{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":6778,"rows_kept":6778,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[309737997,1704039032693,"fUST",-899.40143974,0.00026929,2,"2023-12-31T16:10:32.693",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309737998,1704039032703,"fUST",-313.90489269,0.00026929,2,"2023-12-31T16:10:32.703",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738000,1704039032713,"fUST",-524.55826807,0.0002693,2,"2023-12-31T16:10:32.713",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738002,1704039032722,"fUST",-7539.00412724,0.0002693,2,"2023-12-31T16:10:32.722",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738006,1704039032811,"fUST",-9330.80636184,0.0002693,2,"2023-12-31T16:10:32.811",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738007,1704039032844,"fUST",-2479.19472551,0.00026931,2,"2023-12-31T16:10:32.844",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738008,1704039032854,"fUST",-899.40143974,0.00026932,2,"2023-12-31T16:10:32.854",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738009,1704039032864,"fUST",-268.42168901,0.00026999,2,"2023-12-31T16:10:32.864",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738010,1704039032873,"fUST",-300.0,0.00028792,2,"2023-12-31T16:10:32.873",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738011,1704039032883,"fUST",-1820.42162517,0.00028792,2,"2023-12-31T16:10:32.883",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738012,1704039032893,"fUST",-166.666666,0.0003054,2,"2023-12-31T16:10:32.893",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738013,1704039032902,"fUST",-173.518617,0.00031235,2,"2023-12-31T16:10:32.902",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738014,1704039032912,"fUST",-418.078875,0.00031317,2,"2023-12-31T16:10:32.912",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738015,1704039032921,"fUST",-418.078875,0.00031317,2,"2023-12-31T16:10:32.921",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738016,1704039032930,"fUST",-418.078875,0.00031317,2,"2023-12-31T16:10:32.930",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738017,1704039032943,"fUST",-418.078875,0.00031317,2,"2023-12-31T16:10:32.943",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738018,1704039032953,"fUST",-418.078875,0.00031317,2,"2023-12-31T16:10:32.953",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738019,1704039032962,"fUST",-166.666666,0.00031372,2,"2023-12-31T16:10:32.962",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738020,1704039032971,"fUST",-2772.9119083,0.00031574,2,"2023-12-31T16:10:32.971",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738021,1704039032981,"fUST",-463.160331,0.0003188,2,"2023-12-31T16:10:32.981",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738022,1704039032991,"fUST",-166.666666,0.00032205,2,"2023-12-31T16:10:32.991",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738023,1704039033001,"fUST",-245.0,0.00033036,2,"2023-12-31T16:10:33.001",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738024,1704039033011,"fUST",-309.05203104,0.00033036,2,"2023-12-31T16:10:33.011",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738025,1704039033021,"fUST",-166.666666,0.00033038,2,"2023-12-31T16:10:33.021",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738026,1704039033032,"fUST",-477.30076965,0.00033049,2,"2023-12-31T16:10:33.032",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738027,1704039033042,"fUST",-166.666666,0.0003387,2,"2023-12-31T16:10:33.042",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738028,1704039033051,"fUST",-346.01935478,0.000339,2,"2023-12-31T16:10:33.051",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738029,1704039033061,"fUST",-2623.06185187,0.00034,2,"2023-12-31T16:10:33.061",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738030,1704039033071,"fUST",-1