",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851670,1704199852831,"fUST",-173.43514258,0.00042054,7,"2024-01-02T12:50:52.831",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851671,1704199852840,"fUST",-802.15,0.00042054,7,"2024-01-02T12:50:52.840",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851672,1704199852850,"fUST",-500.0,0.00042054,7,"2024-01-02T12:50:52.850",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851673,1704199852860,"fUST",-2733.46,0.00042054,7,"2024-01-02T12:50:52.860",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851674,1704199852870,"fUST",-164.68052023,0.00042054,7,"2024-01-02T12:50:52.870",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851675,1704199852879,"fUST",-878.17,0.00042054,7,"2024-01-02T12:50:52.879",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851676,1704199852889,"fUST",-500.0,0.00042054,7,"2024-01-02T12:50:52.889",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851677,1704199852898,"fUST",-521.88,0.00042054,7,"2024-01-02T12:50:52.898",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851678,1704199852907,"fUST",-18061.57,0.00042054,3,"2024-01-02T12:50:52.907",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851679,1704199852917,"fUST",-4668.83,0.00042054,7,"2024-01-02T12:50:52.917",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851680,1704199852926,"fUST",-394.44,0.00042054,7,"2024-01-02T12:50:52.926",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851681,1704199852935,"fUST",-571.6,0.00042054,7,"2024-01-02T12:50:52.935",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851682,1704199852945,"fUST",-2824.81,0.00042054,7,"2024-01-02T12:50:52.945",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851683,1704199852954,"fUST",-3599.77,0.00042054,7,"2024-01-02T12:50:52.954",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851684,1704199852963,"fUST",-3450.05,0.00042054,7,"2024-01-02T12:50:52.963",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851685,1704199852973,"fUST",-802.81,0.00042054,7,"2024-01-02T12:50:52.973",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851686,1704199852982,"fUST",-797.85,0.00042054,7,"2024-01-02T12:50:52.982",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851687,1704199852992,"fUST",-522.26,0.00042054,7,"2024-01-02T12:50:52.992",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851688,1704199853002,"fUST",-500.0,0.00042054,7,"2024-01-02T12:50:53.002",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851689,1704199853012,"fUST",-500.0,0.00042054,7,"2024-01-02T12:50:53.012",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851690,1704199853021,"fUST",-2202.87,0.00042054,7,"2024-01-02T12:50:53.021",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851691,1704199853031,"fUST",-1085.93,0.00042054,7,"2024-01-02T12:50:53.031",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851692,1704199853040,"fUST",-500.0,0.00042054,7,"2024-01-02T12:50:53.040",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851693,1704199853050,"fUST",-581.29,0.00042054,7,"2024-01-02T12:50:53.050",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851694,1704199853059,"fUST",-160.587746,0.00042079,30,"2024-01-02T12:50:53.059",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851695,1704199853068,"fUST",-150.0,0.00042093,60,"2024-01-02T12:50:53.068",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851696,1704199853078,"fUST",-151.0,0.00042169,21,"2024-01-02T12:50:53.078",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851697,1704199853088,"fUST",-500.0,0.00042191,7,"2024-01-02T12:50:53.088",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851698,1704199853097,"fUST",-500.0,0.00042191,7,"2024-01-02T12:50:53.097",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851699,1704199853108,"fUST",-500.0,0.00042191,7,"2024-01-02T12:50:53.108",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851700,1704199853117,"fUST",-1156.69,0.00042191,7,"2024-01-02T12:50:53.117",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851701,1704199853126,"fUST",-1712.73,0.00042191,7,"2024-01-02T12:50:53.126",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851702,1704199853136,"fUST",-802.15,0.00042191,7,"2024-01-02T12:50:53.136",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851703,1704199853145,"fUST",-500.0,0.00042191,7,"2024-01-02T12:50:53.145",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851704,1704199853155,"fUST",-2733.46,0.00042191,7,"2024-01-02T12:50:53.155",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851705,1704199853164,"fUST",-878.17,0.00042191,7,"2024-01-02T12:50:53.164",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851706,1704199853174,"fUST",-500.0,0.00042191,7,"2024-01-02T12:50:53.174",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851707,1704199853183,"fUST",-521.88,0.00042191,7,"2024-01-02T12:50:53.183",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851708,1704199853192,"fUST",-18061.57,0.00042191,3,"2024-01-02T12:50:53.192",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851709,1704199853201,"fUST",-4668.83,0.00042191,7,"2024-01-02T12:50:53.201",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851710,1704199853211,"fUST",-571.6,0.00042191,7,"2024-01-02T12:50:53.211",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851711,1704199853220,"fUST",-2824.81,0.00042191,7,"2024-01-02T12:50:53.220",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851712,1704199853229,"fUST",-3599.77,0.00042191,7,"2024-01-02T12:50:53.229",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851713,1704199853238,"fUST",-3450.05,0.00042191,7,"2024-01-02T12:50:53.238",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851714,1704199853248,"fUST",-802.81,0.00042191,7,"2024-01-02T12:50:53.248",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851715,1704199853257,"fUST",-797.85,0.00042191,7,"2024-01-02T12:50:53.257",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851716,1704199853266,"fUST",-522.26,0.00042191,7,"2024-01-02T12:50:53.266",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851717,1704199853276,"fUST",-500.0,0.00042191,7,"2024-01-02T12:50:53.276",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851718,1704199853286,"fUST",-500.0,0.00042191,7,"2024-01-02T12:50:53.286",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851719,1704199853295,"fUST",-2202.87,0.00042191,7,"2024-01-02T12:50:53.295",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851720,1704199853305,"fUST",-1085.93,0.00042191,7,"2024-01-02T12:50:53.305",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851721,1704199853315,"fUST",-500.0,0.00042191,7,"2024-01-02T12:50:53.315",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851722,1704199853324,"fUST",-581.29,0.00042191,7,"2024-01-02T12:50:53.324",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851723,1704199853334,"fUST",-262.0,0.00042192,4,"2024-01-02T12:50:53.334",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851724,1704199853343,"fUST",-1094.01259245,0.000422,30,"2024-01-02T12:50:53.343",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851725,1704199853352,"fUST",-160.587746,0.00042251,30,"2024-01-02T12:50:53.352",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851726,1704199853363,"fUST",-650.718476,0.00042251,30,"2024-01-02T12:50:53.363",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851727,1704199853372,"fUST",-195.964614,0.00042251,30,"2024-01-02T12:50:53.372",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851728,1704199853382,"fUST",-722.327066,0.00042328,7,"2024-01-02T12:50:53.382",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851729,1704199853392,"fUST",-722.327066,0.00042328,7,"2024-01-02T12:50:53.392",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851730,1704199853401,"fUST",-500.0,0.00042328,7,"2024-01-02T12:50:53.401",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851731,1704199853411,"fUST",-500.37259922,0.00042328,7,"2024-01-02T12:50:53.411",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851732,1704199853420,"fUST",-500.0,0.00042328,7,"2024-01-02T12:50:53.420",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851733,1704199853429,"fUST",-1156.69,0.00042328,7,"2024-01-02T12:50:53.429",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851734,1704199853439,"fUST",-1712.73,0.00042328,7,"2024-01-02T12:50:53.439",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851735,1704199853448,"fUST",-802.15,0.00042328,7,"2024-01-02T12:50:53.448",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851736,1704199853458,"fUST",-500.0,0.00042328,7,"2024-01-02T12:50:53.458",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851737,1704199853467,"fUST",-2733.46,0.00042328,7,"2024-01-02T12:50:53.467",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851738,1704199853476,"fUST",-878.17,0.00042328,7,"2024-01-02T12:50:53.476",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851739,1704199853485,"fUST",-500.0,0.00042328,7,"2024-01-02T12:50:53.485",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851740,1704199853494,"fUST",-521.88,0.00042328,7,"2024-01-02T12:50:53.494",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851741,1704199853503,"fUST",-18061.57,0.00042328,3,"2024-01-02T12:50:53.503",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851742,1704199853512,"fUST",-4668.83,0.00042328,7,"2024-01-02T12:50:53.512",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851743,1704199853521,"fUST",-571.6,0.00042328,7,"2024-01-02T12:50:53.521",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851744,1704199853533,"fUST",-2824.81,0.00042328,7,"2024-01-02T12:50:53.533",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851745,1704199853542,"fUST",-3599.77,0.00042328,7,"2024-01-02T12:50:53.542",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851746,1704199853553,"fUST",-3450.05,0.00042328,7,"2024-01-02T12:50:53.553",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851747,1704199853562,"fUST",-802.81,0.00042328,7,"2024-01-02T12:50:53.562",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851748,1704199853572,"fUST",-797.85,0.00042328,7,"2024-01-02T12:50:53.572",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851749,1704199853582,"fUST",-522.26,0.00042328,7,"2024-01-02T12:50:53.582",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851750,1704199853591,"fUST",-500.0,0.00042328,7,"2024-01-02T12:50:53.591",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851751,1704199853600,"fUST",-500.0,0.00042328,7,"2024-01-02T12:50:53.600",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851752,1704199853610,"fUST",-2202.87,0.00042328,7,"2024-01-02T12:50:53.610",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851753,1704199853619,"fUST",-1085.93,0.00042328,7,"2024-01-02T12:50:53.619",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851754,1704199853630,"fUST",-500.0,0.00042328,7,"2024-01-02T12:50:53.630",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851755,1704199853640,"fUST",-350.0,0.00042346,30,"2024-01-02T12:50:53.640",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851756,1704199853649,"fUST",-2653.9991,0.00042398,32,"2024-01-02T12:50:53.649",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851757,1704199853658,"fUST",-1594.30242962,0.000424,120,"2024-01-02T12:50:53.658",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851758,1704199853668,"fUST",-151.0,0.00042465,2,"2024-01-02T12:50:53.668",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851759,1704199853677,"fUST",-1909.004044,0.00042465,7,"2024-01-02T12:50:53.677",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851760,1704199853686,"fUST",-722.327066,0.00042465,7,"2024-01-02T12:50:53.686",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851761,1704199853695,"fUST",-722.327066,0.00042465,7,"2024-01-02T12:50:53.695",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851762,1704199853704,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T12:50:53.704",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851763,1704199853714,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T12:50:53.714",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851764,1704199853723,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T12:50:53.723",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851765,1704199853733,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T12:50:53.733",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851766,1704199853743,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T12:50:53.743",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851767,1704199853752,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T12:50:53.752",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851768,1704199853762,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T12:50:53.762",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851769,1704199853772,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T12:50:53.772",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851770,1704199853782,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T12:50:53.782",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851771,1704199853792,"fUST",-3598.55056422,0.00042465,2,"2024-01-02T12:50:53.792",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851772,1704199853801,"fUST",-500.0,0.00042465,7,"2024-01-02T12:50:53.801",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851773,1704199853810,"fUST",-500.0,0.00042465,7,"2024-01-02T12:50:53.810",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851774,1704199853820,"fUST",-1156.69,0.00042465,7,"2024-01-02T12:50:53.820",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851775,1704199853830,"fUST",-1712.73,0.00042465,7,"2024-01-02T12:50:53.830",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851776,1704199853840,"fUST",-330.39175735,0.00042465,3,"2024-01-02T12:50:53.840",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851777,1704199853849,"fUST",-802.15,0.00042465,7,"2024-01-02T12:50:53.849",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851778,1704199853858,"fUST",-500.0,0.00042465,7,"2024-01-02T12:50:53.858",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851779,1704199853868,"fUST",-2733.46,0.00042465,7,"2024-01-02T12:50:53.868",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851780,1704199853877,"fUST",-878.17,0.00042465,7,"2024-01-02T12:50:53.877",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851781,1704199853886,"fUST",-237.68679641,0.00042465,7,"2024-01-02T12:50:53.886",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851782,1704199853896,"fUST",-521.88,0.00042465,7,"2024-01-02T12:50:53.896",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851783,1704199853905,"fUST",-18061.57,0.00042465,3,"2024-01-02T12:50:53.905",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851784,1704199853915,"fUST",-4668.83,0.00042465,7,"2024-01-02T12:50:53.915",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851785,1704199853924,"fUST",-500.0,0.00042465,15,"2024-01-02T12:50:53.924",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851786,1704199853933,"fUST",-571.6,0.00042465,7,"2024-01-02T12:50:53.933",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851787,1704199853942,"fUST",-2824.81,0.00042465,7,"2024-01-02T12:50:53.942",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851788,1704199853952,"fUST",-3599.77,0.00042465,7,"2024-01-02T12:50:53.952",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851789,1704199853962,"fUST",-3450.05,0.00042465,7,"2024-01-02T12:50:53.962",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851790,1704199853971,"fUST",-802.81,0.00042465,7,"2024-01-02T12:50:53.971",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851791,1704199853980,"fUST",-797.85,0.00042465,7,"2024-01-02T12:50:53.980",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851792,1704199853990,"fUST",-522.26,0.00042465,7,"2024-01-02T12:50:53.990",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851793,1704199853999,"fUST",-500.0,0.00042465,7,"2024-01-02T12:50:53.999",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851794,1704199854009,"fUST",-500.0,0.00042465,7,"2024-01-02T12:50:54.009",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851795,1704199854076,"fUST",-2202.87,0.00042465,7,"2024-01-02T12:50:54.076",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851796,1704199854087,"fUST",-1085.93,0.00042465,7,"2024-01-02T12:50:54.087",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851797,1704199854096,"fUST",-500.0,0.00042465,7,"2024-01-02T12:50:54.096",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851798,1704199854105,"fUST",-3000.0,0.00042466,4,"2024-01-02T12:50:54.105",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851799,1704199854115,"fUST",-8954.51366586,0.000425,30,"2024-01-02T12:50:54.115",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851800,1704199854124,"fUST",-160.587746,0.00042586,30,"2024-01-02T12:50:54.124",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851801,1704199854134,"fUST",-152.70249,0.00042594,30,"2024-01-02T12:50:54.134",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851802,1704199854143,"fUST",-563.90586459,0.00042602,7,"2024-01-02T12:50:54.143",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851803,1704199854152,"fUST",-500.0,0.00042602,7,"2024-01-02T12:50:54.152",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851804,1704199854161,"fUST",-1156.69,0.00042602,7,"2024-01-02T12:50:54.161",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851805,1704199854170,"fUST",-1712.73,0.00042602,7,"2024-01-02T12:50:54.170",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851806,1704199854180,"fUST",-802.15,0.00042602,7,"2024-01-02T12:50:54.180",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851807,1704199854189,"fUST",-500.0,0.00042602,7,"2024-01-02T12:50:54.189",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851808,1704199854198,"fUST",-2733.46,0.00042602,7,"2024-01-02T12:50:54.198",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851809,1704199854207,"fUST",-878.17,0.00042602,7,"2024-01-02T12:50:54.207",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851810,1704199854216,"fUST",-521.88,0.00042602,7,"2024-01-02T12:50:54.216",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851811,1704199854225,"fUST",-18061.57,0.00042602,3,"2024-01-02T12:50:54.225",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851812,1704199854234,"fUST",-4668.83,0.00042602,7,"2024-01-02T12:50:54.234",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851813,1704199854243,"fUST",-571.6,0.00042602,7,"2024-01-02T12:50:54.243",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851814,1704199854253,"fUST",-2824.81,0.00042602,7,"2024-01-02T12:50:54.253",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851815,1704199854262,"fUST",-3599.77,0.00042602,7,"2024-01-02T12:50:54.262",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851816,1704199854271,"fUST",-3450.05,0.00042602,7,"2024-01-02T12:50:54.271",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851817,1704199854281,"fUST",-802.81,0.00042602,7,"2024-01-02T12:50:54.281",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851818,1704199854290,"fUST",-797.85,0.00042602,7,"2024-01-02T12:50:54.290",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851819,1704199854302,"fUST",-522.26,0.00042602,7,"2024-01-02T12:50:54.302",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851820,1704199854312,"fUST",-500.0,0.00042602,7,"2024-01-02T12:50:54.312",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851821,1704199854322,"fUST",-500.0,0.00042602,7,"2024-01-02T12:50:54.322",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851822,1704199854332,"fUST",-2202.87,0.00042602,7,"2024-01-02T12:50:54.332",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851823,1704199854341,"fUST",-1085.93,0.00042602,7,"2024-01-02T12:50:54.341",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851824,1704199854351,"fUST",-500.0,0.00042602,7,"2024-01-02T12:50:54.351",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851825,1704199854362,"fUST",-607.53,0.0004269,67,"2024-01-02T12:50:54.362",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851826,1704199854371,"fUST",-1909.004044,0.00042739,7,"2024-01-02T12:50:54.371",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851827,1704199854381,"fUST",-722.327066,0.00042739,7,"2024-01-02T12:50:54.381",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851828,1704199854392,"fUST",-722.327066,0.00042739,7,"2024-01-02T12:50:54.392",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851829,1704199854402,"fUST",-500.0,0.00042739,7,"2024-01-02T12:50:54.402",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851830,1704199854414,"fUST",-1156.69,0.00042739,7,"2024-01-02T12:50:54.414",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851831,1704199854424,"fUST",-1712.73,0.00042739,7,"2024-01-02T12:50:54.424",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851832,1704199854434,"fUST",-802.15,0.00042739,7,"2024-01-02T12:50:54.434",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851833,1704199854445,"fUST",-500.0,0.00042739,7,"2024-01-02T12:50:54.445",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851834,1704199854455,"fUST",-2733.46,0.00042739,7,"2024-01-02T12:50:54.455",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851835,1704199854465,"fUST",-878.17,0.00042739,7,"2024-01-02T12:50:54.465",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851836,1704199854475,"fUST",-521.88,0.00042739,7,"2024-01-02T12:50:54.475",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851837,1704199854484,"fUST",-18061.57,0.00042739,3,"2024-01-02T12:50:54.484",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851838,1704199854493,"fUST",-4668.83,0.00042739,7,"2024-01-02T12:50:54.493",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851839,1704199854503,"fUST",-500.0,0.00042739,15,"2024-01-02T12:50:54.503",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851840,1704199854515,"fUST",-571.6,0.00042739,7,"2024-01-02T12:50:54.515",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851841,1704199854526,"fUST",-2824.81,0.00042739,7,"2024-01-02T12:50:54.526",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851842,1704199854538,"fUST",-3599.77,0.00042739,7,"2024-01-02T12:50:54.538",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851843,1704199854547,"fUST",-3450.05,0.00042739,7,"2024-01-02T12:50:54.547",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851844,1704199854558,"fUST",-802.81,0.00042739,7,"2024-01-02T12:50:54.558",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851845,1704199854568,"fUST",-797.85,0.00042739,7,"2024-01-02T12:50:54.568",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851846,1704199854578,"fUST",-522.26,0.00042739,7,"2024-01-02T12:50:54.578",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851847,1704199854587,"fUST",-500.0,0.00042739,7,"2024-01-02T12:50:54.587",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851848,1704199854599,"fUST",-500.0,0.00042739,7,"2024-01-02T12:50:54.599",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851849,1704199854607,"fUST",-2202.87,0.00042739,7,"2024-01-02T12:50:54.607",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851850,1704199854618,"fUST",-1085.93,0.00042739,7,"2024-01-02T12:50:54.618",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851851,1704199854631,"fUST",-312.36737042,0.00042739,7,"2024-01-02T12:50:54.631",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851852,1704199854640,"fUST",-160.587746,0.00042766,30,"2024-01-02T12:50:54.640",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851853,1704199854650,"fUST",-650.718476,0.00042766,30,"2024-01-02T12:50:54.650",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851854,1704199854660,"fUST",-1080.4516,0.00042831,30,"2024-01-02T12:50:54.660",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851855,1704199854670,"fUST",-500.0,0.00042876,7,"2024-01-02T12:50:54.670",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851856,1704199854680,"fUST",-1156.69,0.00042876,7,"2024-01-02T12:50:54.680",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851857,1704199854690,"fUST",-1712.73,0.00042876,7,"2024-01-02T12:50:54.690",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851858,1704199854698,"fUST",-802.15,0.00042876,7,"2024-01-02T12:50:54.698",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851859,1704199854708,"fUST",-500.0,0.00042876,7,"2024-01-02T12:50:54.708",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851860,1704199854718,"fUST",-2733.46,0.00042876,7,"2024-01-02T12:50:54.718",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851861,1704199854727,"fUST",-878.17,0.00042876,7,"2024-01-02T12:50:54.727",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851862,1704199854737,"fUST",-521.88,0.00042876,7,"2024-01-02T12:50:54.737",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851863,1704199854746,"fUST",-18061.57,0.00042876,3,"2024-01-02T12:50:54.746",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851864,1704199854761,"fUST",-4668.83,0.00042876,7,"2024-01-02T12:50:54.761",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851865,1704199854776,"fUST",-571.6,0.00042876,7,"2024-01-02T12:50:54.776",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851866,1704199854793,"fUST",-2824.81,0.00042876,7,"2024-01-02T12:50:54.793",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851867,1704199854806,"fUST",-3599.77,0.00042876,7,"2024-01-02T12:50:54.806",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851868,1704199854818,"fUST",-3450.05,0.00042876,7,"2024-01-02T12:50:54.818",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851869,1704199854832,"fUST",-802.81,0.00042876,7,"2024-01-02T12:50:54.832",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851870,1704199854846,"fUST",-797.85,0.00042876,7,"2024-01-02T12:50:54.846",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851871,1704199854860,"fUST",-522.26,0.00042876,7,"2024-01-02T12:50:54.860",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851872,1704199854874,"fUST",-500.0,0.00042876,7,"2024-01-02T12:50:54.874",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851873,1704199854887,"fUST",-470.37791347,0.00042876,7,"2024-01-02T12:50:54.887",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851874,1704199854900,"fUST",-2202.87,0.00042876,7,"2024-01-02T12:50:54.900",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851875,1704199854912,"fUST",-1085.93,0.00042876,7,"2024-01-02T12:50:54.912",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851876,1704199854926,"fUST",-454.64918144,0.000429,2,"2024-01-02T12:50:54.926",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851877,1704199854939,"fUST",-484.53487622,0.000429,120,"2024-01-02T12:50:54.939",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851878,1704199854951,"fUST",-1429.14556181,0.0004299,120,"2024-01-02T12:50:54.951",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851879,1704199854964,"fUST",-2000.0,0.00042995,2,"2024-01-02T12:50:54.964",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851880,1704199854978,"fUST",-2000.0,0.00042995,2,"2024-01-02T12:50:54.978",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851881,1704199854989,"fUST",-500.0,0.00042999,30,"2024-01-02T12:50:54.989",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851882,1704199855000,"fUST",-500.0,0.00042999,30,"2024-01-02T12:50:55.000",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851883,1704199855015,"fUST",-500.0,0.00042999,30,"2024-01-02T12:50:55.015",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851884,1704199855027,"fUST",-268.22145302,0.00042999,30,"2024-01-02T12:50:55.027",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851885,1704199855041,"fUST",-503.52011792,0.00042999,30,"2024-01-02T12:50:55.041",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851886,1704199855053,"fUST",-246.80052295,0.00042999,30,"2024-01-02T12:50:55.053",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851887,1704199855067,"fUST",-292.74936836,0.00042999,30,"2024-01-02T12:50:55.067",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851888,1704199855081,"fUST",-1000.0,0.00043,43,"2024-01-02T12:50:55.081",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851889,1704199855094,"fUST",-314.31668422,0.00043,30,"2024-01-02T12:50:55.094",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851890,1704199855108,"fUST",-424.92882025,0.00043,120,"2024-01-02T12:50:55.108",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851891,1704199855122,"fUST",-25955.7500217,0.00043,2,"2024-01-02T12:50:55.122",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851892,1704199855135,"fUST",-984.0,0.00043,15,"2024-01-02T12:50:55.135",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851893,1704199855148,"fUST",-4603.0,0.00043,15,"2024-01-02T12:50:55.148",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851894,1704199855159,"fUST",-524.0,0.00043,15,"2024-01-02T12:50:55.159",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851895,1704199855170,"fUST",-951.80947651,0.00043,15,"2024-01-02T12:50:55.170",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851896,1704199855183,"fUST",-722.327066,0.00043,7,"2024-01-02T12:50:55.183",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851897,1704199855197,"fUST",-722.327066,0.00043,7,"2024-01-02T12:50:55.197",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851898,1704199855209,"fUST",-174.893691,0.00043008,30,"2024-01-02T12:50:55.209",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851899,1704199855223,"fUST",-1909.004044,0.00043013,7,"2024-01-02T12:50:55.223",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851900,1704199855234,"fUST",-500.0,0.00043013,7,"2024-01-02T12:50:55.234",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851901,1704199855244,"fUST",-1156.69,0.00043013,7,"2024-01-02T12:50:55.244",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851902,1704199855255,"fUST",-1712.73,0.00043013,7,"2024-01-02T12:50:55.255",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851903,1704199855268,"fUST",-802.15,0.00043013,7,"2024-01-02T12:50:55.268",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851904,1704199855279,"fUST",-500.0,0.00043013,7,"2024-01-02T12:50:55.279",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851905,1704199855290,"fUST",-2733.46,0.00043013,7,"2024-01-02T12:50:55.290",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851906,1704199855302,"fUST",-878.17,0.00043013,7,"2024-01-02T12:50:55.302",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851907,1704199855315,"fUST",-521.88,0.00043013,7,"2024-01-02T12:50:55.315",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851908,1704199855326,"fUST",-18061.57,0.00043013,3,"2024-01-02T12:50:55.326",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851909,1704199855338,"fUST",-4668.83,0.00043013,7,"2024-01-02T12:50:55.338",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851910,1704199855351,"fUST",-500.0,0.00043013,15,"2024-01-02T12:50:55.351",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851911,1704199855362,"fUST",-571.6,0.00043013,7,"2024-01-02T12:50:55.362",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851912,1704199855374,"fUST",-2824.81,0.00043013,7,"2024-01-02T12:50:55.374",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851913,1704199855385,"fUST",-3599.77,0.00043013,7,"2024-01-02T12:50:55.385",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851914,1704199855397,"fUST",-3450.05,0.00043013,7,"2024-01-02T12:50:55.397",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851915,1704199855410,"fUST",-802.81,0.00043013,7,"2024-01-02T12:50:55.410",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851916,1704199855423,"fUST",-797.85,0.00043013,7,"2024-01-02T12:50:55.423",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851917,1704199855434,"fUST",-522.26,0.00043013,7,"2024-01-02T12:50:55.434",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851918,1704199855445,"fUST",-500.0,0.00043013,7,"2024-01-02T12:50:55.445",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851919,1704199855456,"fUST",-2202.87,0.00043013,7,"2024-01-02T12:50:55.456",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851920,1704199855468,"fUST",-1085.93,0.00043013,7,"2024-01-02T12:50:55.468",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851921,1704199855479,"fUST",-203.36,0.0004315,7,"2024-01-02T12:50:55.479",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851922,1704199855491,"fUST",-1156.69,0.0004315,7,"2024-01-02T12:50:55.491",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851923,1704199855502,"fUST",-1712.73,0.0004315,7,"2024-01-02T12:50:55.502",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851924,1704199855513,"fUST",-802.15,0.0004315,7,"2024-01-02T12:50:55.513",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851925,1704199855524,"fUST",-500.0,0.0004315,7,"2024-01-02T12:50:55.524",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851926,1704199855537,"fUST",-2733.46,0.0004315,7,"2024-01-02T12:50:55.537",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851927,1704199855549,"fUST",-878.17,0.0004315,7,"2024-01-02T12:50:55.549",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851928,1704199855562,"fUST",-521.88,0.0004315,7,"2024-01-02T12:50:55.562",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851929,1704199855573,"fUST",-18061.57,0.0004315,3,"2024-01-02T12:50:55.573",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851930,1704199855585,"fUST",-4668.83,0.0004315,7,"2024-01-02T12:50:55.585",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851931,1704199855597,"fUST",-571.6,0.0004315,7,"2024-01-02T12:50:55.597",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851932,1704199855610,"fUST",-2824.81,0.0004315,7,"2024-01-02T12:50:55.610",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851933,1704199855622,"fUST",-3599.77,0.0004315,7,"2024-01-02T12:50:55.622",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851934,1704199855717,"fUST",-3450.05,0.0004315,7,"2024-01-02T12:50:55.717",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851935,1704199855732,"fUST",-802.81,0.0004315,7,"2024-01-02T12:50:55.732",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851936,1704199855742,"fUST",-797.85,0.0004315,7,"2024-01-02T12:50:55.742",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851937,1704199855752,"fUST",-522.26,0.0004315,7,"2024-01-02T12:50:55.752",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851938,1704199855761,"fUST",-500.0,0.0004315,7,"2024-01-02T12:50:55.761",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851939,1704199855771,"fUST",-2202.87,0.0004315,7,"2024-01-02T12:50:55.771",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851940,1704199855780,"fUST",-1085.93,0.0004315,7,"2024-01-02T12:50:55.780",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851941,1704199855792,"fUST",-151.0,0.00043256,21,"2024-01-02T12:50:55.792",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851942,1704199855802,"fUST",-160.587746,0.00043281,30,"2024-01-02T12:50:55.802",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851943,1704199855811,"fUST",-650.718476,0.00043281,30,"2024-01-02T12:50:55.811",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851944,1704199855821,"fUST",-195.964614,0.00043281,30,"2024-01-02T12:50:55.821",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851945,1704199855831,"fUST",-152.70249,0.00043281,30,"2024-01-02T12:50:55.831",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851946,1704199855840,"fUST",-1156.69,0.00043287,7,"2024-01-02T12:50:55.840",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851947,1704199855850,"fUST",-1712.73,0.00043287,7,"2024-01-02T12:50:55.850",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851948,1704199855859,"fUST",-802.15,0.00043287,7,"2024-01-02T12:50:55.859",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851949,1704199855869,"fUST",-500.0,0.00043287,7,"2024-01-02T12:50:55.869",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851950,1704199855879,"fUST",-2733.46,0.00043287,7,"2024-01-02T12:50:55.879",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851951,1704199855888,"fUST",-878.17,0.00043287,7,"2024-01-02T12:50:55.888",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851952,1704199855905,"fUST",-521.88,0.00043287,7,"2024-01-02T12:50:55.905",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851953,1704199855914,"fUST",-18061.57,0.00043287,3,"2024-01-02T12:50:55.914",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851954,1704199855924,"fUST",-4668.83,0.00043287,7,"2024-01-02T12:50:55.924",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851955,1704199855933,"fUST",-500.0,0.00043287,15,"2024-01-02T12:50:55.933",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851956,1704199855942,"fUST",-571.6,0.00043287,7,"2024-01-02T12:50:55.942",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851957,1704199855951,"fUST",-2824.81,0.00043287,7,"2024-01-02T12:50:55.951",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851958,1704199855962,"fUST",-3599.77,0.00043287,7,"2024-01-02T12:50:55.962",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851959,1704199855971,"fUST",-3450.05,0.00043287,7,"2024-01-02T12:50:55.971",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851960,1704199855980,"fUST",-802.81,0.00043287,7,"2024-01-02T12:50:55.980",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851961,1704199855989,"fUST",-797.85,0.00043287,7,"2024-01-02T12:50:55.989",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851962,1704199855999,"fUST",-522.26,0.00043287,7,"2024-01-02T12:50:55.999",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851963,1704199856008,"fUST",-500.0,0.00043287,7,"2024-01-02T12:50:56.008",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851964,1704199856017,"fUST",-2202.87,0.00043287,7,"2024-01-02T12:50:56.017",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851965,1704199856026,"fUST",-1085.93,0.00043287,7,"2024-01-02T12:50:56.026",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851966,1704199856037,"fUST",-308.151804,0.000433,23,"2024-01-02T12:50:56.037",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851967,1704199856046,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.046",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851968,1704199856056,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.056",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851969,1704199856065,"fUST",-306.0,0.0004337,2,"2024-01-02T12:50:56.065",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851970,1704199856074,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.074",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851971,1704199856084,"fUST",-331.543119,0.0004337,2,"2024-01-02T12:50:56.084",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851972,1704199856093,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.093",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851973,1704199856103,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.103",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851974,1704199856113,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.113",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851975,1704199856122,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.122",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851976,1704199856131,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.131",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851977,1704199856141,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.141",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851978,1704199856149,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.149",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851979,1704199856158,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.158",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851980,1704199856168,"fUST",-153.0,0.0004337,2,"2024-01-02T12:50:56.168",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851981,1704199856177,"fUST",-399.9444654,0.0004337,2,"2024-01-02T12:50:56.177",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851982,1704199856186,"fUST",-1367.0,0.00043398,36,"2024-01-02T12:50:56.186",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851983,1704199856196,"fUST",-1156.69,0.00043424,7,"2024-01-02T12:50:56.196",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851984,1704199856205,"fUST",-1712.73,0.00043424,7,"2024-01-02T12:50:56.205",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851985,1704199856214,"fUST",-802.15,0.00043424,7,"2024-01-02T12:50:56.214",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851986,1704199856223,"fUST",-500.0,0.00043424,7,"2024-01-02T12:50:56.223",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851987,1704199856232,"fUST",-2733.46,0.00043424,7,"2024-01-02T12:50:56.232",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851988,1704199856242,"fUST",-878.17,0.00043424,7,"2024-01-02T12:50:56.242",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851989,1704199856252,"fUST",-521.88,0.00043424,7,"2024-01-02T12:50:56.252",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851990,1704199856263,"fUST",-18061.57,0.00043424,3,"2024-01-02T12:50:56.263",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851991,1704199856273,"fUST",-4668.83,0.00043424,7,"2024-01-02T12:50:56.273",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851992,1704199856284,"fUST",-571.6,0.00043424,7,"2024-01-02T12:50:56.284",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851993,1704199856293,"fUST",-2824.81,0.00043424,7,"2024-01-02T12:50:56.293",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851994,1704199856302,"fUST",-3599.77,0.00043424,7,"2024-01-02T12:50:56.302",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851995,1704199856311,"fUST",-3450.05,0.00043424,7,"2024-01-02T12:50:56.311",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851996,1704199856321,"fUST",-802.81,0.00043424,7,"2024-01-02T12:50:56.321",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851997,1704199856331,"fUST",-797.85,0.00043424,7,"2024-01-02T12:50:56.331",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851998,1704199856342,"fUST",-522.26,0.00043424,7,"2024-01-02T12:50:56.342",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309851999,1704199856352,"fUST",-583.71704729,0.00043424,7,"2024-01-02T12:50:56.352",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852000,1704199856362,"fUST",-2202.87,0.00043424,7,"2024-01-02T12:50:56.362",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852001,1704199856371,"fUST",-1085.93,0.00043424,7,"2024-01-02T12:50:56.371",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852002,1704199856381,"fUST",-5474.69,0.000435,120,"2024-01-02T12:50:56.381",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852003,1704199856390,"fUST",-1500.0,0.00043507,7,"2024-01-02T12:50:56.390",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852004,1704199856400,"fUST",-482.35710608,0.00043561,14,"2024-01-02T12:50:56.400",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852005,1704199856409,"fUST",-1156.69,0.00043561,21,"2024-01-02T12:50:56.409",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852006,1704199856418,"fUST",-1712.73,0.00043561,21,"2024-01-02T12:50:56.418",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852007,1704199856428,"fUST",-382.736997,0.00043561,14,"2024-01-02T12:50:56.428",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852008,1704199856437,"fUST",-802.15,0.00043561,21,"2024-01-02T12:50:56.437",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852009,1704199856446,"fUST",-500.0,0.00043561,21,"2024-01-02T12:50:56.446",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852010,1704199856455,"fUST",-2733.46,0.00043561,21,"2024-01-02T12:50:56.455",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852011,1704199856464,"fUST",-878.17,0.00043561,21,"2024-01-02T12:50:56.464",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852012,1704199856473,"fUST",-521.88,0.00043561,21,"2024-01-02T12:50:56.473",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852013,1704199856482,"fUST",-18061.57,0.00043561,3,"2024-01-02T12:50:56.482",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852014,1704199856492,"fUST",-4668.83,0.00043561,21,"2024-01-02T12:50:56.492",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852015,1704199856501,"fUST",-500.0,0.00043561,15,"2024-01-02T12:50:56.501",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852016,1704199856510,"fUST",-565.42147711,0.00043561,14,"2024-01-02T12:50:56.510",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852017,1704199856519,"fUST",-571.6,0.00043561,21,"2024-01-02T12:50:56.519",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852018,1704199856528,"fUST",-2824.81,0.00043561,21,"2024-01-02T12:50:56.528",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852019,1704199856538,"fUST",-3599.77,0.00043561,21,"2024-01-02T12:50:56.538",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852020,1704199856547,"fUST",-3450.05,0.00043561,21,"2024-01-02T12:50:56.547",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852021,1704199856556,"fUST",-802.81,0.00043561,21,"2024-01-02T12:50:56.556",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852022,1704199856566,"fUST",-797.85,0.00043561,21,"2024-01-02T12:50:56.566",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852023,1704199856575,"fUST",-522.26,0.00043561,21,"2024-01-02T12:50:56.575",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852024,1704199856585,"fUST",-2202.87,0.00043561,21,"2024-01-02T12:50:56.585",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852025,1704199856596,"fUST",-1085.93,0.00043561,21,"2024-01-02T12:50:56.596",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852026,1704199856605,"fUST",-1909.004044,0.00043561,7,"2024-01-02T12:50:56.605",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852027,1704199856614,"fUST",-1909.004044,0.00043561,7,"2024-01-02T12:50:56.614",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852028,1704199856624,"fUST",-2048.0,0.000436,20,"2024-01-02T12:50:56.624",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852029,1704199856635,"fUST",-1156.69,0.00043698,21,"2024-01-02T12:50:56.635",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852030,1704199856645,"fUST",-1712.73,0.00043698,21,"2024-01-02T12:50:56.645",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852031,1704199856654,"fUST",-802.15,0.00043698,21,"2024-01-02T12:50:56.654",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852032,1704199856664,"fUST",-500.0,0.00043698,21,"2024-01-02T12:50:56.664",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852033,1704199856673,"fUST",-2733.46,0.00043698,21,"2024-01-02T12:50:56.673",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852034,1704199856683,"fUST",-878.17,0.00043698,21,"2024-01-02T12:50:56.683",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852035,1704199856692,"fUST",-521.88,0.00043698,21,"2024-01-02T12:50:56.692",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852036,1704199856701,"fUST",-18061.57,0.00043698,3,"2024-01-02T12:50:56.701",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852037,1704199856710,"fUST",-4668.83,0.00043698,21,"2024-01-02T12:50:56.710",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852038,1704199856720,"fUST",-571.6,0.00043698,21,"2024-01-02T12:50:56.720",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852039,1704199856729,"fUST",-2824.81,0.00043698,21,"2024-01-02T12:50:56.729",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852040,1704199856738,"fUST",-3599.77,0.00043698,21,"2024-01-02T12:50:56.738",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852041,1704199856748,"fUST",-3450.05,0.00043698,21,"2024-01-02T12:50:56.748",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852042,1704199856758,"fUST",-802.81,0.00043698,21,"2024-01-02T12:50:56.758",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852043,1704199856767,"fUST",-797.85,0.00043698,21,"2024-01-02T12:50:56.767",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852044,1704199856776,"fUST",-522.26,0.00043698,21,"2024-01-02T12:50:56.776",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852045,1704199856787,"fUST",-2202.87,0.00043698,21,"2024-01-02T12:50:56.787",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852046,1704199856797,"fUST",-1085.93,0.00043698,21,"2024-01-02T12:50:56.797",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852047,1704199856806,"fUST",-5000.0,0.000438,21,"2024-01-02T12:50:56.806",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852048,1704199856816,"fUST",-171.117846,0.00043834,2,"2024-01-02T12:50:56.816",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852049,1704199856825,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:56.825",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852050,1704199856835,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:56.835",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852051,1704199856844,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:56.844",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852052,1704199856854,"fUST",-325.96545295,0.00043835,21,"2024-01-02T12:50:56.854",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852053,1704199856864,"fUST",-304.60974189,0.00043835,21,"2024-01-02T12:50:56.864",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852054,1704199856875,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:56.875",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852055,1704199856884,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:56.884",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852056,1704199856907,"fUST",-502.63069071,0.00043835,21,"2024-01-02T12:50:56.907",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852057,1704199856916,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:56.916",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852058,1704199856925,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:56.925",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852059,1704199856935,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:56.935",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852060,1704199856945,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:56.945",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852061,1704199856954,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:56.954",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852062,1704199856963,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:56.963",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852063,1704199856973,"fUST",-214.6277091,0.00043835,21,"2024-01-02T12:50:56.973",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852064,1704199856983,"fUST",-250.0,0.00043835,10,"2024-01-02T12:50:56.983",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852065,1704199856993,"fUST",-1156.69,0.00043835,21,"2024-01-02T12:50:56.993",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852066,1704199857003,"fUST",-1712.73,0.00043835,21,"2024-01-02T12:50:57.003",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852067,1704199857012,"fUST",-802.15,0.00043835,21,"2024-01-02T12:50:57.012",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852068,1704199857022,"fUST",-500.0,0.00043835,21,"2024-01-02T12:50:57.022",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852069,1704199857033,"fUST",-2733.46,0.00043835,21,"2024-01-02T12:50:57.033",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852070,1704199857042,"fUST",-878.17,0.00043835,21,"2024-01-02T12:50:57.042",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852071,1704199857052,"fUST",-521.88,0.00043835,21,"2024-01-02T12:50:57.052",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852072,1704199857061,"fUST",-18061.57,0.00043835,3,"2024-01-02T12:50:57.061",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852073,1704199857070,"fUST",-4668.83,0.00043835,21,"2024-01-02T12:50:57.070",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852074,1704199857079,"fUST",-500.0,0.00043835,15,"2024-01-02T12:50:57.079",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852075,1704199857089,"fUST",-571.6,0.00043835,21,"2024-01-02T12:50:57.089",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852076,1704199857098,"fUST",-2824.81,0.00043835,21,"2024-01-02T12:50:57.098",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852077,1704199857107,"fUST",-3599.77,0.00043835,21,"2024-01-02T12:50:57.107",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852078,1704199857116,"fUST",-3450.05,0.00043835,21,"2024-01-02T12:50:57.116",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852079,1704199857126,"fUST",-802.81,0.00043835,21,"2024-01-02T12:50:57.126",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852080,1704199857135,"fUST",-797.85,0.00043835,21,"2024-01-02T12:50:57.135",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852081,1704199857145,"fUST",-522.26,0.00043835,21,"2024-01-02T12:50:57.145",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852082,1704199857154,"fUST",-2202.87,0.00043835,21,"2024-01-02T12:50:57.154",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852083,1704199857163,"fUST",-1085.93,0.00043835,21,"2024-01-02T12:50:57.163",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852084,1704199857173,"fUST",-1909.004044,0.00043836,7,"2024-01-02T12:50:57.173",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852085,1704199857184,"fUST",-1909.004044,0.00043836,7,"2024-01-02T12:50:57.184",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852086,1704199857194,"fUST",-500.0,0.00043836,12,"2024-01-02T12:50:57.194",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852087,1704199857204,"fUST",-1156.69,0.00043972,21,"2024-01-02T12:50:57.204",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852088,1704199857214,"fUST",-1712.73,0.00043972,21,"2024-01-02T12:50:57.214",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852089,1704199857223,"fUST",-802.15,0.00043972,21,"2024-01-02T12:50:57.223",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852090,1704199857234,"fUST",-479.54565045,0.00043972,21,"2024-01-02T12:50:57.234",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852091,1704199857243,"fUST",-2733.46,0.00043972,21,"2024-01-02T12:50:57.243",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852092,1704199857253,"fUST",-878.17,0.00043972,21,"2024-01-02T12:50:57.253",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852093,1704199857263,"fUST",-521.88,0.00043972,21,"2024-01-02T12:50:57.263",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852094,1704199857272,"fUST",-18061.57,0.00043972,3,"2024-01-02T12:50:57.272",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852095,1704199857282,"fUST",-4668.83,0.00043972,21,"2024-01-02T12:50:57.282",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852096,1704199857291,"fUST",-571.6,0.00043972,21,"2024-01-02T12:50:57.291",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852097,1704199857300,"fUST",-2824.81,0.00043972,21,"2024-01-02T12:50:57.300",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852098,1704199857310,"fUST",-3599.77,0.00043972,21,"2024-01-02T12:50:57.310",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852099,1704199857319,"fUST",-3450.05,0.00043972,21,"2024-01-02T12:50:57.319",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852100,1704199857329,"fUST",-802.81,0.00043972,21,"2024-01-02T12:50:57.329",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852101,1704199857339,"fUST",-797.85,0.00043972,21,"2024-01-02T12:50:57.339",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852102,1704199857348,"fUST",-522.26,0.00043972,21,"2024-01-02T12:50:57.348",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852103,1704199857358,"fUST",-2202.87,0.00043972,21,"2024-01-02T12:50:57.358",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852104,1704199857369,"fUST",-1085.93,0.00043972,21,"2024-01-02T12:50:57.369",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852105,1704199857378,"fUST",-10000.00000005,0.00044,2,"2024-01-02T12:50:57.378",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852106,1704199857387,"fUST",-776.9281838,0.00044,2,"2024-01-02T12:50:57.387",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852107,1704199857398,"fUST",-1000.0,0.00044,4,"2024-01-02T12:50:57.398",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852108,1704199857407,"fUST",-5011.26030862,0.00044,2,"2024-01-02T12:50:57.407",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852109,1704199857417,"fUST",-509.25473206,0.00044,20,"2024-01-02T12:50:57.417",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852110,1704199857426,"fUST",-1768.88783642,0.00044,90,"2024-01-02T12:50:57.426",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852111,1704199857436,"fUST",-502.7047963,0.00044,15,"2024-01-02T12:50:57.436",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852112,1704199857449,"fUST",-183.80230966,0.00044,120,"2024-01-02T12:50:57.449",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852113,1704199857458,"fUST",-397.59759282,0.00044107,4,"2024-01-02T12:50:57.458",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852114,1704199857530,"fUST",-359.90512707,0.00044107,2,"2024-01-02T12:50:57.530",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852115,1704199857539,"fUST",-1156.69,0.00044109,21,"2024-01-02T12:50:57.539",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852116,1704199857549,"fUST",-1712.73,0.00044109,21,"2024-01-02T12:50:57.549",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852117,1704199857558,"fUST",-802.15,0.00044109,21,"2024-01-02T12:50:57.558",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852118,1704199857568,"fUST",-2733.46,0.00044109,21,"2024-01-02T12:50:57.568",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852119,1704199857578,"fUST",-878.17,0.00044109,21,"2024-01-02T12:50:57.578",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852120,1704199857587,"fUST",-521.88,0.00044109,21,"2024-01-02T12:50:57.587",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852121,1704199857599,"fUST",-18061.57,0.00044109,3,"2024-01-02T12:50:57.599",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852122,1704199857608,"fUST",-4668.83,0.00044109,21,"2024-01-02T12:50:57.608",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852123,1704199857618,"fUST",-500.0,0.00044109,15,"2024-01-02T12:50:57.618",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852124,1704199857631,"fUST",-571.6,0.00044109,21,"2024-01-02T12:50:57.631",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852125,1704199857640,"fUST",-2824.81,0.00044109,21,"2024-01-02T12:50:57.640",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852126,1704199857650,"fUST",-3599.77,0.00044109,21,"2024-01-02T12:50:57.650",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852127,1704199857659,"fUST",-3450.05,0.00044109,21,"2024-01-02T12:50:57.659",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852128,1704199857668,"fUST",-802.81,0.00044109,21,"2024-01-02T12:50:57.668",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852129,1704199857678,"fUST",-797.85,0.00044109,21,"2024-01-02T12:50:57.678",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852130,1704199857687,"fUST",-522.26,0.00044109,21,"2024-01-02T12:50:57.687",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852131,1704199857697,"fUST",-2202.87,0.00044109,21,"2024-01-02T12:50:57.697",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852132,1704199857706,"fUST",-1085.93,0.00044109,21,"2024-01-02T12:50:57.706",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852133,1704199857716,"fUST",-307.2784068,0.00044125,2,"2024-01-02T12:50:57.716",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852134,1704199857725,"fUST",-2142.0,0.00044192,14,"2024-01-02T12:50:57.725",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852135,1704199857736,"fUST",-3642.0,0.00044192,14,"2024-01-02T12:50:57.736",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852136,1704199857746,"fUST",-150.83408251,0.00044234,2,"2024-01-02T12:50:57.746",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852137,1704199857757,"fUST",-226.51961421,0.00044244,4,"2024-01-02T12:50:57.757",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852138,1704199857768,"fUST",-1156.75208503,0.00044246,21,"2024-01-02T12:50:57.768",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852139,1704199857777,"fUST",-1712.80450204,0.00044246,21,"2024-01-02T12:50:57.777",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852140,1704199857789,"fUST",-802.34853695,0.00044246,21,"2024-01-02T12:50:57.789",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852141,1704199857798,"fUST",-2733.68844913,0.00044246,21,"2024-01-02T12:50:57.798",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852142,1704199857808,"fUST",-878.3178996,0.00044246,21,"2024-01-02T12:50:57.808",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852143,1704199857818,"fUST",-521.99926377,0.00044246,21,"2024-01-02T12:50:57.818",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852144,1704199857828,"fUST",-18061.79526734,0.00044246,3,"2024-01-02T12:50:57.828",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852145,1704199857838,"fUST",-4668.99172378,0.00044246,21,"2024-01-02T12:50:57.838",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852146,1704199857847,"fUST",-571.66982187,0.00044246,21,"2024-01-02T12:50:57.847",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852147,1704199857856,"fUST",-2824.87646862,0.00044246,21,"2024-01-02T12:50:57.856",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852148,1704199857866,"fUST",-3599.9235505,0.00044246,21,"2024-01-02T12:50:57.866",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852149,1704199857876,"fUST",-3450.11934562,0.00044246,21,"2024-01-02T12:50:57.876",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852150,1704199857885,"fUST",-802.99536302,0.00044246,21,"2024-01-02T12:50:57.885",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852151,1704199857909,"fUST",-797.90983669,0.00044246,21,"2024-01-02T12:50:57.909",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852152,1704199857918,"fUST",-522.45977229,0.00044246,21,"2024-01-02T12:50:57.918",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852153,1704199857928,"fUST",-2203.04546181,0.00044246,21,"2024-01-02T12:50:57.928",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852154,1704199857937,"fUST",-1086.09798048,0.00044246,21,"2024-01-02T12:50:57.937",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852155,1704199857948,"fUST",-1909.004044,0.00044246,7,"2024-01-02T12:50:57.948",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852156,1704199857957,"fUST",-1909.004044,0.00044246,7,"2024-01-02T12:50:57.957",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852157,1704199857968,"fUST",-172.608556,0.00044342,21,"2024-01-02T12:50:57.968",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852158,1704199857978,"fUST",-160.0,0.00044345,3,"2024-01-02T12:50:57.978",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852159,1704199857987,"fUST",-500.0,0.00044383,15,"2024-01-02T12:50:57.987",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852160,1704199857996,"fUST",-238.0,0.00044406,2,"2024-01-02T12:50:57.996",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852161,1704199858006,"fUST",-6000.0,0.000445,7,"2024-01-02T12:50:58.006",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852162,1704199858015,"fUST",-153.0,0.00044521,2,"2024-01-02T12:50:58.015",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852163,1704199858024,"fUST",-153.0,0.00044521,2,"2024-01-02T12:50:58.024",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852164,1704199858035,"fUST",-153.0,0.00044521,2,"2024-01-02T12:50:58.035",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852165,1704199858045,"fUST",-153.0,0.00044521,2,"2024-01-02T12:50:58.045",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852166,1704199858055,"fUST",-153.0,0.00044521,2,"2024-01-02T12:50:58.055",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852167,1704199858064,"fUST",-6392.56972507,0.000446,7,"2024-01-02T12:50:58.064",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852168,1704199858073,"fUST",-150.0,0.00044614,2,"2024-01-02T12:50:58.073",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852169,1704199858083,"fUST",-500.0,0.00044657,15,"2024-01-02T12:50:58.083",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852170,1704199858092,"fUST",-301.0,0.00044677,2,"2024-01-02T12:50:58.092",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852171,1704199858102,"fUST",-5000.0,0.000448,16,"2024-01-02T12:50:58.102",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852172,1704199858110,"fUST",-5000.0,0.000448,10,"2024-01-02T12:50:58.110",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852173,1704199858120,"fUST",-3642.0,0.00044877,15,"2024-01-02T12:50:58.120",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852174,1704199858130,"fUST",-93140.24144878,0.000449,6,"2024-01-02T12:50:58.130",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852175,1704199858139,"fUST",-500.0,0.00044931,15,"2024-01-02T12:50:58.139",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852176,1704199858148,"fUST",-304.0,0.00044976,60,"2024-01-02T12:50:58.148",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852177,1704199858157,"fUST",-301.66816502,0.00044977,4,"2024-01-02T12:50:58.157",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852178,1704199858166,"fUST",-304.0,0.00044986,60,"2024-01-02T12:50:58.166",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852179,1704199858175,"fUST",-2417.31280297,0.00044996,2,"2024-01-02T12:50:58.175",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852180,1704199858185,"fUST",-154.86062544,0.00045,10,"2024-01-02T12:50:58.185",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852181,1704199858194,"fUST",-251.58636317,0.00045,4,"2024-01-02T12:50:58.194",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852182,1704199858203,"fUST",-806.44828597,0.00045,20,"2024-01-02T12:50:58.203",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852183,1704199858213,"fUST",-2009.64,0.00045,24,"2024-01-02T12:50:58.213",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852184,1704199858222,"fUST",-5249.31800972,0.00045,5,"2024-01-02T12:50:58.222",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852185,1704199858231,"fUST",-3049.9861712,0.00045,120,"2024-01-02T12:50:58.231",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852186,1704199858241,"fUST",-989.93595328,0.00045,2,"2024-01-02T12:50:58.241",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852187,1704199858250,"fUST",-2181.0,0.00045,120,"2024-01-02T12:50:58.250",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852188,1704199858260,"fUST",-19084.2259958,0.00045,120,"2024-01-02T12:50:58.260",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852189,1704199858269,"fUST",-500.0,0.00045,120,"2024-01-02T12:50:58.269",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852190,1704199858279,"fUST",-103670.51300955,0.00045,7,"2024-01-02T12:50:58.279",0.00046354999999999996,33.88,0.9304808527008835,123826613.73341095]
[309852233,1704200829112,"fUST",-191.22993756,0.00034175,6,"2024-01-02T13:07:09.112",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852234,1704200829134,"fUST",-154.84515485,0.00034274,4,"2024-01-02T13:07:09.134",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852235,1704200829155,"fUST",-154.84515485,0.00034275,5,"2024-01-02T13:07:09.155",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852236,1704200829176,"fUST",-1000.0,0.00034275,7,"2024-01-02T13:07:09.176",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852237,1704200829195,"fUST",-202.315409,0.00034278,2,"2024-01-02T13:07:09.195",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852238,1704200829224,"fUST",-1447.879086,0.00034521,2,"2024-01-02T13:07:09.224",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852239,1704200829244,"fUST",-27982.17687197,0.00034899,2,"2024-01-02T13:07:09.244",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852240,1704200829264,"fUST",-8163.14328801,0.000349,2,"2024-01-02T13:07:09.264",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852241,1704200829284,"fUST",-1500.05633405,0.00034999,2,"2024-01-02T13:07:09.284",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852242,1704200829303,"fUST",-1447.879086,0.00035798,2,"2024-01-02T13:07:09.303",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852243,1704200829324,"fUST",-9898.61970748,0.00035895,2,"2024-01-02T13:07:09.324",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852244,1704200829344,"fUST",-5348.33,0.0003599,3,"2024-01-02T13:07:09.344",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852245,1704200829363,"fUST",-7037.22,0.0003599,3,"2024-01-02T13:07:09.363",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852246,1704200829384,"fUST",-7037.22,0.0003599,3,"2024-01-02T13:07:09.384",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852247,1704200829403,"fUST",-25148.05239364,0.00036,4,"2024-01-02T13:07:09.403",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852248,1704200829425,"fUST",-1447.879086,0.00037075,2,"2024-01-02T13:07:09.425",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852249,1704200829445,"fUST",-408.654358,0.00037318,120,"2024-01-02T13:07:09.445",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852250,1704200829467,"fUST",-199.73997364,0.00037765,2,"2024-01-02T13:07:09.467",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852251,1704200829487,"fUST",-1447.879086,0.00038352,2,"2024-01-02T13:07:09.487",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852252,1704200829508,"fUST",-150.83408251,0.00038426,120,"2024-01-02T13:07:09.508",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852253,1704200829529,"fUST",-150.83408251,0.0003921,30,"2024-01-02T13:07:09.529",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852254,1704200829549,"fUST",-238.0,0.00039406,2,"2024-01-02T13:07:09.549",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852255,1704200829573,"fUST",-250.0,0.00039484,30,"2024-01-02T13:07:09.573",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852256,1704200829593,"fUST",-1447.879086,0.0003963,2,"2024-01-02T13:07:09.593",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852257,1704200829611,"fUST",-155.40205275,0.000398,2,"2024-01-02T13:07:09.611",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852258,1704200829631,"fUST",-22351.79970627,0.0003987,2,"2024-01-02T13:07:09.631",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852259,1704200829651,"fUST",-174.54923641,0.000399,2,"2024-01-02T13:07:09.651",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852260,1704200829671,"fUST",-155.0,0.00039956,2,"2024-01-02T13:07:09.671",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852261,1704200829690,"fUST",-454.22642426,0.0004,2,"2024-01-02T13:07:09.690",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852262,1704200829709,"fUST",-5502.53184634,0.0004,2,"2024-01-02T13:07:09.709",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852263,1704200829732,"fUST",-150.83408251,0.0004001,7,"2024-01-02T13:07:09.732",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852264,1704200829753,"fUST",-47665.91373193,0.00040142,2,"2024-01-02T13:07:09.753",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852265,1704200829774,"fUST",-150.83408251,0.00040827,4,"2024-01-02T13:07:09.774",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852266,1704200829795,"fUST",-174.54923639,0.000409,2,"2024-01-02T13:07:09.795",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852267,1704200829817,"fUST",-891.34379596,0.00040954,4,"2024-01-02T13:07:09.817",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852268,1704200829837,"fUST",-166.8848065,0.00040954,4,"2024-01-02T13:07:09.837",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852269,1704200829859,"fUST",-455.8065565,0.00040954,4,"2024-01-02T13:07:09.859",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852270,1704200829881,"fUST",-590.09569667,0.00040954,2,"2024-01-02T13:07:09.881",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852271,1704200830004,"fUST",-1311.95614961,0.00040954,4,"2024-01-02T13:07:10.004",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852272,1704200830026,"fUST",-2940.551191,0.00040954,4,"2024-01-02T13:07:10.026",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852273,1704200830047,"fUST",-739.93806711,0.00040954,2,"2024-01-02T13:07:10.047",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852274,1704200830068,"fUST",-155.60750685,0.00040954,4,"2024-01-02T13:07:10.068",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852275,1704200830088,"fUST",-333.75767672,0.00040954,4,"2024-01-02T13:07:10.088",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852276,1704200830107,"fUST",-710.20335955,0.00040954,4,"2024-01-02T13:07:10.107",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852277,1704200830127,"fUST",-1050.30153828,0.00040954,5,"2024-01-02T13:07:10.127",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852278,1704200830146,"fUST",-155.19982648,0.00040954,2,"2024-01-02T13:07:10.146",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852279,1704200830166,"fUST",-790.9739129,0.00040954,4,"2024-01-02T13:07:10.166",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852280,1704200830186,"fUST",-5883.63656447,0.00040954,4,"2024-01-02T13:07:10.186",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852281,1704200830206,"fUST",-984.5444071,0.00040954,2,"2024-01-02T13:07:10.206",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852282,1704200830227,"fUST",-178.12390088,0.00040954,4,"2024-01-02T13:07:10.227",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852283,1704200830247,"fUST",-154.92253873,0.00040954,4,"2024-01-02T13:07:10.247",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852284,1704200830267,"fUST",-160.00087649,0.00040954,2,"2024-01-02T13:07:10.267",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852285,1704200830286,"fUST",-63344.32551892,0.00040956,2,"2024-01-02T13:07:10.286",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852286,1704200836087,"fUST",-3537.57585844,0.00035797,2,"2024-01-02T13:07:16.087",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852287,1704200836107,"fUST",-28954.35529108,0.00040956,2,"2024-01-02T13:07:16.107",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852288,1704200836127,"fUST",-3827.79725373,0.00041,10,"2024-01-02T13:07:16.127",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852289,1704200836148,"fUST",-247.0,0.00041065,60,"2024-01-02T13:07:16.148",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852290,1704200836168,"fUST",-247.0,0.00041075,60,"2024-01-02T13:07:16.168",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852291,1704200836188,"fUST",-247.0,0.00041085,60,"2024-01-02T13:07:16.188",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852292,1704200836210,"fUST",-4691.48,0.00041085,3,"2024-01-02T13:07:16.210",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852293,1704200836229,"fUST",-433.98784557,0.00041094,2,"2024-01-02T13:07:16.229",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852294,1704200836248,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.248",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852295,1704200836267,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.267",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852296,1704200836287,"fUST",-545.70342663,0.00041095,7,"2024-01-02T13:07:16.287",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852297,1704200836306,"fUST",-512.47450515,0.00041095,7,"2024-01-02T13:07:16.306",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852298,1704200836328,"fUST",-503.16301792,0.00041095,7,"2024-01-02T13:07:16.328",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852299,1704200836347,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.347",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852300,1704200836370,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.370",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852301,1704200836391,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.391",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852302,1704200836411,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.411",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852303,1704200836432,"fUST",-353.49089205,0.00041095,7,"2024-01-02T13:07:16.432",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852304,1704200836450,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.450",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852305,1704200836468,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.468",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852306,1704200836489,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.489",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852307,1704200836509,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.509",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852308,1704200836530,"fUST",-557.39496908,0.00041095,7,"2024-01-02T13:07:16.530",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852309,1704200836549,"fUST",-390.34631472,0.00041095,7,"2024-01-02T13:07:16.549",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852310,1704200836569,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.569",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852311,1704200836592,"fUST",-189.30965672,0.00041095,7,"2024-01-02T13:07:16.592",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852312,1704200836610,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.610",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852313,1704200836631,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.631",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852314,1704200836651,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.651",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852315,1704200836672,"fUST",-503.37188405,0.00041095,7,"2024-01-02T13:07:16.672",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852316,1704200836692,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.692",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852317,1704200836711,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.711",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852318,1704200836731,"fUST",-500.94869081,0.00041095,7,"2024-01-02T13:07:16.731",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852319,1704200836749,"fUST",-500.0,0.00041095,10,"2024-01-02T13:07:16.749",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852320,1704200836768,"fUST",-533.85057654,0.00041095,7,"2024-01-02T13:07:16.768",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852321,1704200836788,"fUST",-516.1440691,0.00041095,7,"2024-01-02T13:07:16.788",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852322,1704200836807,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.807",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852323,1704200836827,"fUST",-503.19921092,0.00041095,7,"2024-01-02T13:07:16.827",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852324,1704200836846,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.846",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852325,1704200836865,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.865",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852326,1704200836884,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.884",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852327,1704200836902,"fUST",-633.07281392,0.00041095,7,"2024-01-02T13:07:16.902",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852328,1704200836922,"fUST",-500.92543724,0.00041095,7,"2024-01-02T13:07:16.922",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852329,1704200836943,"fUST",-501.22713174,0.00041095,7,"2024-01-02T13:07:16.943",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852330,1704200836961,"fUST",-420.21795715,0.00041095,7,"2024-01-02T13:07:16.961",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852331,1704200836984,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:16.984",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852332,1704200837004,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.004",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852333,1704200837023,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.023",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852334,1704200837046,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.046",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852335,1704200837066,"fUST",-502.45000599,0.00041095,7,"2024-01-02T13:07:17.066",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852336,1704200837086,"fUST",-324.77410654,0.00041095,7,"2024-01-02T13:07:17.086",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852337,1704200837106,"fUST",-500.0,0.00041095,2,"2024-01-02T13:07:17.106",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852338,1704200837126,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.126",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852339,1704200837145,"fUST",-380.74846548,0.00041095,7,"2024-01-02T13:07:17.145",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852340,1704200837165,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.165",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852341,1704200837184,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.184",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852342,1704200837204,"fUST",-504.3557135,0.00041095,7,"2024-01-02T13:07:17.204",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852343,1704200837224,"fUST",-387.15833968,0.00041095,7,"2024-01-02T13:07:17.224",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852344,1704200837243,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.243",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852345,1704200837264,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.264",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852346,1704200837283,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.283",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852347,1704200837304,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.304",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852348,1704200837324,"fUST",-500.34905606,0.00041095,7,"2024-01-02T13:07:17.324",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852349,1704200837343,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.343",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852350,1704200837364,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.364",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852351,1704200837382,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.382",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852352,1704200837402,"fUST",-501.29390422,0.00041095,7,"2024-01-02T13:07:17.402",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852353,1704200837421,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.421",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852354,1704200837440,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.440",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852355,1704200837459,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.459",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852356,1704200837478,"fUST",-546.62189426,0.00041095,7,"2024-01-02T13:07:17.478",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852357,1704200837498,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.498",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852358,1704200837517,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.517",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852359,1704200837536,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.536",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852360,1704200837557,"fUST",-500.92608889,0.00041095,7,"2024-01-02T13:07:17.557",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852361,1704200837577,"fUST",-501.06573248,0.00041095,7,"2024-01-02T13:07:17.577",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852362,1704200837598,"fUST",-456.09866089,0.00041095,7,"2024-01-02T13:07:17.598",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852363,1704200837619,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.619",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852364,1704200837639,"fUST",-575.68676818,0.00041095,7,"2024-01-02T13:07:17.639",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852365,1704200837660,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.660",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852366,1704200837680,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.680",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852367,1704200837699,"fUST",-569.15903934,0.00041095,7,"2024-01-02T13:07:17.699",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852368,1704200837719,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.719",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852369,1704200837738,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.738",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852370,1704200837758,"fUST",-450.0,0.00041095,7,"2024-01-02T13:07:17.758",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852371,1704200837874,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.874",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852372,1704200837894,"fUST",-350.46453029,0.00041095,7,"2024-01-02T13:07:17.894",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852373,1704200837912,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.912",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852374,1704200837932,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.932",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852375,1704200837953,"fUST",-558.86989218,0.00041095,7,"2024-01-02T13:07:17.953",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852376,1704200837973,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.973",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852377,1704200837993,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:17.993",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852378,1704200838014,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.014",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852379,1704200838038,"fUST",-502.60353928,0.00041095,7,"2024-01-02T13:07:18.038",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852380,1704200838058,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.058",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852381,1704200838079,"fUST",-316.02409474,0.00041095,7,"2024-01-02T13:07:18.079",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852382,1704200838100,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.100",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852383,1704200838120,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.120",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852384,1704200838140,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.140",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852385,1704200838161,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.161",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852386,1704200838182,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.182",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852387,1704200838202,"fUST",-504.73848449,0.00041095,7,"2024-01-02T13:07:18.202",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852388,1704200838221,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.221",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852389,1704200838241,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.241",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852390,1704200838260,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.260",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852391,1704200838279,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.279",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852392,1704200838296,"fUST",-347.59588936,0.00041095,7,"2024-01-02T13:07:18.296",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852393,1704200838316,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.316",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852394,1704200838335,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.335",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852395,1704200838354,"fUST",-500.0,0.00041095,7,"2024-01-02T13:07:18.354",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852396,1704200838375,"fUST",-166.65980159,0.00041095,7,"2024-01-02T13:07:18.375",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852420,1704201032818,"fUST",-1000.0,0.00040089,7,"2024-01-02T13:10:32.818",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852421,1704201032828,"fUST",-160.0,0.0004009,4,"2024-01-02T13:10:32.828",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852422,1704201032838,"fUST",-154.84515485,0.0004009,8,"2024-01-02T13:10:32.838",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852423,1704201032849,"fUST",-866.05632,0.00040092,120,"2024-01-02T13:10:32.849",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852424,1704201032859,"fUST",-24900.0,0.00040094,2,"2024-01-02T13:10:32.859",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852425,1704201032869,"fUST",-160.00087649,0.00041093,2,"2024-01-02T13:10:32.869",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852426,1704201032880,"fUST",-3582.10878507,0.00041094,2,"2024-01-02T13:10:32.880",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852427,1704201032890,"fUST",-216.99484391,0.00041095,7,"2024-01-02T13:10:32.890",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852428,1704201032901,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:32.901",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852429,1704201032911,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:32.911",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852430,1704201032923,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:32.923",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852431,1704201032932,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:32.932",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852432,1704201032943,"fUST",-203.45177522,0.00041095,7,"2024-01-02T13:10:32.943",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852433,1704201032953,"fUST",-504.99921792,0.00041095,7,"2024-01-02T13:10:32.953",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852434,1704201032964,"fUST",-520.24465914,0.00041095,7,"2024-01-02T13:10:32.964",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852435,1704201032974,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:32.974",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852436,1704201032984,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:32.984",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852437,1704201032995,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:32.995",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852438,1704201033005,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.005",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852439,1704201033016,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.016",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852440,1704201033027,"fUST",-504.95703751,0.00041095,7,"2024-01-02T13:10:33.027",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852441,1704201033038,"fUST",-502.16963353,0.00041095,7,"2024-01-02T13:10:33.038",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852442,1704201033048,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.048",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852443,1704201033059,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.059",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852444,1704201033068,"fUST",-505.3601957,0.00041095,7,"2024-01-02T13:10:33.068",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852445,1704201033077,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.077",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852446,1704201033087,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.087",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852447,1704201033097,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.097",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852448,1704201033110,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.110",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852449,1704201033120,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.120",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852450,1704201033130,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.130",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852451,1704201033139,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.139",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852452,1704201033150,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.150",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852453,1704201033159,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.159",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852454,1704201033169,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.169",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852455,1704201033180,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.180",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852456,1704201033190,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.190",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852457,1704201033199,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.199",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852458,1704201033209,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.209",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852459,1704201033218,"fUST",-503.37375583,0.00041095,7,"2024-01-02T13:10:33.218",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852460,1704201033230,"fUST",-602.55734778,0.00041095,7,"2024-01-02T13:10:33.230",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852461,1704201033239,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.239",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852462,1704201033249,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.249",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852463,1704201033258,"fUST",-501.60078934,0.00041095,7,"2024-01-02T13:10:33.258",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852464,1704201033267,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.267",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852465,1704201033276,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.276",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852466,1704201033285,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.285",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852467,1704201033294,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.294",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852468,1704201033304,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.304",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852469,1704201033314,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.314",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852470,1704201033323,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.323",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852471,1704201033334,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.334",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852472,1704201033345,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.345",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852473,1704201033355,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.355",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852474,1704201033364,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.364",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852475,1704201033373,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.373",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852476,1704201033382,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.382",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852477,1704201033392,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.392",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852478,1704201033401,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.401",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852479,1704201033411,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.411",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852480,1704201033421,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.421",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852481,1704201033430,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.430",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852482,1704201033440,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.440",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852483,1704201033449,"fUST",-502.49577849,0.00041095,7,"2024-01-02T13:10:33.449",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852484,1704201033459,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.459",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852485,1704201033471,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.471",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852486,1704201033481,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.481",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852487,1704201033492,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.492",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852488,1704201033502,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.502",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852489,1704201033512,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.512",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852490,1704201033533,"fUST",-528.60377604,0.00041095,7,"2024-01-02T13:10:33.533",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852491,1704201033543,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.543",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852492,1704201033553,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.553",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852493,1704201033564,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.564",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852494,1704201033575,"fUST",-155.40486888,0.00041095,7,"2024-01-02T13:10:33.575",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852495,1704201033585,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.585",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852496,1704201033594,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.594",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852497,1704201033604,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.604",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852498,1704201033613,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.613",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852499,1704201033623,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.623",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852500,1704201033633,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.633",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852501,1704201033643,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.643",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852502,1704201033653,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.653",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852503,1704201033666,"fUST",-521.44079199,0.00041095,7,"2024-01-02T13:10:33.666",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852504,1704201033676,"fUST",-464.53546455,0.00041095,2,"2024-01-02T13:10:33.676",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852505,1704201033686,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.686",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852506,1704201033695,"fUST",-500.0,0.00041095,2,"2024-01-02T13:10:33.695",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852507,1704201033705,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.705",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852508,1704201033714,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.714",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852509,1704201033724,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.724",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852510,1704201033735,"fUST",-518.03156489,0.00041095,7,"2024-01-02T13:10:33.735",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852511,1704201033744,"fUST",-566.64355474,0.00041095,7,"2024-01-02T13:10:33.744",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852512,1704201033754,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.754",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852513,1704201033764,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.764",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852514,1704201033774,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.774",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852515,1704201033784,"fUST",-508.69876891,0.00041095,7,"2024-01-02T13:10:33.784",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852516,1704201033793,"fUST",-327.85970042,0.00041095,7,"2024-01-02T13:10:33.793",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852517,1704201033804,"fUST",-509.11119532,0.00041095,7,"2024-01-02T13:10:33.804",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852518,1704201033815,"fUST",-500.01933601,0.00041095,7,"2024-01-02T13:10:33.815",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852519,1704201033826,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.826",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852520,1704201033836,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.836",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852521,1704201033846,"fUST",-246.25360083,0.00041095,7,"2024-01-02T13:10:33.846",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852522,1704201033857,"fUST",-340.05455668,0.00041095,7,"2024-01-02T13:10:33.857",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852523,1704201033866,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.866",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852524,1704201033876,"fUST",-500.44207988,0.00041095,7,"2024-01-02T13:10:33.876",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852525,1704201033885,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.885",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852526,1704201033895,"fUST",-507.09872832,0.00041095,7,"2024-01-02T13:10:33.895",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852527,1704201033904,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.904",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852528,1704201033914,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.914",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852529,1704201033924,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.924",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852530,1704201033933,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.933",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852531,1704201033943,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.943",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852532,1704201033953,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.953",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852533,1704201033962,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.962",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852534,1704201033971,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.971",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852535,1704201033982,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:33.982",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852536,1704201033992,"fUST",-1602.80013817,0.00041095,7,"2024-01-02T13:10:33.992",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852537,1704201034002,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.002",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852538,1704201034012,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.012",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852539,1704201034022,"fUST",-500.85030112,0.00041095,7,"2024-01-02T13:10:34.022",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852540,1704201034032,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.032",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852541,1704201034042,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.042",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852542,1704201034052,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.052",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852543,1704201034061,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.061",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852544,1704201034071,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.071",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852545,1704201034080,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.080",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852546,1704201034090,"fUST",-242.21567882,0.00041095,7,"2024-01-02T13:10:34.090",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852547,1704201034100,"fUST",-205.39912874,0.00041095,7,"2024-01-02T13:10:34.100",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852548,1704201034110,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.110",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852549,1704201034120,"fUST",-255.00198031,0.00041095,7,"2024-01-02T13:10:34.120",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852550,1704201034129,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.129",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852551,1704201034139,"fUST",-509.64880984,0.00041095,7,"2024-01-02T13:10:34.139",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852552,1704201034149,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.149",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852553,1704201034158,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.158",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852554,1704201034168,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.168",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852555,1704201034178,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.178",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852556,1704201034188,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.188",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852557,1704201034197,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.197",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852558,1704201034207,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.207",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852559,1704201034217,"fUST",-154.84515485,0.00041095,4,"2024-01-02T13:10:34.217",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852560,1704201034227,"fUST",-514.24530831,0.00041095,7,"2024-01-02T13:10:34.227",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852561,1704201034236,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.236",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852562,1704201034245,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.245",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852563,1704201034345,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.345",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852564,1704201034355,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.355",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852565,1704201034364,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.364",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852566,1704201034374,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.374",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852567,1704201034384,"fUST",-944.58,0.00041095,3,"2024-01-02T13:10:34.384",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852568,1704201034393,"fUST",-510.12991902,0.00041095,7,"2024-01-02T13:10:34.393",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852569,1704201034403,"fUST",-500.50496358,0.00041095,7,"2024-01-02T13:10:34.403",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852570,1704201034412,"fUST",-150.0,0.00041095,7,"2024-01-02T13:10:34.412",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852571,1704201034421,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.421",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852572,1704201034431,"fUST",-504.31060641,0.00041095,2,"2024-01-02T13:10:34.431",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852573,1704201034440,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.440",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852574,1704201034450,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.450",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852575,1704201034460,"fUST",-509.90108145,0.00041095,7,"2024-01-02T13:10:34.460",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852576,1704201034469,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.469",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852577,1704201034480,"fUST",-157.5696183,0.00041095,7,"2024-01-02T13:10:34.480",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852578,1704201034490,"fUST",-543.27081281,0.00041095,7,"2024-01-02T13:10:34.490",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852579,1704201034499,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.499",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852580,1704201034508,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.508",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852581,1704201034518,"fUST",-304.81222651,0.00041095,7,"2024-01-02T13:10:34.518",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852582,1704201034527,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.527",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852583,1704201034536,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.536",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852584,1704201034545,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.545",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852585,1704201034555,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.555",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852586,1704201034564,"fUST",-500.0,0.00041095,7,"2024-01-02T13:10:34.564",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852587,1704201034574,"fUST",-576.59284015,0.00041095,7,"2024-01-02T13:10:34.574",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852588,1704201034583,"fUST",-502.28522468,0.00041232,7,"2024-01-02T13:10:34.583",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852589,1704201034593,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.593",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852590,1704201034602,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.602",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852591,1704201034611,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.611",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852592,1704201034620,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.620",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852593,1704201034630,"fUST",-500.0,0.00041232,2,"2024-01-02T13:10:34.630",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852594,1704201034639,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.639",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852595,1704201034649,"fUST",-395.09114881,0.00041232,7,"2024-01-02T13:10:34.649",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852596,1704201034658,"fUST",-506.58995733,0.00041232,7,"2024-01-02T13:10:34.658",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852597,1704201034667,"fUST",-506.98410647,0.00041232,7,"2024-01-02T13:10:34.667",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852598,1704201034677,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.677",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852599,1704201034686,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.686",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852600,1704201034695,"fUST",-632.4033822,0.00041232,7,"2024-01-02T13:10:34.695",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852601,1704201034705,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.705",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852602,1704201034714,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.714",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852603,1704201034723,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.723",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852604,1704201034732,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.732",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852605,1704201034742,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.742",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852606,1704201034751,"fUST",-499.03209291,0.00041232,7,"2024-01-02T13:10:34.751",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852607,1704201034760,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.760",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852608,1704201034769,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.769",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852609,1704201034778,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.778",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852610,1704201034787,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.787",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852611,1704201034797,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.797",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852612,1704201034806,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.806",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852613,1704201034816,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.816",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852614,1704201034825,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.825",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852615,1704201034835,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.835",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852616,1704201034844,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.844",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852617,1704201034853,"fUST",-500.0,0.00041232,2,"2024-01-02T13:10:34.853",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852618,1704201034862,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.862",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852619,1704201034871,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.871",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852620,1704201034881,"fUST",-460.61,0.00041232,7,"2024-01-02T13:10:34.881",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852621,1704201034890,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.890",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852622,1704201034899,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.899",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852623,1704201034908,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.908",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852624,1704201034917,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.917",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852625,1704201034926,"fUST",-202.37,0.00041232,7,"2024-01-02T13:10:34.926",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852626,1704201034935,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.935",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852627,1704201034944,"fUST",-511.68684991,0.00041232,7,"2024-01-02T13:10:34.944",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852628,1704201034952,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.952",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852629,1704201034961,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.961",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852630,1704201034970,"fUST",-944.58,0.00041232,3,"2024-01-02T13:10:34.970",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852631,1704201034980,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.980",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852632,1704201034989,"fUST",-185.92,0.00041232,7,"2024-01-02T13:10:34.989",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852633,1704201034998,"fUST",-500.0,0.00041232,7,"2024-01-02T13:10:34.998",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852634,1704201035007,"fUST",-500.0,0.00041369,7,"2024-01-02T13:10:35.007",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852635,1704201035016,"fUST",-500.0,0.00041369,7,"2024-01-02T13:10:35.016",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852636,1704201035025,"fUST",-500.0,0.00041369,7,"2024-01-02T13:10:35.025",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852637,1704201035034,"fUST",-500.0,0.00041369,2,"2024-01-02T13:10:35.034",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852638,1704201035043,"fUST",-500.0,0.00041369,7,"2024-01-02T13:10:35.043",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852639,1704201035052,"fUST",-500.0,0.00041369,7,"2024-01-02T13:10:35.052",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852640,1704201035061,"fUST",-500.0,0.00041369,7,"2024-01-02T13:10:35.061",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852641,1704201035070,"fUST",-500.0,0.00041369,7,"2024-01-02T13:10:35.070",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852642,1704201035080,"fUST",-500.0,0.00041369,7,"2024-01-02T13:10:35.080",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852643,1704201035090,"fUST",-500.0,0.00041369,7,"2024-01-02T13:10:35.090",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852644,1704201035103,"fUST",-944.58,0.00041369,3,"2024-01-02T13:10:35.103",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852645,1704201035112,"fUST",-500.0,0.00041369,7,"2024-01-02T13:10:35.112",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852646,1704201035122,"fUST",-500.0,0.00041506,7,"2024-01-02T13:10:35.122",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852647,1704201035132,"fUST",-469.38878282,0.00041506,7,"2024-01-02T13:10:35.132",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852648,1704201035141,"fUST",-500.0,0.00041506,7,"2024-01-02T13:10:35.141",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852649,1704201035152,"fUST",-500.0,0.00041506,2,"2024-01-02T13:10:35.152",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852650,1704201035162,"fUST",-500.0,0.00041506,7,"2024-01-02T13:10:35.162",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852651,1704201035172,"fUST",-500.0,0.00041506,7,"2024-01-02T13:10:35.172",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852652,1704201035183,"fUST",-500.0,0.00041506,7,"2024-01-02T13:10:35.183",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852653,1704201035193,"fUST",-500.0,0.00041506,7,"2024-01-02T13:10:35.193",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852654,1704201035203,"fUST",-500.0,0.00041506,7,"2024-01-02T13:10:35.203",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852655,1704201035213,"fUST",-500.0,0.00041506,7,"2024-01-02T13:10:35.213",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852656,1704201035223,"fUST",-944.58,0.00041506,3,"2024-01-02T13:10:35.223",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852657,1704201035233,"fUST",-500.0,0.00041506,7,"2024-01-02T13:10:35.233",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852658,1704201035243,"fUST",-500.0,0.00041643,7,"2024-01-02T13:10:35.243",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852659,1704201035252,"fUST",-500.0,0.00041643,7,"2024-01-02T13:10:35.252",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852660,1704201035262,"fUST",-500.0,0.00041643,2,"2024-01-02T13:10:35.262",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852661,1704201035271,"fUST",-484.98,0.00041643,7,"2024-01-02T13:10:35.271",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852662,1704201035280,"fUST",-500.0,0.00041643,7,"2024-01-02T13:10:35.280",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852663,1704201035290,"fUST",-500.0,0.00041643,7,"2024-01-02T13:10:35.290",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852664,1704201035299,"fUST",-560.67944975,0.00041643,7,"2024-01-02T13:10:35.299",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852665,1704201035308,"fUST",-500.0,0.00041643,7,"2024-01-02T13:10:35.308",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852666,1704201035318,"fUST",-500.0,0.00041643,7,"2024-01-02T13:10:35.318",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852667,1704201035327,"fUST",-944.58,0.00041643,3,"2024-01-02T13:10:35.327",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852668,1704201035337,"fUST",-500.0,0.00041643,7,"2024-01-02T13:10:35.337",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852669,1704201035346,"fUST",-500.0,0.0004178,7,"2024-01-02T13:10:35.346",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852670,1704201035355,"fUST",-243.4,0.0004178,7,"2024-01-02T13:10:35.355",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852671,1704201035364,"fUST",-219.70962482,0.0004178,2,"2024-01-02T13:10:35.364",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852672,1704201035374,"fUST",-500.0,0.0004178,7,"2024-01-02T13:10:35.374",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852673,1704201035383,"fUST",-500.0,0.0004178,7,"2024-01-02T13:10:35.383",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852674,1704201035393,"fUST",-500.0,0.0004178,7,"2024-01-02T13:10:35.393",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852675,1704201035401,"fUST",-500.0,0.0004178,7,"2024-01-02T13:10:35.401",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852676,1704201035411,"fUST",-944.58,0.0004178,3,"2024-01-02T13:10:35.411",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852677,1704201035421,"fUST",-500.0,0.0004178,7,"2024-01-02T13:10:35.421",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852678,1704201035431,"fUST",-174.54923639,0.000419,2,"2024-01-02T13:10:35.431",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852679,1704201035440,"fUST",-500.0,0.00041917,7,"2024-01-02T13:10:35.440",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852680,1704201035449,"fUST",-500.0,0.00041917,7,"2024-01-02T13:10:35.449",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852681,1704201035459,"fUST",-500.0,0.00041917,7,"2024-01-02T13:10:35.459",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852682,1704201035468,"fUST",-500.0,0.00041917,7,"2024-01-02T13:10:35.468",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852683,1704201035478,"fUST",-500.0,0.00041917,7,"2024-01-02T13:10:35.478",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852684,1704201035488,"fUST",-944.58,0.00041917,3,"2024-01-02T13:10:35.488",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852685,1704201035497,"fUST",-439.4015933,0.00041998,2,"2024-01-02T13:10:35.497",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852686,1704201035507,"fUST",-297.10005741,0.00042,2,"2024-01-02T13:10:35.507",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852687,1704201035517,"fUST",-95450.61772887,0.00042,2,"2024-01-02T13:10:35.517",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852688,1704201035527,"fUST",-150.0,0.00042,26,"2024-01-02T13:10:35.527",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852689,1704201035537,"fUST",-500.0,0.00042054,7,"2024-01-02T13:10:35.537",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852690,1704201035546,"fUST",-500.0,0.00042054,7,"2024-01-02T13:10:35.546",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852691,1704201035556,"fUST",-500.0,0.00042054,7,"2024-01-02T13:10:35.556",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852692,1704201035565,"fUST",-411.51065329,0.00042054,7,"2024-01-02T13:10:35.565",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852693,1704201035575,"fUST",-500.0,0.00042054,7,"2024-01-02T13:10:35.575",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852694,1704201035585,"fUST",-944.58,0.00042054,3,"2024-01-02T13:10:35.585",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852695,1704201035594,"fUST",-326.9,0.00042191,7,"2024-01-02T13:10:35.594",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852696,1704201035604,"fUST",-500.0,0.00042191,7,"2024-01-02T13:10:35.604",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852697,1704201035613,"fUST",-500.0,0.00042191,7,"2024-01-02T13:10:35.613",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852698,1704201035623,"fUST",-500.0,0.00042191,7,"2024-01-02T13:10:35.623",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852699,1704201035633,"fUST",-944.58,0.00042191,3,"2024-01-02T13:10:35.633",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852700,1704201035642,"fUST",-1276.54424332,0.000422,30,"2024-01-02T13:10:35.642",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852701,1704201035653,"fUST",-500.0,0.00042328,7,"2024-01-02T13:10:35.653",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852702,1704201035663,"fUST",-483.23592559,0.00042328,7,"2024-01-02T13:10:35.663",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852703,1704201035672,"fUST",-500.0,0.00042328,7,"2024-01-02T13:10:35.672",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852704,1704201035682,"fUST",-944.58,0.00042328,3,"2024-01-02T13:10:35.682",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852705,1704201035691,"fUST",-238.0,0.00042406,2,"2024-01-02T13:10:35.691",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852706,1704201035700,"fUST",-500.0,0.00042465,7,"2024-01-02T13:10:35.700",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852707,1704201035710,"fUST",-500.0,0.00042465,7,"2024-01-02T13:10:35.710",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852708,1704201035720,"fUST",-944.58,0.00042465,3,"2024-01-02T13:10:35.720",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852709,1704201035729,"fUST",-500.0,0.00042465,15,"2024-01-02T13:10:35.729",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852710,1704201035739,"fUST",-5000.0,0.00042538,3,"2024-01-02T13:10:35.739",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852711,1704201035749,"fUST",-500.0,0.00042602,7,"2024-01-02T13:10:35.749",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852712,1704201035759,"fUST",-500.0,0.00042602,7,"2024-01-02T13:10:35.759",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852713,1704201035769,"fUST",-944.58,0.00042602,3,"2024-01-02T13:10:35.769",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852714,1704201035778,"fUST",-150.0,0.000427,2,"2024-01-02T13:10:35.778",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852715,1704201035788,"fUST",-500.0,0.00042739,7,"2024-01-02T13:10:35.788",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852716,1704201035797,"fUST",-500.0,0.00042739,7,"2024-01-02T13:10:35.797",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852717,1704201035807,"fUST",-944.58,0.00042739,3,"2024-01-02T13:10:35.807",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852718,1704201035817,"fUST",-500.0,0.00042739,15,"2024-01-02T13:10:35.817",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852719,1704201035827,"fUST",-9361.15259472,0.0004275,5,"2024-01-02T13:10:35.827",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852720,1704201035836,"fUST",-642.63225691,0.00042876,7,"2024-01-02T13:10:35.836",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852721,1704201035846,"fUST",-500.0,0.00042876,7,"2024-01-02T13:10:35.846",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852722,1704201035855,"fUST",-944.58,0.00042876,3,"2024-01-02T13:10:35.855",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852723,1704201035866,"fUST",-1817.11625641,0.00042999,2,"2024-01-02T13:10:35.866",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852724,1704201035876,"fUST",-944.58,0.00043013,3,"2024-01-02T13:10:35.876",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852725,1704201035885,"fUST",-500.0,0.00043013,15,"2024-01-02T13:10:35.885",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852726,1704201035895,"fUST",-944.58,0.0004315,3,"2024-01-02T13:10:35.895",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852727,1704201035904,"fUST",-944.58,0.00043287,3,"2024-01-02T13:10:35.904",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852728,1704201035914,"fUST",-500.0,0.00043287,15,"2024-01-02T13:10:35.914",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852729,1704201035924,"fUST",-944.58,0.00043424,3,"2024-01-02T13:10:35.924",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852730,1704201035933,"fUST",-1500.0,0.000435,3,"2024-01-02T13:10:35.933",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852731,1704201035943,"fUST",-944.58,0.00043561,3,"2024-01-02T13:10:35.943",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852732,1704201035952,"fUST",-500.0,0.00043561,15,"2024-01-02T13:10:35.952",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852733,1704201035962,"fUST",-944.58,0.00043698,3,"2024-01-02T13:10:35.962",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852734,1704201035972,"fUST",-944.58,0.00043835,3,"2024-01-02T13:10:35.972",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852735,1704201035982,"fUST",-500.0,0.00043835,15,"2024-01-02T13:10:35.982",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852736,1704201035992,"fUST",-250.0,0.00043835,10,"2024-01-02T13:10:35.992",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852737,1704201036002,"fUST",-944.58,0.00043972,3,"2024-01-02T13:10:36.002",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852738,1704201036013,"fUST",-245.82956264,0.00044,2,"2024-01-02T13:10:36.013",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852739,1704201036022,"fUST",-300.0,0.00044102,30,"2024-01-02T13:10:36.022",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852740,1704201036032,"fUST",-944.58,0.00044109,3,"2024-01-02T13:10:36.032",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852741,1704201036042,"fUST",-500.0,0.00044109,15,"2024-01-02T13:10:36.042",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852742,1704201036051,"fUST",-944.75,0.00044246,3,"2024-01-02T13:10:36.051",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852743,1704201036060,"fUST",-150.84915085,0.0004437,4,"2024-01-02T13:10:36.060",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852744,1704201036070,"fUST",-500.0,0.00044383,15,"2024-01-02T13:10:36.070",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852745,1704201036079,"fUST",-910.0,0.00044603,7,"2024-01-02T13:10:36.079",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852746,1704201036089,"fUST",-500.0,0.00044657,15,"2024-01-02T13:10:36.089",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852747,1704201036098,"fUST",-5000.0,0.00044695,4,"2024-01-02T13:10:36.098",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852748,1704201036108,"fUST",-755.29951037,0.0004486,10,"2024-01-02T13:10:36.108",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852749,1704201036117,"fUST",-8273.46116606,0.000449,6,"2024-01-02T13:10:36.117",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852750,1704201036126,"fUST",-500.0,0.00044931,15,"2024-01-02T13:10:36.126",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852751,1704201036136,"fUST",-172.0,0.00044968,60,"2024-01-02T13:10:36.136",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852752,1704201036146,"fUST",-172.0,0.00044969,60,"2024-01-02T13:10:36.146",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852753,1704201036155,"fUST",-150.0,0.0004497,60,"2024-01-02T13:10:36.155",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852754,1704201036164,"fUST",-172.0,0.00044978,60,"2024-01-02T13:10:36.164",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852755,1704201036174,"fUST",-172.0,0.00044979,60,"2024-01-02T13:10:36.174",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852756,1704201036183,"fUST",-172.0,0.00044979,60,"2024-01-02T13:10:36.183",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852757,1704201036193,"fUST",-150.0,0.0004498,60,"2024-01-02T13:10:36.193",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852758,1704201036203,"fUST",-172.0,0.00044988,60,"2024-01-02T13:10:36.203",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852759,1704201036213,"fUST",-172.0,0.00044989,60,"2024-01-02T13:10:36.213",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852760,1704201036223,"fUST",-172.0,0.00044989,60,"2024-01-02T13:10:36.223",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852761,1704201036233,"fUST",-150.0,0.0004499,60,"2024-01-02T13:10:36.233",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852762,1704201036242,"fUST",-1611.54186864,0.00044996,2,"2024-01-02T13:10:36.242",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852763,1704201036252,"fUST",-687.66442109,0.00044998,5,"2024-01-02T13:10:36.252",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852764,1704201036328,"fUST",-4755.57311058,0.00044998,2,"2024-01-02T13:10:36.328",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852765,1704201036338,"fUST",-23250.17387067,0.00044998,2,"2024-01-02T13:10:36.338",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852766,1704201036348,"fUST",-731.93705695,0.00044998,4,"2024-01-02T13:10:36.348",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852767,1704201036356,"fUST",-192.03732797,0.00044998,4,"2024-01-02T13:10:36.356",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852768,1704201036366,"fUST",-17163.55546844,0.00044998,4,"2024-01-02T13:10:36.366",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852769,1704201036375,"fUST",-290.35547366,0.00044998,4,"2024-01-02T13:10:36.375",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852770,1704201036384,"fUST",-189.90135076,0.00044998,2,"2024-01-02T13:10:36.384",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852771,1704201036394,"fUST",-13541.87381011,0.00044998,2,"2024-01-02T13:10:36.394",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852772,1704201036402,"fUST",-3387.24272818,0.00044998,7,"2024-01-02T13:10:36.402",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852773,1704201036411,"fUST",-168.75641665,0.00044998,4,"2024-01-02T13:10:36.411",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852774,1704201036421,"fUST",-5223.84631874,0.00044998,4,"2024-01-02T13:10:36.421",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852775,1704201036430,"fUST",-155.18704014,0.00044998,2,"2024-01-02T13:10:36.430",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852776,1704201036439,"fUST",-264.60655106,0.00044998,4,"2024-01-02T13:10:36.439",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852777,1704201036449,"fUST",-6451.70128216,0.00044998,4,"2024-01-02T13:10:36.449",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852778,1704201036458,"fUST",-3080.15757694,0.00045,7,"2024-01-02T13:10:36.458",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852852,1704201038280,"fUST",-3909.56,0.0004499,3,"2024-01-02T13:10:38.280",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852854,1704201038290,"fUST",-630.61856212,0.00044999,4,"2024-01-02T13:10:38.290",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852856,1704201038299,"fUST",-447.02761688,0.00044999,4,"2024-01-02T13:10:38.299",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852858,1704201038308,"fUST",-416.75601507,0.00044999,4,"2024-01-02T13:10:38.308",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852860,1704201038317,"fUST",-378.37113727,0.00044999,7,"2024-01-02T13:10:38.317",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852862,1704201038326,"fUST",-191.58326438,0.00044999,7,"2024-01-02T13:10:38.326",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852864,1704201038335,"fUST",-250.05360904,0.00044999,7,"2024-01-02T13:10:38.335",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852866,1704201038345,"fUST",-188011.37247113,0.00045,7,"2024-01-02T13:10:38.345",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852868,1704201038359,"fUST",-4055.80999999,0.00045,7,"2024-01-02T13:10:38.359",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852926,1704201040985,"fUST",-1401.49993163,0.00045,7,"2024-01-02T13:10:40.985",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309852991,1704201042854,"fUST",-1072.76668857,0.00045,7,"2024-01-02T13:10:42.854",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853001,1704201045828,"fUST",-160.0,0.00044999,4,"2024-01-02T13:10:45.828",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853002,1704201045841,"fUST",-149.84507746,0.00045,7,"2024-01-02T13:10:45.841",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853003,1704201046041,"fUST",-8434.3876818,0.00045,7,"2024-01-02T13:10:46.041",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853004,1704201046056,"fUST",-570461.0382422,0.00045,7,"2024-01-02T13:10:46.056",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853005,1704201046067,"fUST",-15000.0,0.00045,30,"2024-01-02T13:10:46.067",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853006,1704201046078,"fUST",-46395.63671146,0.00045,60,"2024-01-02T13:10:46.078",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853007,1704201046089,"fUST",-154.9835432,0.00045,10,"2024-01-02T13:10:46.089",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853008,1704201046101,"fUST",-1166.68364489,0.00045,15,"2024-01-02T13:10:46.101",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853009,1704201046112,"fUST",-282.99329899,0.00045,4,"2024-01-02T13:10:46.112",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853010,1704201046124,"fUST",-154.84515485,0.00045,14,"2024-01-02T13:10:46.124",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853012,1704201046137,"fUST",-999.68,0.00045,15,"2024-01-02T13:10:46.137",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853015,1704201046149,"fUST",-9730.76235972,0.00045,60,"2024-01-02T13:10:46.149",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853017,1704201046162,"fUST",-3001.03422057,0.00045,4,"2024-01-02T13:10:46.162",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853019,1704201046174,"fUST",-1837.17787175,0.00045,120,"2024-01-02T13:10:46.174",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853021,1704201046186,"fUST",-687.0,0.00045,120,"2024-01-02T13:10:46.186",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853024,1704201046198,"fUST",-2000.0,0.00045019,120,"2024-01-02T13:10:46.198",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853026,1704201046210,"fUST",-500.0,0.00045205,15,"2024-01-02T13:10:46.210",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853028,1704201046219,"fUST",-500.0,0.00045205,10,"2024-01-02T13:10:46.219",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853030,1704201046229,"fUST",-151.0,0.00045213,30,"2024-01-02T13:10:46.229",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853032,1704201046241,"fUST",-150.84915085,0.00045276,2,"2024-01-02T13:10:46.241",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853034,1704201046251,"fUST",-910.0,0.00045288,14,"2024-01-02T13:10:46.251",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853036,1704201046262,"fUST",-160.0,0.00045306,4,"2024-01-02T13:10:46.262",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853038,1704201046273,"fUST",-238.0,0.00045406,2,"2024-01-02T13:10:46.273",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853040,1704201046284,"fUST",-500.0,0.00045479,15,"2024-01-02T13:10:46.284",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853041,1704201046295,"fUST",-1000.0,0.000456,7,"2024-01-02T13:10:46.295",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853042,1704201046306,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.306",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853043,1704201046317,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.317",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853044,1704201046327,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.327",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853045,1704201046337,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.337",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853046,1704201046347,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.347",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853047,1704201046357,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.357",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853048,1704201046367,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.367",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853049,1704201046377,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.377",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853050,1704201046387,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.387",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853051,1704201046397,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.397",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853052,1704201046407,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.407",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853053,1704201046417,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.417",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853054,1704201046427,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.427",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853055,1704201046438,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.438",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853057,1704201046448,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.448",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853059,1704201046458,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.458",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853062,1704201046469,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.469",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853064,1704201046479,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.479",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853066,1704201046489,"fUST",-153.0,0.00045724,2,"2024-01-02T13:10:46.489",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853068,1704201046500,"fUST",-637.30923883,0.00045753,15,"2024-01-02T13:10:46.500",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853070,1704201046511,"fUST",-3672.35175362,0.00045799,30,"2024-01-02T13:10:46.511",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853072,1704201046521,"fUST",-1000.0,0.000458,7,"2024-01-02T13:10:46.521",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853074,1704201046532,"fUST",-1006.5,0.000458,7,"2024-01-02T13:10:46.532",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853077,1704201046543,"fUST",-280.22661386,0.0004585,2,"2024-01-02T13:10:46.543",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853079,1704201046554,"fUST",-910.0,0.00045973,15,"2024-01-02T13:10:46.554",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853081,1704201046564,"fUST",-221.39379754,0.0004599,4,"2024-01-02T13:10:46.564",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853082,1704201046574,"fUST",-52616.43262322,0.00046,30,"2024-01-02T13:10:46.574",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853084,1704201046583,"fUST",-10755.71089689,0.00046,2,"2024-01-02T13:10:46.583",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853086,1704201046592,"fUST",-309.59752322,0.00046071,4,"2024-01-02T13:10:46.592",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853088,1704201046602,"fUST",-1200.0,0.00046071,4,"2024-01-02T13:10:46.602",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853089,1704201046611,"fUST",-2000.0,0.00046098,30,"2024-01-02T13:10:46.611",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853091,1704201046620,"fUST",-2000.0,0.00046098,30,"2024-01-02T13:10:46.620",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853093,1704201046629,"fUST",-3000.0,0.00046109,4,"2024-01-02T13:10:46.629",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853094,1704201046638,"fUST",-160.0,0.00046268,5,"2024-01-02T13:10:46.638",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853097,1704201046736,"fUST",-181.23,0.00046336,60,"2024-01-02T13:10:46.736",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853098,1704201046747,"fUST",-172.0,0.00046346,60,"2024-01-02T13:10:46.747",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853099,1704201046757,"fUST",-250.0,0.00046349,28,"2024-01-02T13:10:46.757",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853100,1704201046766,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.766",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853101,1704201046776,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.776",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853102,1704201046787,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.787",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853103,1704201046797,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.797",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853104,1704201046806,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.806",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853105,1704201046816,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.816",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853106,1704201046825,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.825",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853107,1704201046834,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.834",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853108,1704201046843,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.843",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853109,1704201046854,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.854",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853110,1704201046863,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.863",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853111,1704201046872,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.872",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853112,1704201046881,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.881",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853113,1704201046890,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.890",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853114,1704201046899,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.899",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853115,1704201046908,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.908",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853116,1704201046917,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.917",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853117,1704201046927,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.927",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853118,1704201046936,"fUST",-859.05182,0.00046356,7,"2024-01-02T13:10:46.936",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853119,1704201046946,"fUST",-859.05182372,0.00046356,7,"2024-01-02T13:10:46.946",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853120,1704201046955,"fUST",-271.83225859,0.00046371,5,"2024-01-02T13:10:46.955",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853121,1704201046964,"fUST",-1369.0,0.00046398,46,"2024-01-02T13:10:46.964",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853122,1704201046973,"fUST",-438416.00898703,0.00046413,7,"2024-01-02T13:10:46.973",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853123,1704201803703,"fUST",-649.54224,0.00039274,120,"2024-01-02T13:23:23.703",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853124,1704201803728,"fUST",-700.91552,0.00041572,30,"2024-01-02T13:23:23.728",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853174,1704202231997,"fUST",-1000.0,0.00037808,7,"2024-01-02T13:30:31.997",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853176,1704202232006,"fUST",-154.84515485,0.00037808,4,"2024-01-02T13:30:32.006",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853177,1704202232016,"fUST",-154.84515485,0.00037808,5,"2024-01-02T13:30:32.016",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853179,1704202232026,"fUST",-282.39350699,0.00037809,2,"2024-01-02T13:30:32.026",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853180,1704202232037,"fUST",-356.94423591,0.00037809,2,"2024-01-02T13:30:32.037",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853181,1704202232048,"fUST",-487.15668,0.00039698,120,"2024-01-02T13:30:32.048",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853182,1704202232059,"fUST",-190.0,0.00039866,2,"2024-01-02T13:30:32.059",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853184,1704202232070,"fUST",-150.0,0.00041068,2,"2024-01-02T13:30:32.070",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853186,1704202232080,"fUST",-506.33757295,0.00041095,7,"2024-01-02T13:30:32.080",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853187,1704202232091,"fUST",-537.20078607,0.00041095,7,"2024-01-02T13:30:32.091",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853189,1704202232101,"fUST",-532.33450474,0.00041095,7,"2024-01-02T13:30:32.101",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853191,1704202232111,"fUST",-179.37833342,0.00041095,7,"2024-01-02T13:30:32.111",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853192,1704202232122,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.122",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853194,1704202232132,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.132",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853195,1704202232141,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.141",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853196,1704202232151,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.151",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853197,1704202232161,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.161",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853198,1704202232171,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.171",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853199,1704202232181,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.181",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853201,1704202232191,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.191",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853202,1704202232201,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.201",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853203,1704202232211,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.211",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853204,1704202232221,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.221",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853205,1704202232231,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.231",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853206,1704202232241,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.241",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853207,1704202232251,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.251",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853208,1704202232260,"fUST",-201.76870135,0.00041095,7,"2024-01-02T13:30:32.260",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853209,1704202232270,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.270",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853210,1704202232280,"fUST",-500.0,0.00041095,7,"2024-01-02T13:30:32.280",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853211,1704202232291,"fUST",-293.95122968,0.00041095,7,"2024-01-02T13:30:32.291",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853212,1704202232302,"fUST",-500.0,0.00041232,7,"2024-01-02T13:30:32.302",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853213,1704202232312,"fUST",-500.0,0.00041232,7,"2024-01-02T13:30:32.312",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853214,1704202232322,"fUST",-500.0,0.00041232,7,"2024-01-02T13:30:32.322",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853215,1704202232332,"fUST",-575.82692293,0.00041232,7,"2024-01-02T13:30:32.332",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853216,1704202232342,"fUST",-500.0,0.00041232,7,"2024-01-02T13:30:32.342",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853217,1704202232351,"fUST",-387.36,0.00041232,7,"2024-01-02T13:30:32.351",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853218,1704202232362,"fUST",-500.0,0.00041232,7,"2024-01-02T13:30:32.362",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853219,1704202232373,"fUST",-500.0,0.00041232,7,"2024-01-02T13:30:32.373",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853220,1704202232384,"fUST",-500.0,0.00041232,7,"2024-01-02T13:30:32.384",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853221,1704202232393,"fUST",-551.64755619,0.00041232,7,"2024-01-02T13:30:32.393",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853222,1704202232403,"fUST",-500.0,0.00041232,7,"2024-01-02T13:30:32.403",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853223,1704202232413,"fUST",-500.0,0.00041232,7,"2024-01-02T13:30:32.413",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853224,1704202232423,"fUST",-500.0,0.00041232,7,"2024-01-02T13:30:32.423",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853225,1704202232433,"fUST",-500.0,0.00041232,7,"2024-01-02T13:30:32.433",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853226,1704202232443,"fUST",-1452.94721261,0.00041364,10,"2024-01-02T13:30:32.443",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853227,1704202232453,"fUST",-500.0,0.00041369,7,"2024-01-02T13:30:32.453",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853228,1704202232463,"fUST",-500.0,0.00041369,7,"2024-01-02T13:30:32.463",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853229,1704202232473,"fUST",-500.0,0.00041369,7,"2024-01-02T13:30:32.473",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853230,1704202232483,"fUST",-405.42,0.00041369,7,"2024-01-02T13:30:32.483",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853231,1704202232493,"fUST",-325.12,0.00041369,7,"2024-01-02T13:30:32.493",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853232,1704202232503,"fUST",-500.0,0.00041369,7,"2024-01-02T13:30:32.503",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853233,1704202232514,"fUST",-500.0,0.00041369,7,"2024-01-02T13:30:32.514",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853234,1704202232524,"fUST",-192.17,0.00041369,7,"2024-01-02T13:30:32.524",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853235,1704202232534,"fUST",-500.0,0.00041369,7,"2024-01-02T13:30:32.534",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853236,1704202232545,"fUST",-500.0,0.00041369,7,"2024-01-02T13:30:32.545",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853237,1704202232556,"fUST",-414.90548516,0.00041506,7,"2024-01-02T13:30:32.556",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853238,1704202232566,"fUST",-556.63240373,0.00041506,7,"2024-01-02T13:30:32.566",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853239,1704202232577,"fUST",-500.0,0.00041506,7,"2024-01-02T13:30:32.577",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853240,1704202232588,"fUST",-500.0,0.00041506,7,"2024-01-02T13:30:32.588",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853241,1704202232599,"fUST",-500.0,0.00041506,7,"2024-01-02T13:30:32.599",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853242,1704202232611,"fUST",-5996.21,0.00041642,3,"2024-01-02T13:30:32.611",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853243,1704202232620,"fUST",-500.0,0.00041643,7,"2024-01-02T13:30:32.620",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853244,1704202232629,"fUST",-500.0,0.00041643,7,"2024-01-02T13:30:32.629",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853245,1704202232640,"fUST",-500.0,0.00041643,7,"2024-01-02T13:30:32.640",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853246,1704202232653,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.653",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853247,1704202232663,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.663",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853248,1704202232676,"fUST",-258.86863823,0.00041651,7,"2024-01-02T13:30:32.676",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853249,1704202232686,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.686",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853250,1704202232696,"fUST",-168.73677338,0.00041651,2,"2024-01-02T13:30:32.696",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853251,1704202232706,"fUST",-506.37266901,0.00041651,7,"2024-01-02T13:30:32.706",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853252,1704202232717,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.717",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853253,1704202232727,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.727",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853254,1704202232737,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.737",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853255,1704202232747,"fUST",-478.59772293,0.00041651,7,"2024-01-02T13:30:32.747",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853256,1704202232757,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.757",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853257,1704202232768,"fUST",-482.69677253,0.00041651,7,"2024-01-02T13:30:32.768",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853258,1704202232778,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.778",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853259,1704202232788,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.788",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853260,1704202232798,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.798",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853261,1704202232809,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.809",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853262,1704202232820,"fUST",-614.21,0.00041651,7,"2024-01-02T13:30:32.820",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853263,1704202232830,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.830",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853264,1704202232842,"fUST",-579.93148835,0.00041651,7,"2024-01-02T13:30:32.842",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853265,1704202232853,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.853",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853266,1704202232864,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.864",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853267,1704202232875,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.875",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853268,1704202232886,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.886",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853269,1704202232896,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.896",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853270,1704202232906,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.906",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853271,1704202232916,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.916",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853272,1704202232925,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.925",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853273,1704202232936,"fUST",-415.2804597,0.00041651,7,"2024-01-02T13:30:32.936",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853274,1704202232947,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.947",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853275,1704202232958,"fUST",-228.62182115,0.00041651,7,"2024-01-02T13:30:32.958",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853276,1704202232969,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.969",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853277,1704202232980,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.980",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853278,1704202232991,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:32.991",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853279,1704202233003,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:33.003",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853280,1704202233014,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:33.014",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853281,1704202233026,"fUST",-22106.50211582,0.00041652,2,"2024-01-02T13:30:33.026",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853334,1704202238109,"fUST",-4996.84,0.00041642,3,"2024-01-02T13:30:38.109",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853337,1704202238127,"fUST",-500.0,0.00041651,7,"2024-01-02T13:30:38.127",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853340,1704202238140,"fUST",-2354.43902105,0.00041652,2,"2024-01-02T13:30:38.140",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853342,1704202238153,"fUST",-51274.18010931,0.00041652,2,"2024-01-02T13:30:38.153",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853344,1704202238163,"fUST",-519.63978506,0.0004178,7,"2024-01-02T13:30:38.163",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853346,1704202238173,"fUST",-500.0,0.0004178,7,"2024-01-02T13:30:38.173",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853348,1704202238182,"fUST",-500.0,0.0004178,7,"2024-01-02T13:30:38.182",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853350,1704202238192,"fUST",-171.20057612,0.00041788,7,"2024-01-02T13:30:38.192",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853352,1704202238201,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.201",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853354,1704202238211,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.211",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853356,1704202238221,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.221",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853358,1704202238230,"fUST",-502.96704102,0.00041788,7,"2024-01-02T13:30:38.230",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853360,1704202238240,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.240",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853362,1704202238250,"fUST",-153.33250031,0.00041788,7,"2024-01-02T13:30:38.250",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853364,1704202238260,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.260",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853366,1704202238270,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.270",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853368,1704202238280,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.280",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853370,1704202238291,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.291",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853372,1704202238301,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.301",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853374,1704202238310,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.310",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853376,1704202238319,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.319",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853378,1704202238329,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.329",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853380,1704202238339,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.339",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853382,1704202238348,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.348",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853383,1704202238358,"fUST",-500.0,0.00041788,7,"2024-01-02T13:30:38.358",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853384,1704202238367,"fUST",-1567.38708541,0.00041868,4,"2024-01-02T13:30:38.367",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853385,1704202238378,"fUST",-166.70240604,0.00041868,4,"2024-01-02T13:30:38.378",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853386,1704202238387,"fUST",-486.43087524,0.00041868,4,"2024-01-02T13:30:38.387",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853387,1704202238397,"fUST",-208.4703751,0.00041868,7,"2024-01-02T13:30:38.397",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853388,1704202238407,"fUST",-500.0,0.00041868,7,"2024-01-02T13:30:38.407",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853389,1704202238416,"fUST",-633.80437179,0.00041868,7,"2024-01-02T13:30:38.416",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853390,1704202238426,"fUST",-16136.95817242,0.00041869,7,"2024-01-02T13:30:38.426",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853391,1704202238461,"fUST",-649.5326665,0.00041869,7,"2024-01-02T13:30:38.461",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853392,1704202238473,"fUST",-516366.75800528,0.00041869,7,"2024-01-02T13:30:38.473",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853457,1704202241201,"fUST",-312.42202287,0.00041651,7,"2024-01-02T13:30:41.201",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853459,1704202241211,"fUST",-2235.54928545,0.00041869,7,"2024-01-02T13:30:41.211",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853664,1704202242985,"fUST",-2445.00017428,0.00041869,7,"2024-01-02T13:30:42.985",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853672,1704202243045,"fUST",-3251.3400126,0.00041869,7,"2024-01-02T13:30:43.045",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853674,1704202243057,"fUST",-1135.0,0.00041869,7,"2024-01-02T13:30:43.057",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853966,1704202245933,"fUST",-765.87238936,0.00041868,7,"2024-01-02T13:30:45.933",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853973,1704202245989,"fUST",-234.12761064,0.00041868,7,"2024-01-02T13:30:45.989",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853975,1704202245999,"fUST",-1434.60916274,0.00041869,7,"2024-01-02T13:30:45.999",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853978,1704202246011,"fUST",-9544.6750448,0.00041869,7,"2024-01-02T13:30:46.011",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853980,1704202246023,"fUST",-16649.55575039,0.00041869,7,"2024-01-02T13:30:46.023",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853995,1704202246150,"fUST",-3146.51482312,0.00041869,7,"2024-01-02T13:30:46.150",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309853997,1704202246163,"fUST",-1739.04136674,0.00041869,7,"2024-01-02T13:30:46.163",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863904,1704203433523,"fUST",-154.82968734,0.00037648,5,"2024-01-02T13:50:33.523",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863906,1704203433532,"fUST",-1000.0,0.00037649,7,"2024-01-02T13:50:33.532",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863908,1704203433541,"fUST",-2100.0,0.00037809,2,"2024-01-02T13:50:33.541",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863910,1704203433552,"fUST",-152.9761011,0.00037809,2,"2024-01-02T13:50:33.552",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863912,1704203433561,"fUST",-150.0,0.00039769,2,"2024-01-02T13:50:33.561",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863913,1704203433571,"fUST",-365.36751,0.00040092,120,"2024-01-02T13:50:33.571",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863915,1704203433581,"fUST",-160.0,0.00040335,2,"2024-01-02T13:50:33.581",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863917,1704203433590,"fUST",-289.0,0.00041616,2,"2024-01-02T13:50:33.590",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863919,1704203433600,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.600",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863921,1704203433610,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.610",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863923,1704203433621,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.621",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863925,1704203433630,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.630",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863927,1704203433639,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.639",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863929,1704203433649,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.649",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863930,1704203433658,"fUST",-346.16853984,0.00041651,7,"2024-01-02T13:50:33.658",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863932,1704203433667,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.667",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863934,1704203433677,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.677",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863945,1704203433789,"fUST",-500.0,0.00041651,2,"2024-01-02T13:50:33.789",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863946,1704203433800,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.800",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863947,1704203433810,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.810",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863948,1704203433819,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.819",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863949,1704203433829,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.829",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863950,1704203433839,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.839",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863951,1704203433848,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.848",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863952,1704203433858,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.858",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863953,1704203433867,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.867",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863954,1704203433876,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.876",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863955,1704203433886,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.886",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863956,1704203433895,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.895",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863957,1704203433904,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.904",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863958,1704203433915,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.915",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863959,1704203433925,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.925",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863960,1704203433935,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.935",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863961,1704203433945,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.945",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863962,1704203433956,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.956",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863963,1704203433966,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.966",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863964,1704203433976,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.976",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863965,1704203433986,"fUST",-1166.23,0.00041651,7,"2024-01-02T13:50:33.986",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863966,1704203433997,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:33.997",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863967,1704203434007,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.007",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863968,1704203434017,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.017",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863969,1704203434028,"fUST",-461.15305261,0.00041651,7,"2024-01-02T13:50:34.028",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863970,1704203434037,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.037",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863971,1704203434046,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.046",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863972,1704203434055,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.055",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863973,1704203434064,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.064",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863974,1704203434075,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.075",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863975,1704203434084,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.084",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863976,1704203434094,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.094",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863977,1704203434104,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.104",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863978,1704203434113,"fUST",-174.63111248,0.00041651,7,"2024-01-02T13:50:34.113",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863979,1704203434123,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.123",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863980,1704203434132,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.132",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863981,1704203434142,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.142",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863982,1704203434153,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.153",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863983,1704203434162,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.162",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863984,1704203434171,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.171",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863985,1704203434180,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.180",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863986,1704203434190,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.190",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863987,1704203434199,"fUST",-260.7651293,0.00041651,7,"2024-01-02T13:50:34.199",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863988,1704203434208,"fUST",-500.0,0.00041651,7,"2024-01-02T13:50:34.208",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863989,1704203434218,"fUST",-1452.80209204,0.0004166,10,"2024-01-02T13:50:34.218",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863990,1704203434228,"fUST",-14488.82040095,0.00041769,2,"2024-01-02T13:50:34.228",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863991,1704203434237,"fUST",-3280.46,0.00041778,3,"2024-01-02T13:50:34.237",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863992,1704203434246,"fUST",-3617.29,0.00041778,3,"2024-01-02T13:50:34.246",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863993,1704203434255,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.255",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863994,1704203434265,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.265",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863995,1704203434274,"fUST",-303.48,0.00041787,7,"2024-01-02T13:50:34.274",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863996,1704203434283,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.283",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863997,1704203434292,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.292",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863998,1704203434302,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.302",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309863999,1704203434312,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.312",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864000,1704203434321,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.321",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864001,1704203434331,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.331",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864002,1704203434340,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.340",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864003,1704203434350,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.350",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864004,1704203434359,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.359",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864005,1704203434369,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.369",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864006,1704203434378,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.378",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864007,1704203434387,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.387",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864008,1704203434397,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.397",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864009,1704203434406,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.406",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864010,1704203434415,"fUST",-1114.16,0.00041787,3,"2024-01-02T13:50:34.415",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864011,1704203434425,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.425",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864012,1704203434434,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.434",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864013,1704203434444,"fUST",-639.68,0.00041787,7,"2024-01-02T13:50:34.444",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864014,1704203434453,"fUST",-500.0,0.00041787,7,"2024-01-02T13:50:34.453",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864015,1704203434464,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.464",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864016,1704203434473,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.473",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864017,1704203434483,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.483",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864018,1704203434493,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.493",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864019,1704203434503,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.503",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864020,1704203434512,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.512",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864021,1704203434521,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.521",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864022,1704203434531,"fUST",-500.0,0.00041788,2,"2024-01-02T13:50:34.531",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864023,1704203434541,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.541",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864024,1704203434551,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.551",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864025,1704203434560,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.560",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864026,1704203434570,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.570",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864027,1704203434580,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.580",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864028,1704203434589,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.589",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864029,1704203434599,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.599",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864030,1704203434609,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.609",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864031,1704203434618,"fUST",-501.52059167,0.00041788,7,"2024-01-02T13:50:34.618",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864032,1704203434627,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.627",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864033,1704203434636,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.636",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864034,1704203434645,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.645",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864035,1704203434655,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.655",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864036,1704203434664,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.664",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864037,1704203434674,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.674",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864038,1704203434683,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.683",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864039,1704203434692,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.692",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864040,1704203434702,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.702",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864041,1704203434711,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.711",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864042,1704203434721,"fUST",-1166.23,0.00041788,7,"2024-01-02T13:50:34.721",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864043,1704203434731,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.731",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864044,1704203434741,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.741",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864045,1704203434751,"fUST",-208.07891422,0.00041788,7,"2024-01-02T13:50:34.751",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864046,1704203434760,"fUST",-645.2006493,0.00041788,7,"2024-01-02T13:50:34.760",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864047,1704203434771,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.771",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864048,1704203434781,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.781",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864049,1704203434790,"fUST",-578.27322606,0.00041788,7,"2024-01-02T13:50:34.790",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864050,1704203434800,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.800",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864051,1704203434809,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.809",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864052,1704203434819,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.819",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864053,1704203434828,"fUST",-441.9383178,0.00041788,7,"2024-01-02T13:50:34.828",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864054,1704203434838,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.838",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864055,1704203434847,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.847",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864056,1704203434858,"fUST",-399.77807248,0.00041788,7,"2024-01-02T13:50:34.858",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864057,1704203434867,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.867",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864058,1704203434878,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.878",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864059,1704203434887,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.887",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864060,1704203434897,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.897",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864061,1704203434906,"fUST",-500.0,0.00041788,7,"2024-01-02T13:50:34.906",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864062,1704203434915,"fUST",-260.65031562,0.00041867,4,"2024-01-02T13:50:34.915",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864063,1704203434925,"fUST",-1049.42753666,0.00041867,7,"2024-01-02T13:50:34.925",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864064,1704203434943,"fUST",-416.74663729,0.00041867,7,"2024-01-02T13:50:34.943",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864065,1704203434957,"fUST",-500.0,0.00041867,7,"2024-01-02T13:50:34.957",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864066,1704203434968,"fUST",-309.5202444,0.00041868,30,"2024-01-02T13:50:34.968",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864067,1704203434977,"fUST",-2993.04367632,0.00041868,4,"2024-01-02T13:50:34.977",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864068,1704203434987,"fUST",-500.0,0.00041868,7,"2024-01-02T13:50:34.987",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864069,1704203434997,"fUST",-500.0,0.00041868,7,"2024-01-02T13:50:34.997",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864070,1704203435006,"fUST",-500.0,0.00041868,7,"2024-01-02T13:50:35.006",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864071,1704203435016,"fUST",-500.0,0.00041868,4,"2024-01-02T13:50:35.016",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864072,1704203435026,"fUST",-402902.02771561,0.00041869,7,"2024-01-02T13:50:35.026",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864073,1704203435037,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.037",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864074,1704203435047,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.047",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864075,1704203435057,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.057",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864076,1704203435068,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.068",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864077,1704203435078,"fUST",-161.13,0.00041924,7,"2024-01-02T13:50:35.078",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864078,1704203435089,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.089",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864079,1704203435099,"fUST",-299.76937035,0.00041924,7,"2024-01-02T13:50:35.099",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864080,1704203435108,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.108",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864081,1704203435118,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.118",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864082,1704203435128,"fUST",-385.39,0.00041924,7,"2024-01-02T13:50:35.128",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864083,1704203435138,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.138",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864084,1704203435151,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.151",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864085,1704203435161,"fUST",-292.7706214,0.00041924,7,"2024-01-02T13:50:35.161",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864086,1704203435171,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.171",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864087,1704203435182,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.182",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864088,1704203435194,"fUST",-249.20380216,0.00041924,7,"2024-01-02T13:50:35.194",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864089,1704203435204,"fUST",-1114.16,0.00041924,3,"2024-01-02T13:50:35.204",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864090,1704203435214,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.214",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864091,1704203435223,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.223",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864092,1704203435234,"fUST",-500.0,0.00041924,7,"2024-01-02T13:50:35.234",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864093,1704203435244,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.244",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864094,1704203435254,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.254",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864095,1704203435264,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.264",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864096,1704203435273,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.273",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864097,1704203435283,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.283",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864098,1704203435293,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.293",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864099,1704203435304,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.304",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864100,1704203435314,"fUST",-542.04898534,0.00041925,2,"2024-01-02T13:50:35.314",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864101,1704203435324,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.324",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864102,1704203435334,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.334",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864103,1704203435344,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.344",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864104,1704203435354,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.354",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864105,1704203435363,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.363",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864106,1704203435373,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.373",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864107,1704203435383,"fUST",-244.24354307,0.00041925,7,"2024-01-02T13:50:35.383",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864108,1704203435392,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.392",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864109,1704203435402,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.402",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864110,1704203435412,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.412",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864111,1704203435421,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.421",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864112,1704203435431,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.431",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864113,1704203435441,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.441",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864114,1704203435451,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.451",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864115,1704203435461,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.461",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864116,1704203435471,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.471",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864117,1704203435481,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.481",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864118,1704203435490,"fUST",-276.11045806,0.00041925,7,"2024-01-02T13:50:35.490",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864119,1704203435500,"fUST",-1166.23,0.00041925,7,"2024-01-02T13:50:35.500",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864120,1704203435510,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.510",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864121,1704203435520,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.520",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864122,1704203435530,"fUST",-521.68662726,0.00041925,7,"2024-01-02T13:50:35.530",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864123,1704203435539,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.539",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864124,1704203435549,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.549",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864125,1704203435558,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.558",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864126,1704203435568,"fUST",-419.09229144,0.00041925,7,"2024-01-02T13:50:35.568",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864127,1704203435578,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.578",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864128,1704203435588,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.588",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864129,1704203435598,"fUST",-518.96115803,0.00041925,7,"2024-01-02T13:50:35.598",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864130,1704203435608,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.608",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864131,1704203435619,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.619",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864132,1704203435629,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.629",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864133,1704203435639,"fUST",-500.0,0.00041925,7,"2024-01-02T13:50:35.639",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864134,1704203435649,"fUST",-359.02372931,0.00041999,4,"2024-01-02T13:50:35.649",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864135,1704203435658,"fUST",-41566.340746,0.00042,10,"2024-01-02T13:50:35.658",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864136,1704203435668,"fUST",-500.0,0.00042004,7,"2024-01-02T13:50:35.668",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864137,1704203435678,"fUST",-500.0,0.00042005,7,"2024-01-02T13:50:35.678",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864138,1704203435689,"fUST",-500.0,0.00042005,7,"2024-01-02T13:50:35.689",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864139,1704203435699,"fUST",-500.0,0.00042005,7,"2024-01-02T13:50:35.699",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864140,1704203435709,"fUST",-500.0,0.00042005,4,"2024-01-02T13:50:35.709",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864141,1704203435720,"fUST",-500.0,0.00042061,7,"2024-01-02T13:50:35.720",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864142,1704203435730,"fUST",-500.0,0.00042061,7,"2024-01-02T13:50:35.730",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864143,1704203435740,"fUST",-500.0,0.00042061,7,"2024-01-02T13:50:35.740",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864144,1704203435750,"fUST",-500.0,0.00042061,7,"2024-01-02T13:50:35.750",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864145,1704203435760,"fUST",-502.9,0.00042061,7,"2024-01-02T13:50:35.760",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864146,1704203435769,"fUST",-500.0,0.00042061,7,"2024-01-02T13:50:35.769",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864147,1704203435779,"fUST",-500.0,0.00042061,7,"2024-01-02T13:50:35.779",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864148,1704203435789,"fUST",-500.0,0.00042061,7,"2024-01-02T13:50:35.789",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864149,1704203435799,"fUST",-500.0,0.00042061,7,"2024-01-02T13:50:35.799",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864150,1704203435808,"fUST",-1114.16,0.00042061,3,"2024-01-02T13:50:35.808",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864151,1704203435818,"fUST",-500.0,0.00042061,7,"2024-01-02T13:50:35.818",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864152,1704203435828,"fUST",-500.0,0.00042061,7,"2024-01-02T13:50:35.828",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864153,1704203435838,"fUST",-500.0,0.00042061,7,"2024-01-02T13:50:35.838",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864154,1704203435848,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.848",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864155,1704203435857,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.857",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864156,1704203435867,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.867",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864157,1704203435877,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.877",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864158,1704203435886,"fUST",-419.67615755,0.00042062,7,"2024-01-02T13:50:35.886",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864159,1704203435895,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.895",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864160,1704203435905,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.905",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864161,1704203435914,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.914",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864162,1704203435924,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.924",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864163,1704203435934,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.934",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864164,1704203435944,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.944",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864165,1704203435953,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.953",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864166,1704203435963,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.963",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864167,1704203435973,"fUST",-396.79005934,0.00042062,7,"2024-01-02T13:50:35.973",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864168,1704203435983,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.983",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864169,1704203435992,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:35.992",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864170,1704203436002,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.002",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864171,1704203436109,"fUST",-172.74657406,0.00042062,7,"2024-01-02T13:50:36.109",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864172,1704203436119,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.119",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864173,1704203436129,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.129",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864174,1704203436138,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.138",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864175,1704203436147,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.147",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864176,1704203436157,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.157",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864177,1704203436166,"fUST",-1166.23,0.00042062,7,"2024-01-02T13:50:36.166",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864178,1704203436175,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.175",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864179,1704203436185,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.185",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864180,1704203436194,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.194",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864181,1704203436204,"fUST",-198.95670001,0.00042062,7,"2024-01-02T13:50:36.204",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864182,1704203436213,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.213",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864183,1704203436222,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.222",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864184,1704203436232,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.232",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864185,1704203436242,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.242",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864186,1704203436251,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.251",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864187,1704203436260,"fUST",-500.0,0.00042062,7,"2024-01-02T13:50:36.260",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864188,1704203436269,"fUST",-560.85358885,0.00042062,7,"2024-01-02T13:50:36.269",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864189,1704203436278,"fUST",-500.0,0.00042141,7,"2024-01-02T13:50:36.278",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864190,1704203436288,"fUST",-500.0,0.00042142,7,"2024-01-02T13:50:36.288",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864191,1704203436297,"fUST",-500.0,0.00042142,7,"2024-01-02T13:50:36.297",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864192,1704203436306,"fUST",-482.84807114,0.00042142,7,"2024-01-02T13:50:36.306",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864193,1704203436316,"fUST",-500.0,0.00042142,4,"2024-01-02T13:50:36.316",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864194,1704203436325,"fUST",-500.0,0.00042198,7,"2024-01-02T13:50:36.325",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864195,1704203436334,"fUST",-500.0,0.00042198,7,"2024-01-02T13:50:36.334",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864196,1704203436343,"fUST",-500.0,0.00042198,7,"2024-01-02T13:50:36.343",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864197,1704203436353,"fUST",-500.0,0.00042198,7,"2024-01-02T13:50:36.353",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864198,1704203436362,"fUST",-500.0,0.00042198,7,"2024-01-02T13:50:36.362",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864199,1704203436371,"fUST",-500.0,0.00042198,7,"2024-01-02T13:50:36.371",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864200,1704203436380,"fUST",-500.0,0.00042198,7,"2024-01-02T13:50:36.380",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864201,1704203436390,"fUST",-500.0,0.00042198,7,"2024-01-02T13:50:36.390",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864202,1704203436399,"fUST",-1114.16,0.00042198,3,"2024-01-02T13:50:36.399",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864203,1704203436408,"fUST",-518.14245649,0.00042198,7,"2024-01-02T13:50:36.408",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864204,1704203436417,"fUST",-500.0,0.00042198,7,"2024-01-02T13:50:36.417",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864205,1704203436427,"fUST",-500.0,0.00042198,7,"2024-01-02T13:50:36.427",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864206,1704203436438,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.438",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864207,1704203436448,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.448",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864208,1704203436457,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.457",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864209,1704203436467,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.467",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864210,1704203436477,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.477",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864211,1704203436486,"fUST",-522.90734041,0.00042199,7,"2024-01-02T13:50:36.486",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864212,1704203436495,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.495",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864213,1704203436504,"fUST",-478.07277205,0.00042199,7,"2024-01-02T13:50:36.504",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864214,1704203436514,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.514",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864215,1704203436523,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.523",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864216,1704203436533,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.533",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864217,1704203436542,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.542",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864218,1704203436552,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.552",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864219,1704203436562,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.562",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864220,1704203436571,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.571",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864221,1704203436581,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.581",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864222,1704203436591,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.591",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864223,1704203436600,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.600",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864224,1704203436609,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.609",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864225,1704203436619,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.619",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864226,1704203436628,"fUST",-1166.23,0.00042199,7,"2024-01-02T13:50:36.628",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864227,1704203436638,"fUST",-516.12575251,0.00042199,7,"2024-01-02T13:50:36.638",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864228,1704203436647,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.647",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864229,1704203436657,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.657",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864230,1704203436667,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.667",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864231,1704203436676,"fUST",-405.02,0.00042199,7,"2024-01-02T13:50:36.676",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864232,1704203436686,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.686",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864233,1704203436695,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.695",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864234,1704203436704,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.704",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864235,1704203436714,"fUST",-500.0,0.00042199,7,"2024-01-02T13:50:36.714",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864236,1704203436723,"fUST",-384.94,0.00042278,7,"2024-01-02T13:50:36.723",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864237,1704203436732,"fUST",-500.0,0.00042279,7,"2024-01-02T13:50:36.732",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864238,1704203436741,"fUST",-500.0,0.00042279,7,"2024-01-02T13:50:36.741",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864239,1704203436750,"fUST",-500.0,0.00042279,4,"2024-01-02T13:50:36.750",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864240,1704203436759,"fUST",-500.0,0.00042335,7,"2024-01-02T13:50:36.759",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864241,1704203436769,"fUST",-500.0,0.00042335,7,"2024-01-02T13:50:36.769",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864242,1704203436778,"fUST",-642.36,0.00042335,7,"2024-01-02T13:50:36.778",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864243,1704203436787,"fUST",-500.0,0.00042335,7,"2024-01-02T13:50:36.787",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864244,1704203436796,"fUST",-500.0,0.00042335,7,"2024-01-02T13:50:36.796",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864245,1704203436805,"fUST",-500.0,0.00042335,7,"2024-01-02T13:50:36.805",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864246,1704203436814,"fUST",-500.0,0.00042335,7,"2024-01-02T13:50:36.814",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864247,1704203436823,"fUST",-500.0,0.00042335,7,"2024-01-02T13:50:36.823",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864248,1704203436832,"fUST",-1114.16,0.00042335,3,"2024-01-02T13:50:36.832",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864249,1704203436842,"fUST",-500.0,0.00042335,7,"2024-01-02T13:50:36.842",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864250,1704203436851,"fUST",-500.0,0.00042335,7,"2024-01-02T13:50:36.851",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864251,1704203436861,"fUST",-512.23908805,0.00042336,7,"2024-01-02T13:50:36.861",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864252,1704203436870,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.870",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864253,1704203436880,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.880",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864254,1704203436889,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.889",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864255,1704203436898,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.898",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864256,1704203436907,"fUST",-594.19725092,0.00042336,7,"2024-01-02T13:50:36.907",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864257,1704203436917,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.917",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864258,1704203436926,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.926",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864259,1704203436935,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.935",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864260,1704203436944,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.944",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864261,1704203436954,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.954",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864262,1704203436963,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.963",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864263,1704203436972,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.972",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864264,1704203436981,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.981",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864265,1704203436991,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:36.991",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864266,1704203437000,"fUST",-364.28811443,0.00042336,7,"2024-01-02T13:50:37.000",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864267,1704203437009,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:37.009",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864268,1704203437019,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:37.019",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864269,1704203437028,"fUST",-1166.23,0.00042336,7,"2024-01-02T13:50:37.028",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864270,1704203437037,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:37.037",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864271,1704203437046,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:37.046",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864272,1704203437056,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:37.056",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864273,1704203437065,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:37.065",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864274,1704203437075,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:37.075",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864275,1704203437084,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:37.084",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864276,1704203437094,"fUST",-500.0,0.00042336,7,"2024-01-02T13:50:37.094",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864277,1704203437103,"fUST",-500.0,0.00042416,7,"2024-01-02T13:50:37.103",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864278,1704203437112,"fUST",-392.88055498,0.00042416,7,"2024-01-02T13:50:37.112",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864279,1704203437121,"fUST",-500.0,0.00042416,4,"2024-01-02T13:50:37.121",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864280,1704203437130,"fUST",-500.0,0.00042472,7,"2024-01-02T13:50:37.130",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864281,1704203437140,"fUST",-500.0,0.00042472,7,"2024-01-02T13:50:37.140",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864282,1704203437154,"fUST",-500.0,0.00042472,7,"2024-01-02T13:50:37.154",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864283,1704203437163,"fUST",-500.0,0.00042472,7,"2024-01-02T13:50:37.163",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864284,1704203437173,"fUST",-500.0,0.00042472,7,"2024-01-02T13:50:37.173",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864285,1704203437182,"fUST",-500.0,0.00042472,7,"2024-01-02T13:50:37.182",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864286,1704203437192,"fUST",-524.27616997,0.00042472,7,"2024-01-02T13:50:37.192",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864287,1704203437201,"fUST",-1114.16,0.00042472,3,"2024-01-02T13:50:37.201",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864288,1704203437210,"fUST",-503.92208139,0.00042472,7,"2024-01-02T13:50:37.210",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864289,1704203437220,"fUST",-500.0,0.00042472,7,"2024-01-02T13:50:37.220",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864290,1704203437230,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.230",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864291,1704203437239,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.239",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864292,1704203437248,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.248",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864293,1704203437257,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.257",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864294,1704203437266,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.266",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864295,1704203437276,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.276",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864296,1704203437285,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.285",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864297,1704203437294,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.294",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864298,1704203437305,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.305",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864299,1704203437313,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.313",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864300,1704203437323,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.323",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864301,1704203437332,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.332",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864302,1704203437342,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.342",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864303,1704203437351,"fUST",-516.50405097,0.00042473,7,"2024-01-02T13:50:37.351",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864304,1704203437360,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.360",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864305,1704203437369,"fUST",-1166.23,0.00042473,7,"2024-01-02T13:50:37.369",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864306,1704203437379,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.379",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864307,1704203437388,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.388",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864308,1704203437397,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.397",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864309,1704203437407,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.407",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864310,1704203437416,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.416",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864311,1704203437426,"fUST",-537.83480095,0.00042473,7,"2024-01-02T13:50:37.426",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864312,1704203437435,"fUST",-500.0,0.00042473,7,"2024-01-02T13:50:37.435",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864313,1704203437444,"fUST",-500.0,0.000425,2,"2024-01-02T13:50:37.444",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864314,1704203437454,"fUST",-500.0,0.00042553,7,"2024-01-02T13:50:37.454",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864315,1704203437464,"fUST",-500.0,0.00042553,4,"2024-01-02T13:50:37.464",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864316,1704203437474,"fUST",-500.0,0.00042609,7,"2024-01-02T13:50:37.474",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864317,1704203437483,"fUST",-500.0,0.00042609,7,"2024-01-02T13:50:37.483",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864318,1704203437492,"fUST",-500.0,0.00042609,7,"2024-01-02T13:50:37.492",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864319,1704203437503,"fUST",-257.8,0.00042609,7,"2024-01-02T13:50:37.503",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864320,1704203437512,"fUST",-500.0,0.00042609,7,"2024-01-02T13:50:37.512",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864321,1704203437522,"fUST",-500.0,0.00042609,7,"2024-01-02T13:50:37.522",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864322,1704203437531,"fUST",-1114.16,0.00042609,3,"2024-01-02T13:50:37.531",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864323,1704203437541,"fUST",-500.0,0.00042609,7,"2024-01-02T13:50:37.541",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864324,1704203437552,"fUST",-303.30778824,0.0004261,7,"2024-01-02T13:50:37.552",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864325,1704203437561,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.561",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864326,1704203437571,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.571",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864328,1704203437579,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.579",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864330,1704203437589,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.589",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864331,1704203437599,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.599",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864332,1704203437608,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.608",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864333,1704203437617,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.617",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864334,1704203437627,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.627",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864335,1704203437637,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.637",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864336,1704203437646,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.646",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864337,1704203437656,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.656",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864338,1704203437666,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.666",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864339,1704203437675,"fUST",-1166.23,0.0004261,7,"2024-01-02T13:50:37.675",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864340,1704203437684,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.684",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864341,1704203437694,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.694",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864342,1704203437703,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.703",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864343,1704203437714,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.714",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864344,1704203437723,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.723",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864345,1704203437733,"fUST",-500.0,0.0004261,7,"2024-01-02T13:50:37.733",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864346,1704203437742,"fUST",-500.0,0.0004269,7,"2024-01-02T13:50:37.742",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864347,1704203437751,"fUST",-500.0,0.00042746,7,"2024-01-02T13:50:37.751",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864349,1704203437761,"fUST",-500.0,0.00042746,7,"2024-01-02T13:50:37.761",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864350,1704203437770,"fUST",-500.0,0.00042746,7,"2024-01-02T13:50:37.770",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864351,1704203437780,"fUST",-500.0,0.00042746,7,"2024-01-02T13:50:37.780",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864352,1704203437789,"fUST",-500.0,0.00042746,7,"2024-01-02T13:50:37.789",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864353,1704203437799,"fUST",-1114.16,0.00042746,3,"2024-01-02T13:50:37.799",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864354,1704203437808,"fUST",-464.2916147,0.00042746,7,"2024-01-02T13:50:37.808",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864355,1704203437819,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.819",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864356,1704203437828,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.828",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864357,1704203437837,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.837",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864358,1704203437846,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.846",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864359,1704203437855,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.855",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864360,1704203437864,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.864",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864361,1704203437873,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.873",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864362,1704203437882,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.882",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864363,1704203437891,"fUST",-269.293909,0.00042747,7,"2024-01-02T13:50:37.891",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864364,1704203437901,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.901",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864365,1704203437910,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.910",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864367,1704203437919,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.919",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864369,1704203437928,"fUST",-1166.23,0.00042747,7,"2024-01-02T13:50:37.928",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864371,1704203437938,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.938",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864373,1704203437947,"fUST",-460.2577177,0.00042747,7,"2024-01-02T13:50:37.947",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864374,1704203437957,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.957",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864376,1704203437967,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.967",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864378,1704203437976,"fUST",-500.0,0.00042747,7,"2024-01-02T13:50:37.976",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864380,1704203437985,"fUST",-500.0,0.00042827,7,"2024-01-02T13:50:37.985",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864382,1704203437993,"fUST",-500.0,0.00042883,7,"2024-01-02T13:50:37.993",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864384,1704203438003,"fUST",-500.0,0.00042883,7,"2024-01-02T13:50:38.003",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864386,1704203438012,"fUST",-500.0,0.00042883,7,"2024-01-02T13:50:38.012",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864388,1704203438021,"fUST",-500.0,0.00042883,7,"2024-01-02T13:50:38.021",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864389,1704203438030,"fUST",-500.0,0.00042883,7,"2024-01-02T13:50:38.030",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864391,1704203438040,"fUST",-1114.16,0.00042883,3,"2024-01-02T13:50:38.040",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864394,1704203438050,"fUST",-500.0,0.00042884,7,"2024-01-02T13:50:38.050",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864395,1704203438059,"fUST",-588.07685629,0.00042884,7,"2024-01-02T13:50:38.059",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864404,1704203438134,"fUST",-500.0,0.00042884,7,"2024-01-02T13:50:38.134",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864406,1704203438144,"fUST",-500.0,0.00042884,7,"2024-01-02T13:50:38.144",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864408,1704203438153,"fUST",-500.0,0.00042884,7,"2024-01-02T13:50:38.153",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864410,1704203438162,"fUST",-500.0,0.00042884,7,"2024-01-02T13:50:38.162",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864412,1704203438171,"fUST",-365.92228136,0.00042884,7,"2024-01-02T13:50:38.171",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864414,1704203438181,"fUST",-237.9344844,0.00042884,7,"2024-01-02T13:50:38.181",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864416,1704203438190,"fUST",-500.0,0.00042884,7,"2024-01-02T13:50:38.190",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864418,1704203438200,"fUST",-500.0,0.00042884,7,"2024-01-02T13:50:38.200",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864420,1704203438209,"fUST",-500.0,0.00042884,7,"2024-01-02T13:50:38.209",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864422,1704203438218,"fUST",-1166.23,0.00042884,7,"2024-01-02T13:50:38.218",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864424,1704203438227,"fUST",-500.0,0.00042884,7,"2024-01-02T13:50:38.227",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864426,1704203438236,"fUST",-500.0,0.00042884,7,"2024-01-02T13:50:38.236",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864428,1704203438245,"fUST",-478.01796564,0.00042884,7,"2024-01-02T13:50:38.245",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864430,1704203438254,"fUST",-500.0,0.00042884,7,"2024-01-02T13:50:38.254",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864432,1704203438263,"fUST",-500.0,0.00042964,7,"2024-01-02T13:50:38.263",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864434,1704203438272,"fUST",-500.0,0.0004302,7,"2024-01-02T13:50:38.272",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864436,1704203438280,"fUST",-500.0,0.0004302,7,"2024-01-02T13:50:38.280",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864437,1704203438290,"fUST",-500.0,0.0004302,7,"2024-01-02T13:50:38.290",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864439,1704203438299,"fUST",-500.0,0.0004302,7,"2024-01-02T13:50:38.299",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864441,1704203438309,"fUST",-500.0,0.0004302,7,"2024-01-02T13:50:38.309",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864442,1704203438317,"fUST",-1114.16,0.0004302,3,"2024-01-02T13:50:38.317",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864444,1704203438326,"fUST",-500.0,0.00043021,7,"2024-01-02T13:50:38.326",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864446,1704203438336,"fUST",-485.12366676,0.00043021,7,"2024-01-02T13:50:38.336",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864448,1704203438344,"fUST",-500.0,0.00043021,7,"2024-01-02T13:50:38.344",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864450,1704203438354,"fUST",-500.0,0.00043021,7,"2024-01-02T13:50:38.354",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864452,1704203438362,"fUST",-500.0,0.00043021,7,"2024-01-02T13:50:38.362",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864454,1704203438372,"fUST",-500.0,0.00043021,7,"2024-01-02T13:50:38.372",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864456,1704203438380,"fUST",-500.0,0.00043021,7,"2024-01-02T13:50:38.380",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864458,1704203438389,"fUST",-500.0,0.00043021,7,"2024-01-02T13:50:38.389",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864460,1704203438398,"fUST",-1166.23,0.00043021,7,"2024-01-02T13:50:38.398",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864461,1704203438408,"fUST",-500.0,0.00043021,7,"2024-01-02T13:50:38.408",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864463,1704203438418,"fUST",-500.0,0.00043021,7,"2024-01-02T13:50:38.418",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864465,1704203438427,"fUST",-500.0,0.00043021,7,"2024-01-02T13:50:38.427",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864466,1704203438436,"fUST",-500.0,0.00043101,7,"2024-01-02T13:50:38.436",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864467,1704203438445,"fUST",-500.0,0.00043157,7,"2024-01-02T13:50:38.445",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864468,1704203438455,"fUST",-500.0,0.00043157,7,"2024-01-02T13:50:38.455",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864469,1704203438464,"fUST",-500.0,0.00043157,7,"2024-01-02T13:50:38.464",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864470,1704203438473,"fUST",-500.0,0.00043157,7,"2024-01-02T13:50:38.473",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864471,1704203438483,"fUST",-500.0,0.00043157,7,"2024-01-02T13:50:38.483",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864472,1704203438492,"fUST",-1114.16,0.00043157,3,"2024-01-02T13:50:38.492",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864473,1704203438501,"fUST",-500.0,0.00043158,7,"2024-01-02T13:50:38.501",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864474,1704203438511,"fUST",-500.0,0.00043158,7,"2024-01-02T13:50:38.511",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864475,1704203438520,"fUST",-500.0,0.00043158,7,"2024-01-02T13:50:38.520",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864477,1704203438529,"fUST",-500.0,0.00043158,7,"2024-01-02T13:50:38.529",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864479,1704203438539,"fUST",-500.0,0.00043158,7,"2024-01-02T13:50:38.539",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864481,1704203438549,"fUST",-500.0,0.00043158,7,"2024-01-02T13:50:38.549",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864483,1704203438558,"fUST",-500.0,0.00043158,7,"2024-01-02T13:50:38.558",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864485,1704203438567,"fUST",-1166.23,0.00043158,7,"2024-01-02T13:50:38.567",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864487,1704203438576,"fUST",-500.0,0.00043158,7,"2024-01-02T13:50:38.576",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864489,1704203438585,"fUST",-500.0,0.00043158,7,"2024-01-02T13:50:38.585",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864491,1704203438594,"fUST",-470.92976575,0.00043158,7,"2024-01-02T13:50:38.594",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864493,1704203438604,"fUST",-500.0,0.00043238,7,"2024-01-02T13:50:38.604",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864495,1704203438613,"fUST",-469.78234184,0.00043294,7,"2024-01-02T13:50:38.613",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864497,1704203438622,"fUST",-500.0,0.00043294,7,"2024-01-02T13:50:38.622",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864499,1704203438632,"fUST",-500.0,0.00043294,7,"2024-01-02T13:50:38.632",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864501,1704203438641,"fUST",-500.0,0.00043294,7,"2024-01-02T13:50:38.641",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864503,1704203438651,"fUST",-500.0,0.00043294,7,"2024-01-02T13:50:38.651",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864505,1704203438660,"fUST",-1114.16,0.00043294,3,"2024-01-02T13:50:38.660",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864507,1704203438669,"fUST",-500.0,0.00043295,7,"2024-01-02T13:50:38.669",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864509,1704203438678,"fUST",-500.0,0.00043295,7,"2024-01-02T13:50:38.678",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864511,1704203438687,"fUST",-500.0,0.00043295,7,"2024-01-02T13:50:38.687",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864513,1704203438696,"fUST",-500.0,0.00043295,7,"2024-01-02T13:50:38.696",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864515,1704203438705,"fUST",-500.0,0.00043295,7,"2024-01-02T13:50:38.705",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864516,1704203438714,"fUST",-500.0,0.00043295,7,"2024-01-02T13:50:38.714",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864518,1704203438723,"fUST",-500.0,0.00043295,7,"2024-01-02T13:50:38.723",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864520,1704203438733,"fUST",-1166.23,0.00043295,7,"2024-01-02T13:50:38.733",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864522,1704203438742,"fUST",-175.6075319,0.00043295,7,"2024-01-02T13:50:38.742",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864524,1704203438751,"fUST",-500.0,0.00043295,7,"2024-01-02T13:50:38.751",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864526,1704203438760,"fUST",-500.0,0.00043375,7,"2024-01-02T13:50:38.760",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864528,1704203438770,"fUST",-500.0,0.00043431,7,"2024-01-02T13:50:38.770",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864530,1704203438779,"fUST",-500.0,0.00043431,7,"2024-01-02T13:50:38.779",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864532,1704203438788,"fUST",-452.05738763,0.00043431,7,"2024-01-02T13:50:38.788",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864534,1704203438797,"fUST",-500.0,0.00043431,7,"2024-01-02T13:50:38.797",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864536,1704203438806,"fUST",-1114.16,0.00043431,3,"2024-01-02T13:50:38.806",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864538,1704203438814,"fUST",-500.0,0.00043432,7,"2024-01-02T13:50:38.814",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864540,1704203438823,"fUST",-500.0,0.00043432,7,"2024-01-02T13:50:38.823",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864542,1704203438832,"fUST",-500.0,0.00043432,7,"2024-01-02T13:50:38.832",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864543,1704203438841,"fUST",-500.0,0.00043432,7,"2024-01-02T13:50:38.841",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864545,1704203438850,"fUST",-1166.23,0.00043432,7,"2024-01-02T13:50:38.850",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864547,1704203438860,"fUST",-398.92964806,0.00043432,7,"2024-01-02T13:50:38.860",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864550,1704203438869,"fUST",-150.0,0.000435,31,"2024-01-02T13:50:38.869",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864552,1704203438879,"fUST",-500.0,0.00043512,7,"2024-01-02T13:50:38.879",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864553,1704203438888,"fUST",-500.0,0.00043568,21,"2024-01-02T13:50:38.888",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864555,1704203438896,"fUST",-500.0,0.00043568,21,"2024-01-02T13:50:38.896",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864557,1704203438906,"fUST",-374.48852329,0.00043568,21,"2024-01-02T13:50:38.906",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864559,1704203438915,"fUST",-1114.16,0.00043568,3,"2024-01-02T13:50:38.915",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864561,1704203438924,"fUST",-500.0,0.00043569,21,"2024-01-02T13:50:38.924",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864563,1704203438933,"fUST",-500.0,0.00043569,21,"2024-01-02T13:50:38.933",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864565,1704203438942,"fUST",-500.0,0.00043569,21,"2024-01-02T13:50:38.942",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864567,1704203438952,"fUST",-500.0,0.00043569,21,"2024-01-02T13:50:38.952",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864569,1704203438961,"fUST",-1166.23,0.00043569,21,"2024-01-02T13:50:38.961",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864571,1704203438970,"fUST",-500.0,0.00043649,21,"2024-01-02T13:50:38.970",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864573,1704203438979,"fUST",-500.0,0.00043705,21,"2024-01-02T13:50:38.979",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864575,1704203438988,"fUST",-500.0,0.00043705,21,"2024-01-02T13:50:38.988",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864577,1704203438997,"fUST",-1114.16,0.00043705,3,"2024-01-02T13:50:38.997",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864579,1704203439006,"fUST",-500.0,0.00043706,21,"2024-01-02T13:50:39.006",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864581,1704203439015,"fUST",-500.0,0.00043706,21,"2024-01-02T13:50:39.015",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864583,1704203439025,"fUST",-500.0,0.00043706,21,"2024-01-02T13:50:39.025",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864585,1704203439034,"fUST",-500.0,0.00043706,21,"2024-01-02T13:50:39.034",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864587,1704203439043,"fUST",-1166.23,0.00043706,21,"2024-01-02T13:50:39.043",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864589,1704203439052,"fUST",-500.0,0.00043786,21,"2024-01-02T13:50:39.052",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864591,1704203439062,"fUST",-250.0,0.00043835,10,"2024-01-02T13:50:39.062",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864593,1704203439071,"fUST",-500.0,0.00043842,21,"2024-01-02T13:50:39.071",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864595,1704203439079,"fUST",-295.32821954,0.00043842,21,"2024-01-02T13:50:39.079",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864597,1704203439089,"fUST",-1114.16,0.00043842,3,"2024-01-02T13:50:39.089",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864599,1704203439097,"fUST",-500.0,0.00043843,21,"2024-01-02T13:50:39.097",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864601,1704203439106,"fUST",-526.16458301,0.00043843,21,"2024-01-02T13:50:39.106",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864603,1704203439115,"fUST",-500.0,0.00043843,21,"2024-01-02T13:50:39.115",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864605,1704203439124,"fUST",-500.0,0.00043843,21,"2024-01-02T13:50:39.124",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864607,1704203439134,"fUST",-1166.23,0.00043843,21,"2024-01-02T13:50:39.134",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864609,1704203439144,"fUST",-500.0,0.00043923,21,"2024-01-02T13:50:39.144",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864611,1704203439155,"fUST",-500.0,0.00043979,21,"2024-01-02T13:50:39.155",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864612,1704203439168,"fUST",-1114.16,0.00043979,3,"2024-01-02T13:50:39.168",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864614,1704203439177,"fUST",-500.0,0.0004398,21,"2024-01-02T13:50:39.177",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864616,1704203439187,"fUST",-500.0,0.0004398,21,"2024-01-02T13:50:39.187",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864618,1704203439196,"fUST",-172.93595941,0.0004398,21,"2024-01-02T13:50:39.196",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864620,1704203439206,"fUST",-1166.23,0.0004398,21,"2024-01-02T13:50:39.206",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864622,1704203439216,"fUST",-500.0,0.0004406,21,"2024-01-02T13:50:39.216",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864624,1704203439225,"fUST",-495.31512757,0.00044091,5,"2024-01-02T13:50:39.225",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864626,1704203439234,"fUST",-500.0,0.00044116,21,"2024-01-02T13:50:39.234",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864628,1704203439243,"fUST",-1114.16,0.00044116,3,"2024-01-02T13:50:39.243",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864630,1704203439253,"fUST",-500.0,0.00044117,21,"2024-01-02T13:50:39.253",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864632,1704203439262,"fUST",-500.0,0.00044117,21,"2024-01-02T13:50:39.262",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864635,1704203439272,"fUST",-1166.23,0.00044117,21,"2024-01-02T13:50:39.272",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864637,1704203439281,"fUST",-508.47980364,0.00044159,14,"2024-01-02T13:50:39.281",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864638,1704203439291,"fUST",-228.0,0.00044164,7,"2024-01-02T13:50:39.291",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864640,1704203439300,"fUST",-500.0,0.00044197,21,"2024-01-02T13:50:39.300",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864642,1704203439309,"fUST",-500.0,0.00044253,21,"2024-01-02T13:50:39.309",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864644,1704203439318,"fUST",-1114.16,0.00044253,3,"2024-01-02T13:50:39.318",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864646,1704203439328,"fUST",-500.0,0.00044254,21,"2024-01-02T13:50:39.328",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864648,1704203439338,"fUST",-500.0,0.00044254,21,"2024-01-02T13:50:39.338",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864651,1704203439348,"fUST",-1166.23,0.00044254,21,"2024-01-02T13:50:39.348",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864652,1704203439357,"fUST",-500.0,0.00044334,21,"2024-01-02T13:50:39.357",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864655,1704203439366,"fUST",-500.0,0.0004439,21,"2024-01-02T13:50:39.366",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864656,1704203439375,"fUST",-1114.16,0.0004439,3,"2024-01-02T13:50:39.375",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864658,1704203439384,"fUST",-500.0,0.00044391,21,"2024-01-02T13:50:39.384",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864660,1704203439393,"fUST",-437.54962288,0.00044391,21,"2024-01-02T13:50:39.393",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864662,1704203439402,"fUST",-1166.23,0.00044391,21,"2024-01-02T13:50:39.402",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864664,1704203439411,"fUST",-375.26210865,0.00044471,21,"2024-01-02T13:50:39.411",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864666,1704203439420,"fUST",-281.70964469,0.00044527,21,"2024-01-02T13:50:39.420",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864668,1704203439429,"fUST",-1114.16,0.00044527,3,"2024-01-02T13:50:39.429",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864670,1704203439438,"fUST",-500.0,0.00044528,21,"2024-01-02T13:50:39.438",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864672,1704203439448,"fUST",-1166.23,0.00044528,21,"2024-01-02T13:50:39.448",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864674,1704203439458,"fUST",-1114.16,0.00044664,3,"2024-01-02T13:50:39.458",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864676,1704203439467,"fUST",-500.0,0.00044665,21,"2024-01-02T13:50:39.467",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864678,1704203439476,"fUST",-1166.23,0.00044665,21,"2024-01-02T13:50:39.476",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864680,1704203439485,"fUST",-1114.16,0.00044801,3,"2024-01-02T13:50:39.485",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864682,1704203439494,"fUST",-269.16,0.00044802,21,"2024-01-02T13:50:39.494",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864685,1704203439505,"fUST",-1166.2856403,0.00044802,21,"2024-01-02T13:50:39.505",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864686,1704203439514,"fUST",-228.0,0.00044849,14,"2024-01-02T13:50:39.514",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864688,1704203439524,"fUST",-1114.3,0.00044938,3,"2024-01-02T13:50:39.524",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864690,1704203439533,"fUST",-500.0,0.00045205,10,"2024-01-02T13:50:39.533",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864692,1704203439542,"fUST",-150.81901718,0.00045313,7,"2024-01-02T13:50:39.542",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864694,1704203439552,"fUST",-153.0,0.00045425,2,"2024-01-02T13:50:39.552",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864696,1704203439562,"fUST",-228.0,0.00045534,15,"2024-01-02T13:50:39.562",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864698,1704203439572,"fUST",-200.0,0.00045815,60,"2024-01-02T13:50:39.572",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864700,1704203439581,"fUST",-200.0,0.00045815,60,"2024-01-02T13:50:39.581",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864702,1704203439590,"fUST",-160.0,0.00045863,3,"2024-01-02T13:50:39.590",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864704,1704203439599,"fUST",-900.0,0.00046071,15,"2024-01-02T13:50:39.599",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864706,1704203439608,"fUST",-150.81901718,0.00046237,4,"2024-01-02T13:50:39.608",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864708,1704203439618,"fUST",-1592.25880829,0.00046361,4,"2024-01-02T13:50:39.618",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864710,1704203439627,"fUST",-28459.11800903,0.00046361,4,"2024-01-02T13:50:39.627",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864712,1704203439637,"fUST",-1714.47584232,0.00046361,4,"2024-01-02T13:50:39.637",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864714,1704203439646,"fUST",-50627.37609394,0.00046366,7,"2024-01-02T13:50:39.646",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864723,1704203439716,"fUST",-1000.0,0.00037647,7,"2024-01-02T13:50:39.716",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864725,1704203439725,"fUST",-150.0,0.00040335,2,"2024-01-02T13:50:39.725",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864727,1704203439734,"fUST",-150.0,0.00043335,2,"2024-01-02T13:50:39.734",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864728,1704203439743,"fUST",-150.0,0.00046335,2,"2024-01-02T13:50:39.743",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309864730,1704203439752,"fUST",-7685.4,0.00046366,7,"2024-01-02T13:50:39.752",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309865131,1704203443306,"fUST",-3014.41,0.00043833,3,"2024-01-02T13:50:43.306",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309865133,1704203443316,"fUST",-16263.25777149,0.00046366,7,"2024-01-02T13:50:43.316",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309865139,1704203443362,"fUST",-4783.14297705,0.00046366,7,"2024-01-02T13:50:43.362",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309865141,1704203443374,"fUST",-3179.58545719,0.00046366,7,"2024-01-02T13:50:43.374",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309865392,1704203446222,"fUST",-4063.82189586,0.00046366,7,"2024-01-02T13:50:46.222",0.00046354999999999996,33.52,0.9363865867783879,125541537.22688457]
[309865800,1704204443100,"fUST",-157.5696183,0.00039881,7,"2024-01-02T14:07:23.100",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309865818,1704204452096,"fUST",-842.4303817,0.00039881,7,"2024-01-02T14:07:32.096",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309865819,1704204452118,"fUST",-5.23403939,0.00039886,2,"2024-01-02T14:07:32.118",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866063,1704204638601,"fUST",-527.12954456,0.00038997,7,"2024-01-02T14:10:38.601",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866064,1704204638658,"fUST",-472.87045544,0.00038997,7,"2024-01-02T14:10:38.658",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866065,1704204638668,"fUST",-154.82968734,0.00038998,5,"2024-01-02T14:10:38.668",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866066,1704204638679,"fUST",-386.15456061,0.00039886,2,"2024-01-02T14:10:38.679",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866067,1704204638689,"fUST",-274.025632,0.00040229,120,"2024-01-02T14:10:38.689",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866068,1704204638698,"fUST",-604.804,0.00040555,4,"2024-01-02T14:10:38.698",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866069,1704204638707,"fUST",-2605.77,0.0004099,3,"2024-01-02T14:10:38.707",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866070,1704204638716,"fUST",-2171.47,0.0004099,3,"2024-01-02T14:10:38.716",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866071,1704204638725,"fUST",-240.00087649,0.00040998,2,"2024-01-02T14:10:38.725",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866072,1704204638735,"fUST",-343908.57,0.00041,2,"2024-01-02T14:10:38.735",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866073,1704204638744,"fUST",-555.09794194,0.00041787,7,"2024-01-02T14:10:38.744",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866074,1704204638753,"fUST",-2923.709413,0.00045,4,"2024-01-02T14:10:38.753",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866076,1704204638763,"fUST",-200.0,0.00045088,30,"2024-01-02T14:10:38.763",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866078,1704204638773,"fUST",-200.0,0.00045088,30,"2024-01-02T14:10:38.773",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866080,1704204638782,"fUST",-1500.0,0.00046,2,"2024-01-02T14:10:38.782",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866082,1704204638792,"fUST",-1500.0,0.00046,2,"2024-01-02T14:10:38.792",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866084,1704204638801,"fUST",-1500.0,0.00046,2,"2024-01-02T14:10:38.801",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866086,1704204638811,"fUST",-1500.0,0.00046,2,"2024-01-02T14:10:38.811",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866088,1704204638820,"fUST",-1500.0,0.00046,2,"2024-01-02T14:10:38.820",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866090,1704204638830,"fUST",-250.0,0.00046026,10,"2024-01-02T14:10:38.830",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866092,1704204638839,"fUST",-153.86731256,0.00046026,4,"2024-01-02T14:10:38.839",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866094,1704204638848,"fUST",-521.09918011,0.00046027,21,"2024-01-02T14:10:38.848",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866096,1704204638858,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:38.858",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866098,1704204638867,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:38.867",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866100,1704204638878,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:38.878",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866102,1704204638888,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:38.888",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866104,1704204638898,"fUST",-597.25054601,0.00046027,21,"2024-01-02T14:10:38.898",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866106,1704204638907,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:38.907",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866108,1704204638917,"fUST",-156.62027665,0.00046027,21,"2024-01-02T14:10:38.917",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866110,1704204638926,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:38.926",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866112,1704204638935,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:38.935",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866114,1704204638944,"fUST",-602.62257379,0.00046027,21,"2024-01-02T14:10:38.944",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866116,1704204638954,"fUST",-464.01961097,0.00046027,21,"2024-01-02T14:10:38.954",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866118,1704204638964,"fUST",-507.00031502,0.00046027,21,"2024-01-02T14:10:38.964",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866120,1704204638974,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:38.974",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866122,1704204638982,"fUST",-536.50455215,0.00046027,21,"2024-01-02T14:10:38.982",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866124,1704204638991,"fUST",-361.70154044,0.00046027,21,"2024-01-02T14:10:38.991",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866126,1704204639000,"fUST",-369.72518377,0.00046027,21,"2024-01-02T14:10:39.000",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866128,1704204639010,"fUST",-513.37724851,0.00046027,21,"2024-01-02T14:10:39.010",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866130,1704204639019,"fUST",-361.69990755,0.00046027,21,"2024-01-02T14:10:39.019",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866132,1704204639028,"fUST",-182.75355804,0.00046027,21,"2024-01-02T14:10:39.028",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866134,1704204639037,"fUST",-504.98626575,0.00046027,21,"2024-01-02T14:10:39.037",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866136,1704204639046,"fUST",-276.71460107,0.00046027,21,"2024-01-02T14:10:39.046",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866138,1704204639055,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.055",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866140,1704204639064,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.064",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866142,1704204639073,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.073",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866144,1704204639082,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.082",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866146,1704204639091,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.091",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866148,1704204639100,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.100",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866150,1704204639110,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.110",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866152,1704204639120,"fUST",-224.21196767,0.00046027,21,"2024-01-02T14:10:39.120",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866154,1704204639130,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.130",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866156,1704204639139,"fUST",-303.42755174,0.00046027,21,"2024-01-02T14:10:39.139",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866158,1704204639148,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.148",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866160,1704204639157,"fUST",-155.82043681,0.00046027,21,"2024-01-02T14:10:39.157",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866162,1704204639167,"fUST",-516.36831479,0.00046027,21,"2024-01-02T14:10:39.167",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866164,1704204639176,"fUST",-528.33335742,0.00046027,21,"2024-01-02T14:10:39.176",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866166,1704204639186,"fUST",-315.949328,0.00046027,21,"2024-01-02T14:10:39.186",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866168,1704204639195,"fUST",-519.39515943,0.00046027,21,"2024-01-02T14:10:39.195",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866170,1704204639205,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.205",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866172,1704204639214,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.214",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866174,1704204639223,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.223",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866176,1704204639232,"fUST",-496.3253851,0.00046027,21,"2024-01-02T14:10:39.232",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866177,1704204639242,"fUST",-571.03145133,0.00046027,21,"2024-01-02T14:10:39.242",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866179,1704204639251,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.251",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866182,1704204639261,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.261",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866184,1704204639271,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.271",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866185,1704204639280,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.280",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866187,1704204639289,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.289",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866190,1704204639299,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.299",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866191,1704204639308,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.308",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866194,1704204639317,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.317",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866196,1704204639330,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.330",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866197,1704204639339,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.339",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866199,1704204639348,"fUST",-606.66680096,0.00046027,21,"2024-01-02T14:10:39.348",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866201,1704204639358,"fUST",-508.1515081,0.00046027,21,"2024-01-02T14:10:39.358",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866203,1704204639367,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.367",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866205,1704204639377,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.377",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866207,1704204639386,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.386",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866209,1704204639395,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.395",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866212,1704204639404,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.404",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866214,1704204639413,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.413",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866215,1704204639423,"fUST",-541.85426255,0.00046027,21,"2024-01-02T14:10:39.423",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866218,1704204639432,"fUST",-363.13665664,0.00046027,21,"2024-01-02T14:10:39.432",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866220,1704204639442,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.442",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866222,1704204639451,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.451",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866224,1704204639460,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.460",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866226,1704204639470,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.470",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866228,1704204639479,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.479",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866230,1704204639489,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.489",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866231,1704204639498,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.498",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866233,1704204639507,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.507",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866235,1704204639515,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.515",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866237,1704204639524,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.524",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866239,1704204639533,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.533",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866241,1704204639543,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.543",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866243,1704204639551,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.551",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866245,1704204639561,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.561",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866247,1704204639570,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.570",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866249,1704204639579,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.579",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866251,1704204639588,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.588",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866253,1704204639598,"fUST",-510.26129002,0.00046027,21,"2024-01-02T14:10:39.598",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866255,1704204639607,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.607",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866257,1704204639615,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.615",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866259,1704204639625,"fUST",-499.58563968,0.00046027,21,"2024-01-02T14:10:39.625",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866261,1704204639634,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.634",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866263,1704204639643,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.643",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866265,1704204639653,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.653",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866267,1704204639662,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.662",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866269,1704204639672,"fUST",-342.77523947,0.00046027,21,"2024-01-02T14:10:39.672",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866271,1704204639686,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.686",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866273,1704204639696,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.696",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866275,1704204639705,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.705",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866277,1704204639714,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.714",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866279,1704204639724,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.724",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866281,1704204639734,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.734",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866283,1704204639744,"fUST",-523.04575585,0.00046027,21,"2024-01-02T14:10:39.744",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866285,1704204639754,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.754",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866287,1704204639765,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.765",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866289,1704204639776,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.776",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866291,1704204639786,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.786",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866293,1704204639796,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.796",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866295,1704204639806,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.806",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866297,1704204639815,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.815",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866299,1704204639825,"fUST",-568.00962337,0.00046027,21,"2024-01-02T14:10:39.825",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866301,1704204639835,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.835",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866303,1704204639845,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.845",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866305,1704204639855,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.855",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866307,1704204639865,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.865",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866309,1704204639875,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.875",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866311,1704204639884,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.884",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866313,1704204639894,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.894",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866315,1704204639903,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.903",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866317,1704204639912,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.912",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866319,1704204639921,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.921",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866321,1704204639931,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.931",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866322,1704204639940,"fUST",-510.71515124,0.00046027,21,"2024-01-02T14:10:39.940",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866324,1704204639951,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.951",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866326,1704204639960,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.960",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866329,1704204639970,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.970",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866330,1704204639980,"fUST",-500.39820503,0.00046027,21,"2024-01-02T14:10:39.980",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866341,1704204639989,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:39.989",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866344,1704204640084,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.084",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866346,1704204640094,"fUST",-458.441326,0.00046027,21,"2024-01-02T14:10:40.094",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866348,1704204640105,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.105",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866350,1704204640115,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.115",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866352,1704204640125,"fUST",-525.25592034,0.00046027,21,"2024-01-02T14:10:40.125",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866354,1704204640135,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.135",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866356,1704204640143,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.143",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866358,1704204640153,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.153",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866360,1704204640162,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.162",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866362,1704204640171,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.171",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866364,1704204640180,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.180",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866366,1704204640190,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.190",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866368,1704204640200,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.200",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866370,1704204640210,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.210",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866372,1704204640219,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.219",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866374,1704204640228,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.228",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866376,1704204640237,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.237",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866378,1704204640247,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.247",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866380,1704204640256,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.256",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866382,1704204640265,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.265",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866384,1704204640275,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.275",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866386,1704204640285,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.285",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866388,1704204640294,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.294",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866390,1704204640304,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.304",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866392,1704204640313,"fUST",-510.01925129,0.00046027,21,"2024-01-02T14:10:40.313",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866394,1704204640322,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.322",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866396,1704204640332,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.332",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866398,1704204640341,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.341",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866400,1704204640351,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.351",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866402,1704204640361,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.361",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866404,1704204640370,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.370",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866406,1704204640380,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.380",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866408,1704204640390,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.390",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866411,1704204640399,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.399",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866413,1704204640408,"fUST",-343.38463228,0.00046027,21,"2024-01-02T14:10:40.408",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866415,1704204640417,"fUST",-579.06446286,0.00046027,21,"2024-01-02T14:10:40.417",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866418,1704204640426,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.426",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866421,1704204640436,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.436",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866423,1704204640445,"fUST",-433.16320553,0.00046027,21,"2024-01-02T14:10:40.445",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866425,1704204640454,"fUST",-205.28522419,0.00046027,21,"2024-01-02T14:10:40.454",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866427,1704204640463,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.463",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866430,1704204640472,"fUST",-222.68214423,0.00046027,21,"2024-01-02T14:10:40.472",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866432,1704204640481,"fUST",-508.43762024,0.00046027,21,"2024-01-02T14:10:40.481",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866434,1704204640490,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.490",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866437,1704204640499,"fUST",-514.70274794,0.00046027,21,"2024-01-02T14:10:40.499",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866439,1704204640508,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.508",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866442,1704204640517,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.517",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866444,1704204640526,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.526",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866446,1704204640535,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.535",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866449,1704204640544,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.544",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866451,1704204640553,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.553",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866454,1704204640562,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.562",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866456,1704204640570,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.570",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866459,1704204640580,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.580",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866462,1704204640590,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.590",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866466,1704204640599,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.599",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866469,1704204640609,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.609",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866473,1704204640619,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.619",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866476,1704204640629,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.629",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866479,1704204640639,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.639",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866482,1704204640648,"fUST",-544.91631222,0.00046027,21,"2024-01-02T14:10:40.648",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866485,1704204640658,"fUST",-523.97082674,0.00046027,21,"2024-01-02T14:10:40.658",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866488,1704204640667,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.667",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866491,1704204640678,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.678",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866494,1704204640688,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.688",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866497,1704204640697,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.697",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866500,1704204640707,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.707",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866503,1704204640716,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.716",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866506,1704204640725,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.725",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866509,1704204640734,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.734",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866512,1704204640743,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.743",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866513,1704204640753,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.753",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866517,1704204640762,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.762",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866520,1704204640771,"fUST",-586.2221225,0.00046027,21,"2024-01-02T14:10:40.771",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866522,1704204640781,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.781",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866524,1704204640792,"fUST",-241.07091866,0.00046027,21,"2024-01-02T14:10:40.792",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866526,1704204640801,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.801",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866528,1704204640811,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.811",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866530,1704204640820,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.820",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866532,1704204640829,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.829",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866534,1704204640838,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.838",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866536,1704204640848,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.848",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866537,1704204640856,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.856",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866539,1704204640866,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.866",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866541,1704204640876,"fUST",-213.32133233,0.00046027,21,"2024-01-02T14:10:40.876",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866543,1704204640885,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.885",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866546,1704204640895,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.895",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866548,1704204640905,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.905",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866550,1704204640914,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.914",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866552,1704204640923,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.923",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866554,1704204640933,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.933",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866555,1704204640942,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.942",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866557,1704204640951,"fUST",-496.23604692,0.00046027,21,"2024-01-02T14:10:40.951",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866560,1704204640961,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.961",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866561,1704204640971,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.971",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866564,1704204640981,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:40.981",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866566,1704204640990,"fUST",-258.52439621,0.00046027,21,"2024-01-02T14:10:40.990",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866568,1704204641000,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.000",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866570,1704204641009,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.009",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866572,1704204641019,"fUST",-530.95106089,0.00046027,21,"2024-01-02T14:10:41.019",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866574,1704204641029,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.029",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866576,1704204641038,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.038",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866578,1704204641047,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.047",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866580,1704204641056,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.056",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866582,1704204641065,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.065",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866583,1704204641075,"fUST",-649.68787398,0.00046027,21,"2024-01-02T14:10:41.075",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866586,1704204641084,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.084",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866587,1704204641093,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.093",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866590,1704204641103,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.103",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866591,1704204641112,"fUST",-2203.95,0.00046027,21,"2024-01-02T14:10:41.112",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866594,1704204641122,"fUST",-2203.95,0.00046027,21,"2024-01-02T14:10:41.122",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866595,1704204641132,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.132",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866598,1704204641142,"fUST",-2203.95,0.00046027,21,"2024-01-02T14:10:41.142",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866599,1704204641152,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.152",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866602,1704204641162,"fUST",-2203.95,0.00046027,21,"2024-01-02T14:10:41.162",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866604,1704204641171,"fUST",-2203.95,0.00046027,21,"2024-01-02T14:10:41.171",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866606,1704204641180,"fUST",-2203.95,0.00046027,21,"2024-01-02T14:10:41.180",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866608,1704204641189,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.189",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866610,1704204641199,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.199",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866612,1704204641208,"fUST",-562.19082239,0.00046027,21,"2024-01-02T14:10:41.208",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866614,1704204641217,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.217",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866615,1704204641226,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.226",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866617,1704204641236,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.236",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866619,1704204641245,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.245",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866621,1704204641254,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.254",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866624,1704204641264,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.264",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866626,1704204641273,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.273",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866627,1704204641282,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.282",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866629,1704204641291,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.291",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866632,1704204641301,"fUST",-516.70917624,0.00046027,21,"2024-01-02T14:10:41.301",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866634,1704204641310,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.310",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866635,1704204641319,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.319",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866637,1704204641329,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.329",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866640,1704204641338,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.338",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866642,1704204641347,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.347",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866643,1704204641357,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.357",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866645,1704204641366,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.366",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866647,1704204641376,"fUST",-391.22551424,0.00046027,21,"2024-01-02T14:10:41.376",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866649,1704204641386,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.386",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866651,1704204641395,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.395",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866653,1704204641404,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.404",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866655,1704204641413,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.413",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866657,1704204641422,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.422",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866659,1704204641432,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.432",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866661,1704204641441,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.441",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866663,1704204641451,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.451",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866665,1704204641461,"fUST",-313.52460662,0.00046027,21,"2024-01-02T14:10:41.461",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866667,1704204641470,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.470",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866669,1704204641479,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.479",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866671,1704204641488,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.488",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866673,1704204641499,"fUST",-554.1297256,0.00046027,21,"2024-01-02T14:10:41.499",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866675,1704204641509,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.509",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866677,1704204641519,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.519",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866679,1704204641529,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.529",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866681,1704204641538,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.538",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866683,1704204641547,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.547",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866685,1704204641556,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.556",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866687,1704204641566,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.566",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866689,1704204641575,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.575",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866691,1704204641585,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.585",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866693,1704204641594,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.594",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866695,1704204641604,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.604",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866697,1704204641613,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.613",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866699,1704204641622,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.622",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866701,1704204641633,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.633",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866703,1704204641642,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.642",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866705,1704204641651,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.651",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866707,1704204641660,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.660",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866709,1704204641669,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.669",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866711,1704204641681,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.681",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866713,1704204641692,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.692",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866715,1704204641701,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.701",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866717,1704204641710,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.710",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866719,1704204641720,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.720",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866721,1704204641729,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.729",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866723,1704204641738,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.738",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866725,1704204641747,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.747",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866727,1704204641757,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.757",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866729,1704204641767,"fUST",-646.31083433,0.00046027,21,"2024-01-02T14:10:41.767",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866731,1704204641776,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.776",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866733,1704204641785,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.785",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866735,1704204641794,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:41.794",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866737,1704204641803,"fUST",-413.54438928,0.00046027,21,"2024-01-02T14:10:41.803",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866739,1704204641813,"fUST",-1420.8,0.00046027,21,"2024-01-02T14:10:41.813",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866741,1704204641822,"fUST",-1420.8,0.00046027,21,"2024-01-02T14:10:41.822",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866743,1704204641831,"fUST",-1420.8,0.00046027,21,"2024-01-02T14:10:41.831",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866745,1704204641841,"fUST",-1420.8,0.00046027,21,"2024-01-02T14:10:41.841",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866747,1704204641850,"fUST",-243.87567595,0.00046027,21,"2024-01-02T14:10:41.850",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866749,1704204641858,"fUST",-1420.8,0.00046027,21,"2024-01-02T14:10:41.858",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866751,1704204641868,"fUST",-1420.8,0.00046027,21,"2024-01-02T14:10:41.868",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866753,1704204641878,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.878",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866755,1704204641887,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.887",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866757,1704204641896,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.896",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866759,1704204641906,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.906",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866761,1704204641915,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.915",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866763,1704204641924,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.924",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866765,1704204641933,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.933",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866767,1704204641942,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.942",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866768,1704204641951,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.951",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866770,1704204641961,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.961",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866772,1704204641970,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.970",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866774,1704204641979,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.979",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866776,1704204641989,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.989",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866778,1704204641998,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:41.998",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866780,1704204642007,"fUST",-516.31,0.00046027,21,"2024-01-02T14:10:42.007",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866782,1704204642016,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.016",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866784,1704204642025,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.025",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866786,1704204642034,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.034",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866788,1704204642043,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.043",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866797,1704204642115,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.115",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866799,1704204642126,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.126",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866801,1704204642135,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.135",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866803,1704204642144,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.144",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866805,1704204642153,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.153",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866807,1704204642162,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.162",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866809,1704204642172,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.172",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866811,1704204642180,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.180",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866813,1704204642189,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.189",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866815,1704204642198,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.198",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866817,1704204642207,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.207",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866819,1704204642216,"fUST",-178.17125298,0.00046027,21,"2024-01-02T14:10:42.216",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866821,1704204642225,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.225",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866822,1704204642234,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.234",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866825,1704204642244,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.244",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866827,1704204642253,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.253",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866828,1704204642263,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.263",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866831,1704204642272,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.272",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866832,1704204642281,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.281",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866834,1704204642291,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.291",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866836,1704204642300,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.300",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866838,1704204642310,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.310",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866840,1704204642320,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.320",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866842,1704204642329,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.329",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866844,1704204642338,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.338",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866846,1704204642347,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.347",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866848,1704204642356,"fUST",-4018.44,0.00046027,21,"2024-01-02T14:10:42.356",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866850,1704204642366,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:42.366",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866852,1704204642376,"fUST",-563.9358094,0.00046027,21,"2024-01-02T14:10:42.376",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866854,1704204642386,"fUST",-183.00846578,0.00046027,21,"2024-01-02T14:10:42.386",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309866861,1704204642432,"fUST",-432.94,0.0004099,3,"2024-01-02T14:10:42.432",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867270,1704204646502,"fUST",-630.0,0.00037858,2,"2024-01-02T14:10:46.502",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867272,1704204646513,"fUST",-1376.62,0.0004099,3,"2024-01-02T14:10:46.513",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867274,1704204646522,"fUST",-1592.25880829,0.00046026,4,"2024-01-02T14:10:46.522",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867276,1704204646532,"fUST",-316.99153422,0.00046027,21,"2024-01-02T14:10:46.532",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867278,1704204646541,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.541",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867280,1704204646551,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.551",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867282,1704204646560,"fUST",-537.18271634,0.00046027,21,"2024-01-02T14:10:46.560",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867284,1704204646570,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.570",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867286,1704204646579,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.579",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867288,1704204646588,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.588",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867290,1704204646597,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.597",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867292,1704204646606,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.606",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867294,1704204646615,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.615",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867296,1704204646624,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.624",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867297,1704204646634,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.634",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867299,1704204646643,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.643",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867301,1704204646679,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.679",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867303,1704204646692,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.692",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867305,1704204646703,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.703",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867307,1704204646712,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.712",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867309,1704204646723,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.723",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867311,1704204646733,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.733",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867313,1704204646743,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.743",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867315,1704204646754,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.754",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867317,1704204646763,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.763",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867319,1704204646773,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.773",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867321,1704204646783,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.783",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867323,1704204646793,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.793",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867325,1704204646801,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.801",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867327,1704204646811,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.811",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867328,1704204646820,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.820",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867330,1704204646831,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.831",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867332,1704204646842,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.842",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867334,1704204646852,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.852",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867336,1704204646862,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.862",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867338,1704204646872,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.872",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867340,1704204646883,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.883",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867342,1704204646893,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.893",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867344,1704204646904,"fUST",-563.14,0.00046027,21,"2024-01-02T14:10:46.904",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867346,1704204646915,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.915",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867348,1704204646925,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.925",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867350,1704204646935,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.935",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867352,1704204646945,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.945",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867354,1704204646955,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.955",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867356,1704204646966,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.966",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867358,1704204646976,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.976",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867359,1704204646986,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.986",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867361,1704204646996,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:46.996",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867363,1704204647006,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.006",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867365,1704204647015,"fUST",-521.01859468,0.00046027,21,"2024-01-02T14:10:47.015",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867367,1704204647025,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.025",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867369,1704204647037,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.037",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867371,1704204647046,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.046",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867373,1704204647056,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.056",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867375,1704204647066,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.066",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867377,1704204647076,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.076",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867379,1704204647086,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.086",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867381,1704204647096,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.096",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867383,1704204647107,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.107",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867385,1704204647116,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.116",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867387,1704204647125,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.125",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867389,1704204647135,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.135",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867390,1704204647145,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.145",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867392,1704204647157,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.157",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867394,1704204647167,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.167",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867396,1704204647177,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.177",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867398,1704204647188,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.188",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867400,1704204647199,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.199",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867402,1704204647210,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.210",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867404,1704204647220,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.220",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867406,1704204647230,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.230",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867408,1704204647240,"fUST",-500.0,0.00046027,21,"2024-01-02T14:10:47.240",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309867410,1704204647249,"fUST",-480.15750295,0.00046027,21,"2024-01-02T14:10:47.249",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309868150,1704205838716,"fUST",-154.81422293,0.00040545,8,"2024-01-02T14:30:38.716",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309868152,1704205838727,"fUST",-1000.0,0.00040546,7,"2024-01-02T14:30:38.727",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309868154,1704205838736,"fUST",-150.5,0.00043071,14,"2024-01-02T14:30:38.736",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309868156,1704205838745,"fUST",-150.5,0.00043071,14,"2024-01-02T14:30:38.745",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309868158,1704205838755,"fUST",-73.06530743,0.00044775,120,"2024-01-02T14:30:38.755",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309868765,1704205846579,"fUST",-132.45391657,0.00044775,120,"2024-01-02T14:30:46.579",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309868767,1704205846589,"fUST",-1000.0,0.00045,45,"2024-01-02T14:30:46.589",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309868769,1704205846598,"fUST",-1149.77086843,0.00046,14,"2024-01-02T14:30:46.598",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871283,1704207031727,"fUST",-154.79876161,0.0003784,5,"2024-01-02T14:50:31.727",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871285,1704207031737,"fUST",-4176.48623474,0.00037841,4,"2024-01-02T14:50:31.737",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871287,1704207031746,"fUST",-60.67658399,0.00037842,7,"2024-01-02T14:50:31.746",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871374,1704207037912,"fUST",-939.32341601,0.00037842,7,"2024-01-02T14:50:37.912",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871376,1704207037921,"fUST",-189.0,0.00037869,2,"2024-01-02T14:50:37.921",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871379,1704207037931,"fUST",-769.23508399,0.00042472,2,"2024-01-02T14:50:37.931",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871384,1704207037977,"fUST",-715.08,0.00042472,2,"2024-01-02T14:50:37.977",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871392,1704207038044,"fUST",-20622.18703183,0.00042472,2,"2024-01-02T14:50:38.044",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871394,1704207038053,"fUST",-205.519224,0.00043645,120,"2024-01-02T14:50:38.053",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871395,1704207038064,"fUST",-1496.5544911,0.00043726,5,"2024-01-02T14:50:38.064",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871396,1704207038074,"fUST",-3748.48,0.00045,2,"2024-01-02T14:50:38.074",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871398,1704207038083,"fUST",-150.80395486,0.00045403,7,"2024-01-02T14:50:38.083",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871400,1704207038092,"fUST",-1342.9515572,0.00045995,2,"2024-01-02T14:50:38.092",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871402,1704207038102,"fUST",-18850.22913157,0.00046,14,"2024-01-02T14:50:38.102",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871404,1704207038111,"fUST",-1000.0,0.00046,46,"2024-01-02T14:50:38.111",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871406,1704207038120,"fUST",-160.0,0.00046011,3,"2024-01-02T14:50:38.120",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871408,1704207038131,"fUST",-1025.55,0.00046016,3,"2024-01-02T14:50:38.131",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871410,1704207038140,"fUST",-862.43,0.00046017,3,"2024-01-02T14:50:38.140",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871412,1704207038149,"fUST",-1476.79,0.00046017,3,"2024-01-02T14:50:38.149",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871413,1704207038158,"fUST",-1230.66,0.00046017,3,"2024-01-02T14:50:38.158",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871414,1704207038168,"fUST",-240.00087649,0.00046025,2,"2024-01-02T14:50:38.168",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871416,1704207038178,"fUST",-1072.76668857,0.00046025,7,"2024-01-02T14:50:38.178",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871418,1704207038187,"fUST",-168.73677338,0.00046025,4,"2024-01-02T14:50:38.187",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871420,1704207038197,"fUST",-1714.47584232,0.00046026,4,"2024-01-02T14:50:38.197",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871422,1704207038209,"fUST",-8703.74699306,0.00046026,4,"2024-01-02T14:50:38.209",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871424,1704207038219,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.219",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871426,1704207038228,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.228",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871428,1704207038237,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.237",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871430,1704207038247,"fUST",-163.4133325,0.00046027,21,"2024-01-02T14:50:38.247",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871432,1704207038256,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.256",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871434,1704207038265,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.265",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871436,1704207038274,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.274",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871438,1704207038284,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.284",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871440,1704207038293,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.293",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871442,1704207038303,"fUST",-247.27046509,0.00046027,21,"2024-01-02T14:50:38.303",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871444,1704207038313,"fUST",-1841.69,0.00046027,21,"2024-01-02T14:50:38.313",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871445,1704207038323,"fUST",-1841.69,0.00046027,21,"2024-01-02T14:50:38.323",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871446,1704207038333,"fUST",-1841.69,0.00046027,21,"2024-01-02T14:50:38.333",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871447,1704207038343,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.343",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871448,1704207038352,"fUST",-502.92073557,0.00046027,21,"2024-01-02T14:50:38.352",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871449,1704207038361,"fUST",-512.74106848,0.00046027,21,"2024-01-02T14:50:38.361",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871450,1704207038370,"fUST",-504.31776831,0.00046027,21,"2024-01-02T14:50:38.370",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871451,1704207038380,"fUST",-502.36687701,0.00046027,21,"2024-01-02T14:50:38.380",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871452,1704207038390,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.390",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871453,1704207038399,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.399",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871454,1704207038408,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.408",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871455,1704207038418,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.418",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871456,1704207038428,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.428",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871457,1704207038438,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.438",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871458,1704207038447,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.447",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871459,1704207038458,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.458",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871467,1704207038468,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.468",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871469,1704207038575,"fUST",-478.3614474,0.00046027,21,"2024-01-02T14:50:38.575",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871471,1704207038585,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.585",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871473,1704207038596,"fUST",-375.5386726,0.00046027,21,"2024-01-02T14:50:38.596",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871475,1704207038606,"fUST",-437.54962288,0.00046027,21,"2024-01-02T14:50:38.606",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871477,1704207038616,"fUST",-628.13416742,0.00046027,21,"2024-01-02T14:50:38.616",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871479,1704207038626,"fUST",-600.82545097,0.00046027,21,"2024-01-02T14:50:38.626",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871481,1704207038637,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.637",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871483,1704207038647,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.647",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871485,1704207038657,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:38.657",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871487,1704207038668,"fUST",-235.46591313,0.00046027,21,"2024-01-02T14:50:38.668",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871568,1704207041079,"fUST",-46.13075409,0.00046027,21,"2024-01-02T14:50:41.079",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871570,1704207041090,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:41.090",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871572,1704207041099,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:41.099",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871574,1704207041109,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:41.109",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871576,1704207041122,"fUST",-519.36238284,0.00046027,21,"2024-01-02T14:50:41.122",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871578,1704207041132,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:41.132",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871580,1704207041142,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:41.142",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871582,1704207041151,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:41.151",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871583,1704207041161,"fUST",-333.47024249,0.00046027,21,"2024-01-02T14:50:41.161",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871791,1704207043158,"fUST",-166.52975751,0.00046027,21,"2024-01-02T14:50:43.158",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871793,1704207043168,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:43.168",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871795,1704207043178,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:43.178",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871797,1704207043188,"fUST",-23.97024249,0.00046027,21,"2024-01-02T14:50:43.188",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871799,1704207043200,"fUST",-476.02975751,0.00046027,21,"2024-01-02T14:50:43.200",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871801,1704207043214,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:43.214",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871802,1704207043223,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:43.223",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871804,1704207043233,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:43.233",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871806,1704207043243,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:43.243",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871808,1704207043252,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:43.252",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871810,1704207043262,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:43.262",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871812,1704207043271,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:43.271",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871814,1704207043281,"fUST",-513.91785723,0.00046027,21,"2024-01-02T14:50:43.281",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871815,1704207043291,"fUST",-191.97691823,0.00046027,21,"2024-01-02T14:50:43.291",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871817,1704207043305,"fUST",-308.02308177,0.00046027,21,"2024-01-02T14:50:43.305",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871818,1704207043316,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:43.316",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871819,1704207043326,"fUST",-308.23262823,0.00046027,21,"2024-01-02T14:50:43.326",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871820,1704207043339,"fUST",-191.76737177,0.00046027,21,"2024-01-02T14:50:43.339",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309871821,1704207043349,"fUST",-538.23262823,0.00046027,21,"2024-01-02T14:50:43.349",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872065,1704207045854,"fUST",-1114.72737177,0.00046027,21,"2024-01-02T14:50:45.854",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872067,1704207045864,"fUST",-1652.96,0.00046027,21,"2024-01-02T14:50:45.864",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872069,1704207045873,"fUST",-1652.96,0.00046027,21,"2024-01-02T14:50:45.873",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872071,1704207045885,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.885",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872073,1704207045894,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.894",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872075,1704207045903,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.903",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872077,1704207045912,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.912",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872079,1704207045922,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.922",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872081,1704207045930,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.930",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872083,1704207045939,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.939",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872085,1704207045948,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.948",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872087,1704207045958,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.958",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872089,1704207045967,"fUST",-337.65679681,0.00046027,21,"2024-01-02T14:50:45.967",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872091,1704207045976,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.976",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872093,1704207045985,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.985",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872095,1704207045994,"fUST",-500.0,0.00046027,21,"2024-01-02T14:50:45.994",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309872097,1704207046003,"fUST",-431.05996377,0.00046027,21,"2024-01-02T14:50:46.003",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309876506,1704207317512,"fUST",-2820.15772416,0.000275,2,"2024-01-02T14:55:17.512",0.00046354999999999996,33.58,0.9417150340019734,127709239.8132397]
[309876510,1704208049104,"fUST",-157.5696183,0.00040522,7,"2024-01-02T15:07:29.104",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876511,1704208054082,"fUST",-842.4303817,0.00040522,7,"2024-01-02T15:07:34.082",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876512,1704208054104,"fUST",-5.23403939,0.00040523,8,"2024-01-02T15:07:34.104",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876532,1704208148152,"fUST",-150.0,0.00033,2,"2024-01-02T15:09:08.152",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876533,1704208148173,"fUST",-150.0,0.00033151,2,"2024-01-02T15:09:08.173",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876534,1704208148192,"fUST",-150.0,0.00034521,2,"2024-01-02T15:09:08.192",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876535,1704208148213,"fUST",-50.0,0.00036247,2,"2024-01-02T15:09:08.213",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876536,1704208148238,"fUST",-100.0,0.00036247,2,"2024-01-02T15:09:08.238",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876606,1704208238128,"fUST",-521.0003647,0.0003838,2,"2024-01-02T15:10:38.128",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876607,1704208238141,"fUST",-527.12954456,0.0003838,2,"2024-01-02T15:10:38.141",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876608,1704208239279,"fUST",150.0,0.00036,2,"2024-01-02T15:10:39.279",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876644,1704208241182,"fUST",-150.0,0.00037397,2,"2024-01-02T15:10:41.182",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876646,1704208241191,"fUST",-966.11761115,0.0003838,2,"2024-01-02T15:10:41.191",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876648,1704208241204,"fUST",-1200.36908764,0.0003838,2,"2024-01-02T15:10:41.204",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876650,1704208241215,"fUST",-154.79876161,0.00038662,5,"2024-01-02T15:10:41.215",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876652,1704208241226,"fUST",-150.0,0.00039267,14,"2024-01-02T15:10:41.226",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876655,1704208241236,"fUST",-176.554235,0.00039535,2,"2024-01-02T15:10:41.236",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876657,1704208241247,"fUST",-384.988657,0.00039668,120,"2024-01-02T15:10:41.247",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876659,1704208241258,"fUST",-4773.12712542,0.00040027,4,"2024-01-02T15:10:41.258",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876660,1704208241267,"fUST",-2048.2302728,0.00040028,2,"2024-01-02T15:10:41.267",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876663,1704208241277,"fUST",-202.315409,0.00040182,2,"2024-01-02T15:10:41.277",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876665,1704208241287,"fUST",-174.893691,0.00040558,2,"2024-01-02T15:10:41.287",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876667,1704208241298,"fUST",-33749.6230775,0.00041096,15,"2024-01-02T15:10:41.298",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876668,1704208241307,"fUST",-1000.0,0.00041899,7,"2024-01-02T15:10:41.307",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876670,1704208241318,"fUST",-300.0,0.000419,22,"2024-01-02T15:10:41.318",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876673,1704208241327,"fUST",-919.65792873,0.00042089,66,"2024-01-02T15:10:41.327",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876675,1704208241341,"fUST",-1845.58207127,0.00042089,66,"2024-01-02T15:10:41.341",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876677,1704208241350,"fUST",-174.893691,0.00042586,30,"2024-01-02T15:10:41.350",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876679,1704208241360,"fUST",-500.0,0.00042949,15,"2024-01-02T15:10:41.360",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876681,1704208241370,"fUST",-622.07843086,0.00043245,15,"2024-01-02T15:10:41.370",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876683,1704208241379,"fUST",-19.47806586,0.00044,15,"2024-01-02T15:10:41.379",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309876884,1704208243009,"fUST",-509.21027806,0.00044,15,"2024-01-02T15:10:43.009",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882095,1704209237091,"fUST",-283.7215135,0.00038358,4,"2024-01-02T15:27:17.091",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882135,1704209432191,"fUST",-154.79876161,0.00038277,5,"2024-01-02T15:30:32.191",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882136,1704209432201,"fUST",-151.31843755,0.00038281,2,"2024-01-02T15:30:32.201",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882137,1704209432210,"fUST",-750.07720854,0.0003838,2,"2024-01-02T15:30:32.210",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882138,1704209432220,"fUST",-150.0,0.00041,14,"2024-01-02T15:30:32.220",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882139,1704209432229,"fUST",-1573.19834084,0.0004342,4,"2024-01-02T15:30:32.229",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882140,1704209432238,"fUST",-288.741492,0.00043421,120,"2024-01-02T15:30:32.238",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882141,1704209432249,"fUST",-176.554235,0.00043498,2,"2024-01-02T15:30:32.249",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882142,1704209432258,"fUST",-153.0,0.00043699,2,"2024-01-02T15:30:32.258",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882143,1704209432268,"fUST",-153.0,0.00043941,2,"2024-01-02T15:30:32.268",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882144,1704209432278,"fUST",-1342.9515572,0.00043996,2,"2024-01-02T15:30:32.278",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882145,1704209432288,"fUST",-4076.31165608,0.00044,15,"2024-01-02T15:30:32.288",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882146,1704209432297,"fUST",-2303.0,0.00044,15,"2024-01-02T15:30:32.297",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882147,1704209432307,"fUST",-191.3572444,0.00044658,2,"2024-01-02T15:30:32.307",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882148,1704209432317,"fUST",-12265.56052378,0.0004486,10,"2024-01-02T15:30:32.317",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882149,1704209432326,"fUST",-151.0,0.00044974,21,"2024-01-02T15:30:32.326",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882150,1704209432336,"fUST",-1967.12095047,0.00045,15,"2024-01-02T15:30:32.336",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882151,1704209432345,"fUST",-984.0,0.00045,15,"2024-01-02T15:30:32.345",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882152,1704209432355,"fUST",-2301.0,0.00045,15,"2024-01-02T15:30:32.355",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882153,1704209432365,"fUST",-525.0,0.00045,15,"2024-01-02T15:30:32.365",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882154,1704209432374,"fUST",-2073.13586851,0.00045927,2,"2024-01-02T15:30:32.374",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882155,1704209432385,"fUST",-5936.35471714,0.00046,4,"2024-01-02T15:30:32.385",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882157,1704209432394,"fUST",-675.55479392,0.00046025,4,"2024-01-02T15:30:32.394",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882158,1704209432403,"fUST",-162.41323138,0.00046025,4,"2024-01-02T15:30:32.403",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882160,1704209432413,"fUST",-300.69795408,0.00046025,4,"2024-01-02T15:30:32.413",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882162,1704209432423,"fUST",-196.25235172,0.00046025,4,"2024-01-02T15:30:32.423",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882164,1704209432431,"fUST",-154.8915759,0.00046025,4,"2024-01-02T15:30:32.431",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882166,1704209432440,"fUST",-1050.38663984,0.00046025,4,"2024-01-02T15:30:32.440",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882168,1704209432449,"fUST",-521.0003647,0.00046026,6,"2024-01-02T15:30:32.449",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882169,1704209432458,"fUST",-500.0,0.00046026,2,"2024-01-02T15:30:32.458",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882171,1704209432468,"fUST",-374.45047864,0.00046026,2,"2024-01-02T15:30:32.468",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882172,1704209432477,"fUST",-500.0,0.00046026,7,"2024-01-02T15:30:32.477",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882174,1704209432486,"fUST",-155.83785898,0.00046026,7,"2024-01-02T15:30:32.486",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882176,1704209432497,"fUST",-250.0,0.00046026,10,"2024-01-02T15:30:32.497",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882178,1704209432507,"fUST",-468.92021365,0.00046026,4,"2024-01-02T15:30:32.507",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882180,1704209432519,"fUST",-500.0,0.00046026,4,"2024-01-02T15:30:32.519",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882182,1704209432529,"fUST",-236.3086213,0.00046026,4,"2024-01-02T15:30:32.529",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882184,1704209432539,"fUST",-500.0,0.00046026,4,"2024-01-02T15:30:32.539",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882186,1704209432549,"fUST",-646.18052533,0.00046026,4,"2024-01-02T15:30:32.549",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882188,1704209432558,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.558",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882191,1704209432569,"fUST",-512.23992822,0.00046027,21,"2024-01-02T15:30:32.569",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882193,1704209432591,"fUST",-414.90548516,0.00046027,21,"2024-01-02T15:30:32.591",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882195,1704209432602,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.602",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882197,1704209432613,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.613",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882200,1704209432624,"fUST",-460.72,0.00046027,21,"2024-01-02T15:30:32.624",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882201,1704209432635,"fUST",-531.29451069,0.00046027,21,"2024-01-02T15:30:32.635",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882204,1704209432648,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.648",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882206,1704209432658,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.658",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882208,1704209432670,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.670",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882209,1704209432681,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.681",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882212,1704209432691,"fUST",-274.93116793,0.00046027,21,"2024-01-02T15:30:32.691",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882213,1704209432701,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.701",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882216,1704209432712,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.712",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882218,1704209432724,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.724",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882219,1704209432735,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.735",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882222,1704209432745,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.745",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882223,1704209432756,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.756",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882226,1704209432766,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.766",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882227,1704209432776,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:32.776",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882230,1704209432787,"fUST",-597.72,0.00046027,21,"2024-01-02T15:30:32.787",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882231,1704209432798,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.798",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882234,1704209432809,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.809",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882235,1704209432820,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.820",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882238,1704209432834,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.834",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882240,1704209432844,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.844",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882242,1704209432855,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.855",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882244,1704209432865,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.865",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882246,1704209432875,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.875",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882248,1704209432885,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.885",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882250,1704209432895,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.895",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882252,1704209432905,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.905",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882254,1704209432915,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.915",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882256,1704209432926,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.926",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882258,1704209432936,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.936",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882260,1704209432947,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.947",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882261,1704209432957,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.957",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882263,1704209432966,"fUST",-694.49,0.00046027,21,"2024-01-02T15:30:32.966",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882265,1704209432976,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:32.976",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882268,1704209432985,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:32.985",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882270,1704209432995,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:32.995",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882272,1704209433005,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:33.005",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882274,1704209433015,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:33.015",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882276,1704209433025,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:33.025",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882278,1704209433034,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:33.034",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882279,1704209433043,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:33.043",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882282,1704209433053,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:33.053",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882284,1704209433063,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:33.063",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882285,1704209433072,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.072",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882287,1704209433082,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:33.082",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882289,1704209433094,"fUST",-1653.15,0.00046027,21,"2024-01-02T15:30:33.094",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882292,1704209433104,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.104",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882293,1704209433114,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.114",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882296,1704209433124,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.124",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882298,1704209433134,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.134",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882300,1704209433144,"fUST",-150.0,0.00046027,21,"2024-01-02T15:30:33.144",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882302,1704209433154,"fUST",-506.37266901,0.00046027,21,"2024-01-02T15:30:33.154",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882304,1704209433165,"fUST",-562.05339784,0.00046027,4,"2024-01-02T15:30:33.165",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882306,1704209433176,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.176",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882307,1704209433186,"fUST",-478.59772293,0.00046027,21,"2024-01-02T15:30:33.186",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882309,1704209433196,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.196",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882311,1704209433205,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.205",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882313,1704209433214,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.214",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882316,1704209433224,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.224",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882318,1704209433234,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.234",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882319,1704209433243,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.243",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882321,1704209433254,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.254",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882324,1704209433265,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.265",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882325,1704209433274,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.274",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882328,1704209433284,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.284",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882330,1704209433294,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.294",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882332,1704209433303,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.303",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882334,1704209433312,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.312",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882336,1704209433322,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.322",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882338,1704209433332,"fUST",-643.15057033,0.00046027,21,"2024-01-02T15:30:33.332",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882340,1704209433341,"fUST",-269.16,0.00046027,21,"2024-01-02T15:30:33.341",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882342,1704209433351,"fUST",-482.69677253,0.00046027,21,"2024-01-02T15:30:33.351",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882343,1704209433360,"fUST",-532.09645001,0.00046027,21,"2024-01-02T15:30:33.360",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882344,1704209433370,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.370",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882346,1704209433379,"fUST",-515.13777092,0.00046027,21,"2024-01-02T15:30:33.379",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882348,1704209433388,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.388",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882350,1704209433397,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.397",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882352,1704209433406,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.406",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882354,1704209433415,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.415",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882356,1704209433426,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.426",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882358,1704209433436,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.436",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882360,1704209433445,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.445",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882362,1704209433454,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.454",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882364,1704209433463,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.463",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882366,1704209433472,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.472",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882368,1704209433482,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.482",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882370,1704209433491,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.491",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882372,1704209433500,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.500",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882374,1704209433509,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.509",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882375,1704209433518,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.518",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882377,1704209433528,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.528",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882379,1704209433537,"fUST",-490.74,0.00046027,21,"2024-01-02T15:30:33.537",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882381,1704209433547,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.547",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882383,1704209433556,"fUST",-512.5271244,0.00046027,21,"2024-01-02T15:30:33.556",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882385,1704209433565,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.565",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882387,1704209433575,"fUST",-563.37,0.00046027,21,"2024-01-02T15:30:33.575",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882389,1704209433584,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.584",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882391,1704209433593,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.593",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882393,1704209433602,"fUST",-639.53864908,0.00046027,21,"2024-01-02T15:30:33.602",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882395,1704209433612,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.612",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882397,1704209433621,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.621",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882399,1704209433631,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.631",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882401,1704209433640,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.640",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882403,1704209433650,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.650",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882405,1704209433659,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.659",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882407,1704209433668,"fUST",-579.93148835,0.00046027,21,"2024-01-02T15:30:33.668",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882409,1704209433678,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.678",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882411,1704209433688,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.688",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882413,1704209433697,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.697",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882415,1704209433706,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.706",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882417,1704209433716,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.716",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882419,1704209433726,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.726",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882421,1704209433736,"fUST",-644.0,0.00046027,21,"2024-01-02T15:30:33.736",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882423,1704209433745,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.745",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882425,1704209433754,"fUST",-303.76266,0.00046027,21,"2024-01-02T15:30:33.754",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882427,1704209433763,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.763",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882428,1704209433773,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.773",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882430,1704209433782,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.782",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882432,1704209433792,"fUST",-175.65984088,0.00046027,21,"2024-01-02T15:30:33.792",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882434,1704209433802,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.802",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882436,1704209433811,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.811",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882438,1704209433820,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.820",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882440,1704209433830,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.830",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882442,1704209433840,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.840",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882444,1704209433850,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.850",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882446,1704209433860,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.860",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882448,1704209433869,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.869",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882451,1704209433880,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.880",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882452,1704209433889,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.889",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882455,1704209433899,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.899",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882456,1704209433909,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.909",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882458,1704209433919,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.919",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882460,1704209433930,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.930",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882462,1704209433939,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.939",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882463,1704209433948,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.948",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882464,1704209433958,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.958",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882465,1704209433969,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.969",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882466,1704209433979,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.979",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882467,1704209433988,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.988",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882468,1704209433998,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:33.998",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882469,1704209434007,"fUST",-629.73,0.00046027,21,"2024-01-02T15:30:34.007",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882470,1704209434017,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.017",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882471,1704209434027,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.027",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882472,1704209434036,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.036",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882473,1704209434046,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.046",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882474,1704209434056,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.056",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882475,1704209434066,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.066",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882476,1704209434075,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.075",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882477,1704209434085,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.085",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882478,1704209434095,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.095",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882479,1704209434105,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.105",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882480,1704209434114,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.114",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882481,1704209434124,"fUST",-252.0,0.00046027,21,"2024-01-02T15:30:34.124",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882482,1704209434133,"fUST",-544.16914912,0.00046027,21,"2024-01-02T15:30:34.133",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882483,1704209434143,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.143",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882484,1704209434152,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.152",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882485,1704209434162,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.162",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882486,1704209434171,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.171",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882487,1704209434181,"fUST",-519.9055857,0.00046027,21,"2024-01-02T15:30:34.181",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882488,1704209434190,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.190",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882489,1704209434199,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.199",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882490,1704209434209,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.209",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882491,1704209434219,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.219",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882492,1704209434229,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.229",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882493,1704209434239,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.239",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882494,1704209434249,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.249",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882495,1704209434258,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.258",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882496,1704209434267,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.267",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882497,1704209434277,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.277",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882498,1704209434286,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.286",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882499,1704209434296,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.296",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882500,1704209434305,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.305",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882501,1704209434315,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.315",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882502,1704209434324,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.324",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882503,1704209434334,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.334",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882504,1704209434343,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.343",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882505,1704209434353,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.353",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882506,1704209434363,"fUST",-1897.0,0.00046027,21,"2024-01-02T15:30:34.363",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882507,1704209434372,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.372",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882508,1704209434381,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.381",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882509,1704209434390,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.390",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882510,1704209434400,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.400",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882511,1704209434410,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:34.410",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882512,1704209434420,"fUST",-164.9756403,0.00046027,21,"2024-01-02T15:30:34.420",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882513,1704209434506,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.506",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882514,1704209434524,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.524",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882515,1704209434534,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.534",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882516,1704209434543,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.543",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882517,1704209434552,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.552",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882518,1704209434562,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.562",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882519,1704209434572,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.572",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882520,1704209434582,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.582",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882521,1704209434591,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.591",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882522,1704209434600,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.600",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882523,1704209434610,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.610",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882524,1704209434620,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.620",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882525,1704209434629,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.629",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882526,1704209434640,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.640",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882527,1704209434650,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.650",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882528,1704209434659,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.659",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882529,1704209434668,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.668",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882530,1704209434679,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.679",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882531,1704209434689,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.689",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882532,1704209434698,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.698",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882533,1704209434708,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.708",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882534,1704209434718,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.718",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882535,1704209434728,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.728",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882536,1704209434748,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.748",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882537,1704209434760,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.760",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882538,1704209434770,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.770",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882539,1704209434780,"fUST",-555.38,0.00046027,21,"2024-01-02T15:30:34.780",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882540,1704209434790,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.790",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882541,1704209434800,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.800",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882542,1704209434810,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.810",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882543,1704209434820,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.820",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882544,1704209434830,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.830",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882545,1704209434840,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.840",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882546,1704209434850,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.850",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882547,1704209434860,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.860",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882548,1704209434870,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.870",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882549,1704209434879,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.879",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882550,1704209434889,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.889",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882551,1704209434899,"fUST",-805.95,0.00046027,21,"2024-01-02T15:30:34.899",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882552,1704209434909,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.909",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882553,1704209434919,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.919",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882554,1704209434930,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.930",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882555,1704209434939,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.939",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882556,1704209434949,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.949",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882557,1704209434970,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.970",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882558,1704209434979,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.979",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882559,1704209434989,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.989",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882560,1704209434999,"fUST",-23232.8,0.00046027,3,"2024-01-02T15:30:34.999",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882561,1704209435009,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.009",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882562,1704209435019,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.019",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882563,1704209435029,"fUST",-403.54029452,0.00046027,21,"2024-01-02T15:30:35.029",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882564,1704209435040,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.040",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882565,1704209435051,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.051",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882566,1704209435060,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.060",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882567,1704209435070,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.070",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882568,1704209435080,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.080",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882569,1704209435090,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.090",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882570,1704209435101,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.101",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882571,1704209435111,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.111",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882572,1704209435121,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.121",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882573,1704209435131,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.131",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882574,1704209435142,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.142",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882575,1704209435152,"fUST",-418.79595258,0.00046027,21,"2024-01-02T15:30:35.152",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882576,1704209435162,"fUST",-228.62182115,0.00046027,21,"2024-01-02T15:30:35.162",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882577,1704209435172,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.172",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882578,1704209435183,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.183",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882579,1704209435193,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.193",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882580,1704209435203,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.203",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882581,1704209435213,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.213",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882582,1704209435223,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.223",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882583,1704209435233,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.233",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882584,1704209435242,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.242",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882585,1704209435252,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.252",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882586,1704209435262,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.262",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882587,1704209435272,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.272",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882588,1704209435281,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.281",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882589,1704209435291,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.291",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882590,1704209435300,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.300",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882591,1704209435310,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.310",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882592,1704209435321,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.321",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882593,1704209435330,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.330",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882594,1704209435339,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.339",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882595,1704209435349,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.349",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882596,1704209435359,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.359",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882597,1704209435369,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.369",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882598,1704209435378,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.378",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882599,1704209435388,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.388",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882600,1704209435397,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.397",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882601,1704209435407,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.407",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882602,1704209435416,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.416",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882603,1704209435428,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.428",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882604,1704209435437,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.437",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882605,1704209435447,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.447",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882606,1704209435456,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.456",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882607,1704209435466,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.466",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882608,1704209435474,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.474",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882609,1704209435484,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.484",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882610,1704209435493,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.493",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882611,1704209435503,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.503",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882612,1704209435513,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.513",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882613,1704209435522,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.522",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882614,1704209435532,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.532",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882615,1704209435541,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.541",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882616,1704209435551,"fUST",-574.75,0.00046027,21,"2024-01-02T15:30:35.551",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882617,1704209435561,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.561",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882618,1704209435570,"fUST",-1467.18,0.00046027,21,"2024-01-02T15:30:35.570",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882619,1704209435580,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.580",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882620,1704209435590,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.590",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882621,1704209435599,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.599",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882622,1704209435609,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.609",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882623,1704209435619,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.619",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882624,1704209435630,"fUST",-435.51,0.00046027,21,"2024-01-02T15:30:35.630",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882625,1704209435640,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.640",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882626,1704209435649,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.649",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882627,1704209435659,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.659",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882628,1704209435668,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.668",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882629,1704209435679,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.679",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882630,1704209435688,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.688",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882631,1704209435697,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.697",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882632,1704209435706,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.706",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882633,1704209435716,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.716",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882634,1704209435726,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.726",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882635,1704209435735,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.735",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882636,1704209435745,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.745",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882637,1704209435755,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.755",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882638,1704209435765,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.765",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882639,1704209435775,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.775",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882640,1704209435785,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.785",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882641,1704209435795,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.795",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882642,1704209435805,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.805",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882643,1704209435815,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.815",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882644,1704209435824,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.824",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882645,1704209435834,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.834",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882646,1704209435845,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.845",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882647,1704209435855,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.855",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882648,1704209435865,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.865",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882649,1704209435875,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.875",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882650,1704209435885,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.885",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882651,1704209435896,"fUST",-569.68,0.00046027,21,"2024-01-02T15:30:35.896",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882652,1704209435906,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.906",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882653,1704209435916,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.916",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882654,1704209435927,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.927",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882655,1704209435937,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.937",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882656,1704209435947,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.947",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882657,1704209435958,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.958",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882658,1704209435969,"fUST",-6229.37,0.00046027,21,"2024-01-02T15:30:35.969",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882659,1704209435979,"fUST",-6229.52746944,0.00046027,21,"2024-01-02T15:30:35.979",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882660,1704209435989,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.989",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882661,1704209435999,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:35.999",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882662,1704209436010,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.010",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882663,1704209436020,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.020",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882664,1704209436030,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.030",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882665,1704209436040,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.040",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882666,1704209436050,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.050",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882667,1704209436060,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.060",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882668,1704209436070,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.070",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882669,1704209436080,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.080",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882670,1704209436091,"fUST",-647.36008079,0.00046027,21,"2024-01-02T15:30:36.091",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882671,1704209436101,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.101",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882672,1704209436112,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.112",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882673,1704209436122,"fUST",-7782.15526924,0.00046027,14,"2024-01-02T15:30:36.122",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882674,1704209436132,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.132",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882675,1704209436142,"fUST",-295.75155821,0.00046027,21,"2024-01-02T15:30:36.142",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882676,1704209436153,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.153",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882677,1704209436164,"fUST",-215.92780797,0.00046027,21,"2024-01-02T15:30:36.164",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882678,1704209436174,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.174",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882679,1704209436187,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.187",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882680,1704209436197,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.197",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882681,1704209436206,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.206",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882682,1704209436216,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.216",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882683,1704209436226,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.226",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882684,1704209436236,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.236",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882685,1704209436247,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.247",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882686,1704209436258,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.258",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882687,1704209436268,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.268",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882688,1704209436278,"fUST",-386.74,0.00046027,21,"2024-01-02T15:30:36.278",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882689,1704209436287,"fUST",-533.7215135,0.00046027,21,"2024-01-02T15:30:36.287",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882690,1704209436297,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.297",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882691,1704209436307,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.307",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882692,1704209436317,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.317",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882693,1704209436327,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.327",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882694,1704209436338,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.338",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882695,1704209436349,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.349",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882696,1704209436358,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.358",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882697,1704209436369,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.369",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882698,1704209436379,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.379",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882699,1704209436388,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.388",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882700,1704209436398,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.398",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882701,1704209436408,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.408",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882702,1704209436417,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.417",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882703,1704209436428,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.428",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882704,1704209436439,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.439",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882705,1704209436450,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.450",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882706,1704209436460,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.460",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882707,1704209436470,"fUST",-1080.75,0.00046027,21,"2024-01-02T15:30:36.470",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882708,1704209436479,"fUST",-186.64290623,0.00046027,10,"2024-01-02T15:30:36.479",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882709,1704209436541,"fUST",-313.35709377,0.00046027,10,"2024-01-02T15:30:36.541",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882710,1704209436551,"fUST",-500.0,0.00046027,10,"2024-01-02T15:30:36.551",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882711,1704209436562,"fUST",-500.0,0.00046027,10,"2024-01-02T15:30:36.562",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882712,1704209436572,"fUST",-500.0,0.00046027,10,"2024-01-02T15:30:36.572",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882713,1704209436581,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.581",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882714,1704209436591,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.591",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882715,1704209436602,"fUST",-500.0,0.00046027,10,"2024-01-02T15:30:36.602",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882716,1704209436611,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.611",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882717,1704209436622,"fUST",-500.0,0.00046027,10,"2024-01-02T15:30:36.622",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882718,1704209436632,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.632",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882719,1704209436739,"fUST",-500.0,0.00046027,10,"2024-01-02T15:30:36.739",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882720,1704209436751,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.751",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882721,1704209436761,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.761",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882722,1704209436771,"fUST",-500.0,0.00046027,10,"2024-01-02T15:30:36.771",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882723,1704209436781,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.781",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882724,1704209436791,"fUST",-500.0,0.00046027,10,"2024-01-02T15:30:36.791",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882725,1704209436801,"fUST",-500.0,0.00046027,10,"2024-01-02T15:30:36.801",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882726,1704209436810,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.810",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882727,1704209436820,"fUST",-500.0,0.00046027,10,"2024-01-02T15:30:36.820",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882728,1704209436829,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.829",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882729,1704209436839,"fUST",-500.0,0.00046027,10,"2024-01-02T15:30:36.839",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882730,1704209436849,"fUST",-561.25843179,0.00046027,10,"2024-01-02T15:30:36.849",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882731,1704209436858,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.858",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882732,1704209436867,"fUST",-395.92,0.00046027,21,"2024-01-02T15:30:36.867",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882733,1704209436877,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.877",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882734,1704209436887,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.887",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882735,1704209436897,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.897",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882736,1704209436907,"fUST",-284.86368429,0.00046027,21,"2024-01-02T15:30:36.907",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882737,1704209436917,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.917",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882738,1704209436928,"fUST",-500.0,0.00046027,21,"2024-01-02T15:30:36.928",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882739,1704209436938,"fUST",-556.63240373,0.00046027,21,"2024-01-02T15:30:36.938",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882740,1704209436948,"fUST",-151.0,0.00046027,7,"2024-01-02T15:30:36.948",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882741,1704209436969,"fUST",-151.0,0.00046027,7,"2024-01-02T15:30:36.969",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882742,1704209436979,"fUST",-151.0,0.00046027,7,"2024-01-02T15:30:36.979",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882743,1704209436989,"fUST",-151.0,0.00046027,7,"2024-01-02T15:30:36.989",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882744,1704209436999,"fUST",-151.0,0.00046027,7,"2024-01-02T15:30:36.999",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882745,1704209437009,"fUST",-177.793522,0.00046027,7,"2024-01-02T15:30:37.009",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882746,1704209437019,"fUST",-309.6356628,0.00046027,2,"2024-01-02T15:30:37.019",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882747,1704209437028,"fUST",-160.0,0.00046209,3,"2024-01-02T15:30:37.028",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882748,1704209437038,"fUST",-28126.8932991,0.00046227,5,"2024-01-02T15:30:37.038",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882749,1704209437047,"fUST",-171.0,0.00046247,7,"2024-01-02T15:30:37.047",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882750,1704209437057,"fUST",-694.49,0.00046278,21,"2024-01-02T15:30:37.057",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882751,1704209437066,"fUST",-18071.86086038,0.00046278,3,"2024-01-02T15:30:37.066",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882752,1704209437078,"fUST",-440.784,0.00046278,3,"2024-01-02T15:30:37.078",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882753,1704209437092,"fUST",-750.76092449,0.00046278,3,"2024-01-02T15:30:37.092",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882806,1704209438418,"fUST",-521.0003647,0.00038276,7,"2024-01-02T15:30:38.418",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882808,1704209438432,"fUST",-478.9996353,0.00038276,7,"2024-01-02T15:30:38.432",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309882810,1704209438441,"fUST",-48.12990926,0.00046017,3,"2024-01-02T15:30:38.441",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883005,1704209441518,"fUST",-1258.55009074,0.00046017,3,"2024-01-02T15:30:41.518",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883007,1704209441528,"fUST",-807.01703613,0.00046278,3,"2024-01-02T15:30:41.528",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883009,1704209441540,"fUST",-461.21,0.00046278,3,"2024-01-02T15:30:41.540",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883014,1704209441575,"fUST",-841.5,0.00046278,3,"2024-01-02T15:30:41.575",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883217,1704209443191,"fUST",-725.56,0.00046277,4,"2024-01-02T15:30:43.191",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883225,1704209443250,"fUST",-2263.18038955,0.00046277,4,"2024-01-02T15:30:43.250",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883227,1704209443260,"fUST",-1859.667179,0.00046278,3,"2024-01-02T15:30:43.260",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883229,1704209443269,"fUST",-1467.18,0.00046278,21,"2024-01-02T15:30:43.269",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883231,1704209443279,"fUST",-1080.75,0.00046278,21,"2024-01-02T15:30:43.279",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883233,1704209443288,"fUST",-1897.0,0.00046279,21,"2024-01-02T15:30:43.288",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883235,1704209443297,"fUST",-555.38,0.00046279,21,"2024-01-02T15:30:43.297",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883237,1704209443307,"fUST",-805.95,0.00046279,21,"2024-01-02T15:30:43.307",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883238,1704209443316,"fUST",-500.0,0.00046279,21,"2024-01-02T15:30:43.316",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883240,1704209443326,"fUST",-1653.15,0.0004628,21,"2024-01-02T15:30:43.326",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883243,1704209443335,"fUST",-281.35212819,0.00046281,7,"2024-01-02T15:30:43.335",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883245,1704209443344,"fUST",-500.0,0.00046281,7,"2024-01-02T15:30:43.344",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883247,1704209443354,"fUST",-552.23146597,0.00046281,7,"2024-01-02T15:30:43.354",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309883249,1704209443363,"fUST",-144.15883729,0.00046281,7,"2024-01-02T15:30:43.363",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309887978,1704210632367,"fUST",-191.19741328,0.00037873,4,"2024-01-02T15:50:32.367",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309887980,1704210632376,"fUST",-1000.0,0.00037874,7,"2024-01-02T15:50:32.376",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309887982,1704210632386,"fUST",-154.79876161,0.00037875,5,"2024-01-02T15:50:32.386",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309887984,1704210632396,"fUST",-1518.05161165,0.0003788,2,"2024-01-02T15:50:32.396",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309887986,1704210632405,"fUST",-308.5030496,0.00038234,2,"2024-01-02T15:50:32.405",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309887988,1704210632414,"fUST",-281.74227822,0.00038358,3,"2024-01-02T15:50:32.414",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309887990,1704210632423,"fUST",-1836.92377604,0.0003838,2,"2024-01-02T15:50:32.423",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309887992,1704210632433,"fUST",-1377.69283202,0.0003838,2,"2024-01-02T15:50:32.433",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309887994,1704210632443,"fUST",-1318.29511335,0.0003838,2,"2024-01-02T15:50:32.443",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309887996,1704210632452,"fUST",-166.6666668,0.00040369,2,"2024-01-02T15:50:32.452",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309887998,1704210632461,"fUST",-216.556119,0.00040549,120,"2024-01-02T15:50:32.461",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888000,1704210632470,"fUST",-3018.46259344,0.00040895,2,"2024-01-02T15:50:32.470",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888003,1704210632483,"fUST",-901.31304116,0.00040895,2,"2024-01-02T15:50:32.483",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888004,1704210632493,"fUST",-300.0,0.00042217,30,"2024-01-02T15:50:32.493",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888007,1704210632503,"fUST",-990.71577393,0.00044099,2,"2024-01-02T15:50:32.503",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888009,1704210632514,"fUST",-1488.47895158,0.00044099,2,"2024-01-02T15:50:32.514",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888011,1704210632523,"fUST",-777.0,0.00045124,2,"2024-01-02T15:50:32.523",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888013,1704210632532,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.532",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888015,1704210632543,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.543",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888017,1704210632552,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.552",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888019,1704210632561,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.561",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888021,1704210632570,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.570",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888023,1704210632579,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.579",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888025,1704210632588,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.588",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888027,1704210632597,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.597",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888029,1704210632606,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.606",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888031,1704210632615,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.615",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888033,1704210632625,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.625",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888035,1704210632634,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:32.634",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888037,1704210632643,"fUST",-64.8970843,0.00045423,2,"2024-01-02T15:50:32.643",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888570,1704210638454,"fUST",-154.79876161,0.00037872,5,"2024-01-02T15:50:38.454",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888572,1704210638464,"fUST",-102.8229157,0.00045423,2,"2024-01-02T15:50:38.464",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888574,1704210638473,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:38.473",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888576,1704210638484,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:38.484",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888578,1704210638493,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:38.493",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888580,1704210638502,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:38.502",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888581,1704210638511,"fUST",-167.72,0.00045423,2,"2024-01-02T15:50:38.511",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888583,1704210638521,"fUST",-330.64688805,0.00045423,2,"2024-01-02T15:50:38.521",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888585,1704210638530,"fUST",-2960.36850464,0.00046,120,"2024-01-02T15:50:38.530",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888588,1704210638542,"fUST",-8092.38896635,0.00046,120,"2024-01-02T15:50:38.542",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888590,1704210638553,"fUST",-521.0003647,0.00046,120,"2024-01-02T15:50:38.553",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888592,1704210638566,"fUST",-527.12954456,0.00046,120,"2024-01-02T15:50:38.566",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888594,1704210638579,"fUST",-2050.38717348,0.00046,120,"2024-01-02T15:50:38.579",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888597,1704210638591,"fUST",-528.30951704,0.00046,120,"2024-01-02T15:50:38.591",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888601,1704210638619,"fUST",-18610.23353791,0.00046,120,"2024-01-02T15:50:38.619",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888603,1704210638630,"fUST",-2000.0,0.00046,2,"2024-01-02T15:50:38.630",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888605,1704210638648,"fUST",-2631.58,0.00046017,3,"2024-01-02T15:50:38.648",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888608,1704210638660,"fUST",-250.0,0.00046026,10,"2024-01-02T15:50:38.660",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888610,1704210638670,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:38.670",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888612,1704210638679,"fUST",-192.17,0.00046027,21,"2024-01-02T15:50:38.679",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888614,1704210638689,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.689",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888615,1704210638699,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.699",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888617,1704210638708,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.708",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888620,1704210638718,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.718",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888621,1704210638727,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.727",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888623,1704210638737,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.737",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888625,1704210638747,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.747",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888627,1704210638756,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.756",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888629,1704210638766,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.766",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888631,1704210638775,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.775",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888633,1704210638784,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.784",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888635,1704210638794,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.794",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888637,1704210638803,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.803",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888639,1704210638813,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.813",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888641,1704210638823,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.823",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888643,1704210638832,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.832",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888645,1704210638842,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.842",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888647,1704210638851,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.851",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888649,1704210638861,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.861",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888651,1704210638870,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.870",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888653,1704210638881,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.881",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888655,1704210638890,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.890",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888657,1704210638900,"fUST",-778.52,0.00046027,21,"2024-01-02T15:50:38.900",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888659,1704210638910,"fUST",-778.72,0.00046027,21,"2024-01-02T15:50:38.910",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888661,1704210638920,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:38.920",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888663,1704210638929,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:38.929",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888665,1704210638939,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:38.939",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888667,1704210638949,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:38.949",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888669,1704210638958,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:38.958",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888670,1704210638967,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:38.967",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888672,1704210638977,"fUST",-4840.17,0.00046027,3,"2024-01-02T15:50:38.977",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888674,1704210638986,"fUST",-4840.17,0.00046027,3,"2024-01-02T15:50:38.986",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888676,1704210638996,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:38.996",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888678,1704210639006,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.006",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888680,1704210639015,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.015",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888682,1704210639025,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.025",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888684,1704210639034,"fUST",-570.87643315,0.00046027,21,"2024-01-02T15:50:39.034",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888686,1704210639043,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.043",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888687,1704210639053,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.053",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888689,1704210639063,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.063",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888691,1704210639073,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.073",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888693,1704210639083,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.083",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888695,1704210639093,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.093",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888697,1704210639102,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.102",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888698,1704210639112,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.112",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888699,1704210639124,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.124",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888700,1704210639135,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.135",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888701,1704210639145,"fUST",-706.27,0.00046027,21,"2024-01-02T15:50:39.145",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888702,1704210639155,"fUST",-706.27,0.00046027,21,"2024-01-02T15:50:39.155",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888703,1704210639165,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.165",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888704,1704210639179,"fUST",-553.69,0.00046027,21,"2024-01-02T15:50:39.179",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888705,1704210639189,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.189",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888706,1704210639199,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.199",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888707,1704210639208,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.208",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888709,1704210639219,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.219",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888711,1704210639229,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.229",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888713,1704210639238,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.238",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888715,1704210639248,"fUST",-575.82692293,0.00046027,21,"2024-01-02T15:50:39.248",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888717,1704210639258,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:39.258",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888719,1704210639267,"fUST",-577.14160491,0.00046027,21,"2024-01-02T15:50:39.267",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888721,1704210639277,"fUST",-1452.94721261,0.0004605,14,"2024-01-02T15:50:39.277",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888723,1704210639286,"fUST",-459.90775143,0.00046271,20,"2024-01-02T15:50:39.286",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888725,1704210639296,"fUST",-1074.36124576,0.00046276,2,"2024-01-02T15:50:39.296",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888726,1704210639306,"fUST",-522.07709555,0.00046281,4,"2024-01-02T15:50:39.306",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888729,1704210639316,"fUST",-247.22457109,0.00046281,2,"2024-01-02T15:50:39.316",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888731,1704210639325,"fUST",-203.23641371,0.0004632,30,"2024-01-02T15:50:39.325",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888733,1704210639335,"fUST",-230.0137314,0.0004632,4,"2024-01-02T15:50:39.335",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888735,1704210639345,"fUST",-6789.38942398,0.00046321,4,"2024-01-02T15:50:39.345",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888737,1704210639355,"fUST",-3635.81957981,0.00046321,4,"2024-01-02T15:50:39.355",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888738,1704210639365,"fUST",-184665.22929183,0.00046322,2,"2024-01-02T15:50:39.365",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888740,1704210639375,"fUST",-800.51680281,0.0004635,14,"2024-01-02T15:50:39.375",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888742,1704210639385,"fUST",-354.5860127,0.0004636,2,"2024-01-02T15:50:39.385",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888745,1704210639395,"fUST",-159.92280645,0.0004638,60,"2024-01-02T15:50:39.395",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888746,1704210639405,"fUST",-245.6930669,0.00046381,30,"2024-01-02T15:50:39.405",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888749,1704210639416,"fUST",-320.00087649,0.00046381,2,"2024-01-02T15:50:39.416",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888751,1704210639426,"fUST",-4538.14064843,0.00046383,21,"2024-01-02T15:50:39.426",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888753,1704210639436,"fUST",-500.0,0.000464,21,"2024-01-02T15:50:39.436",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888754,1704210639445,"fUST",-500.0,0.000464,21,"2024-01-02T15:50:39.445",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888757,1704210639455,"fUST",-4840.17,0.000464,3,"2024-01-02T15:50:39.455",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888759,1704210639465,"fUST",-500.0,0.000464,21,"2024-01-02T15:50:39.465",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888760,1704210639474,"fUST",-500.0,0.000464,21,"2024-01-02T15:50:39.474",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888763,1704210639484,"fUST",-500.0,0.000464,21,"2024-01-02T15:50:39.484",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888765,1704210639493,"fUST",-500.0,0.000464,21,"2024-01-02T15:50:39.493",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888767,1704210639504,"fUST",-706.27,0.000464,21,"2024-01-02T15:50:39.504",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888769,1704210639513,"fUST",-500.0,0.000464,21,"2024-01-02T15:50:39.513",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888770,1704210639523,"fUST",-293.84,0.000464,21,"2024-01-02T15:50:39.523",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888773,1704210639532,"fUST",-28459.11800903,0.00046401,4,"2024-01-02T15:50:39.532",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888774,1704210639541,"fUST",-619.14713896,0.00046412,30,"2024-01-02T15:50:39.541",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888777,1704210639551,"fUST",-509.31906568,0.00046413,2,"2024-01-02T15:50:39.551",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888779,1704210639561,"fUST",-660.15007955,0.00046413,4,"2024-01-02T15:50:39.561",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888781,1704210639570,"fUST",-425.38327032,0.0004642,4,"2024-01-02T15:50:39.570",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888783,1704210639579,"fUST",-196.21226384,0.0004642,4,"2024-01-02T15:50:39.579",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888785,1704210639589,"fUST",-524.55826807,0.0004642,4,"2024-01-02T15:50:39.589",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888787,1704210639598,"fUST",-3535.7168307,0.0004642,2,"2024-01-02T15:50:39.598",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888788,1704210639608,"fUST",-984.02539987,0.0004642,2,"2024-01-02T15:50:39.608",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888790,1704210639617,"fUST",-263.63850462,0.0004642,2,"2024-01-02T15:50:39.617",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888793,1704210639627,"fUST",-7921.03715204,0.0004642,2,"2024-01-02T15:50:39.627",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888794,1704210639636,"fUST",-16942.75451085,0.0004642,2,"2024-01-02T15:50:39.636",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888796,1704210639645,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.645",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888799,1704210639656,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.656",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888801,1704210639665,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.665",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888803,1704210639674,"fUST",-280.0,0.00046421,21,"2024-01-02T15:50:39.674",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888805,1704210639684,"fUST",-4840.17,0.00046421,3,"2024-01-02T15:50:39.684",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888806,1704210639693,"fUST",-4840.17,0.00046421,3,"2024-01-02T15:50:39.693",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888809,1704210639703,"fUST",-4840.17,0.00046421,3,"2024-01-02T15:50:39.703",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888811,1704210639712,"fUST",-4840.17,0.00046421,3,"2024-01-02T15:50:39.712",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888813,1704210639722,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.722",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888815,1704210639731,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.731",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888817,1704210639740,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.740",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888819,1704210639750,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.750",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888822,1704210639759,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.759",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888825,1704210639768,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.768",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888827,1704210639777,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.777",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888829,1704210639787,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.787",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888831,1704210639796,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.796",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888833,1704210639805,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.805",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888834,1704210639814,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.814",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888836,1704210639823,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.823",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888838,1704210639832,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.832",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888840,1704210639841,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.841",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888842,1704210639850,"fUST",-706.27,0.00046421,21,"2024-01-02T15:50:39.850",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888844,1704210639860,"fUST",-706.27,0.00046421,21,"2024-01-02T15:50:39.860",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888846,1704210639868,"fUST",-706.27,0.00046421,21,"2024-01-02T15:50:39.868",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888848,1704210639879,"fUST",-706.27,0.00046421,21,"2024-01-02T15:50:39.879",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888850,1704210639887,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.887",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888852,1704210639897,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.897",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888854,1704210639907,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:39.907",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888866,1704210640011,"fUST",-500.0,0.00046421,21,"2024-01-02T15:50:40.011",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888868,1704210640021,"fUST",-459.08650129,0.00046421,2,"2024-01-02T15:50:40.021",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888870,1704210640030,"fUST",-503.99841911,0.00046421,2,"2024-01-02T15:50:40.030",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888872,1704210640040,"fUST",-151.0,0.00046422,7,"2024-01-02T15:50:40.040",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888874,1704210640049,"fUST",-151.0,0.00046422,7,"2024-01-02T15:50:40.049",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888876,1704210640058,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:40.058",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888878,1704210640068,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:40.068",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888880,1704210640078,"fUST",-166.94863823,0.00046422,21,"2024-01-02T15:50:40.078",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888882,1704210640088,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.088",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888884,1704210640097,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.097",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888886,1704210640107,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.107",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888888,1704210640116,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.116",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888891,1704210640126,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.126",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888893,1704210640136,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.136",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888894,1704210640146,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.146",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888896,1704210640156,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.156",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888898,1704210640165,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.165",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888900,1704210640175,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.175",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888902,1704210640184,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.184",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888904,1704210640193,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.193",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888906,1704210640203,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.203",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888908,1704210640212,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.212",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888910,1704210640221,"fUST",-4840.17,0.00046422,3,"2024-01-02T15:50:40.221",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309888912,1704210640230,"fUST",-4499.38462479,0.00046422,3,"2024-01-02T15:50:40.230",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889076,1704210641533,"fUST",-500.0,0.00045999,15,"2024-01-02T15:50:41.533",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889078,1704210641543,"fUST",-340.78537521,0.00046422,3,"2024-01-02T15:50:41.543",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889080,1704210641552,"fUST",-4840.198335,0.00046422,3,"2024-01-02T15:50:41.552",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889082,1704210641563,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:41.563",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889084,1704210641573,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:41.573",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889086,1704210641582,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:41.582",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889088,1704210641591,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:41.591",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889090,1704210641600,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:41.600",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889092,1704210641610,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:41.610",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889094,1704210641619,"fUST",-17.35041625,0.00046422,21,"2024-01-02T15:50:41.619",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889096,1704210641634,"fUST",-482.64958375,0.00046422,21,"2024-01-02T15:50:41.634",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889098,1704210641645,"fUST",-407.70442379,0.00046422,21,"2024-01-02T15:50:41.645",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889277,1704210643401,"fUST",-175.8694139,0.00045177,2,"2024-01-02T15:50:43.401",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889279,1704210643410,"fUST",-527.85540708,0.00046273,15,"2024-01-02T15:50:43.410",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889281,1704210643419,"fUST",-166.50088421,0.00046422,21,"2024-01-02T15:50:43.419",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889283,1704210643427,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.427",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889284,1704210643436,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.436",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889286,1704210643446,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.446",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889288,1704210643455,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.455",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889290,1704210643465,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.465",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889292,1704210643474,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.474",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889294,1704210643483,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.483",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889296,1704210643492,"fUST",-299.46343803,0.00046422,21,"2024-01-02T15:50:43.492",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889298,1704210643502,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.502",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889300,1704210643511,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.511",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889301,1704210643520,"fUST",-443.13,0.00046422,21,"2024-01-02T15:50:43.520",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889303,1704210643529,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.529",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889305,1704210643538,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.538",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889307,1704210643548,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.548",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889309,1704210643559,"fUST",-403.79579471,0.00046422,21,"2024-01-02T15:50:43.559",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889311,1704210643568,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.568",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889313,1704210643577,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.577",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889315,1704210643588,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.588",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889317,1704210643597,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.597",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889319,1704210643606,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.606",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889321,1704210643615,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.615",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889323,1704210643625,"fUST",-302.9166852,0.00046422,21,"2024-01-02T15:50:43.625",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889325,1704210643637,"fUST",-403.3533148,0.00046422,21,"2024-01-02T15:50:43.637",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889327,1704210643647,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.647",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889329,1704210643656,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.656",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889331,1704210643666,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.666",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889333,1704210643674,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.674",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889334,1704210643683,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.683",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889336,1704210643692,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.692",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889338,1704210643702,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.702",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889340,1704210643711,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.711",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889342,1704210643720,"fUST",-706.27,0.00046422,21,"2024-01-02T15:50:43.720",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889344,1704210643729,"fUST",-706.35923562,0.00046422,21,"2024-01-02T15:50:43.729",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889346,1704210643738,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.738",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889348,1704210643749,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.749",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889350,1704210643758,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.758",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889352,1704210643767,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.767",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889354,1704210643776,"fUST",-500.0,0.00046422,21,"2024-01-02T15:50:43.776",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889356,1704210643784,"fUST",-447.73755917,0.00046422,21,"2024-01-02T15:50:43.784",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889358,1704210643793,"fUST",-200.0,0.00046439,60,"2024-01-02T15:50:43.793",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889360,1704210643802,"fUST",-220.0,0.00046439,60,"2024-01-02T15:50:43.802",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889362,1704210643811,"fUST",-449.37347757,0.00046451,4,"2024-01-02T15:50:43.811",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889364,1704210643820,"fUST",-165.66943979,0.00046451,7,"2024-01-02T15:50:43.820",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889365,1704210643829,"fUST",-187.56808545,0.00046451,4,"2024-01-02T15:50:43.829",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889367,1704210643838,"fUST",-537.55597535,0.00046451,4,"2024-01-02T15:50:43.838",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889369,1704210643847,"fUST",-192.58863324,0.00046451,7,"2024-01-02T15:50:43.847",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889371,1704210643857,"fUST",-386.56202618,0.00046451,4,"2024-01-02T15:50:43.857",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889373,1704210643865,"fUST",-322.53358521,0.00046451,7,"2024-01-02T15:50:43.865",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889375,1704210643874,"fUST",-215.02239014,0.00046451,30,"2024-01-02T15:50:43.874",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889377,1704210643884,"fUST",-196.75135769,0.00046451,7,"2024-01-02T15:50:43.884",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889379,1704210643892,"fUST",-151.0,0.00046452,7,"2024-01-02T15:50:43.892",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889381,1704210643902,"fUST",-151.0,0.00046452,7,"2024-01-02T15:50:43.902",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889383,1704210643911,"fUST",-151.0,0.00046452,7,"2024-01-02T15:50:43.911",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889385,1704210643920,"fUST",-151.0,0.00046452,7,"2024-01-02T15:50:43.920",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889387,1704210643929,"fUST",-151.0,0.00046452,7,"2024-01-02T15:50:43.929",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889389,1704210643939,"fUST",-299.215372,0.00046452,7,"2024-01-02T15:50:43.939",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889391,1704210643949,"fUST",-22858.75241427,0.00046452,7,"2024-01-02T15:50:43.949",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889612,1704210646365,"fUST",-225.4710632,0.00044322,2,"2024-01-02T15:50:46.365",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889614,1704210646374,"fUST",-500.0,0.00046027,21,"2024-01-02T15:50:46.374",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309889616,1704210646385,"fUST",-2373.74763726,0.00046442,3,"2024-01-02T15:50:46.385",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]
[309893088,1704210848086,"fUST",696.45380859,0.00025,10,"2024-01-02T15:54:08.086",0.00046354999999999996,33.45,0.9245717620402262,127543256.59468678]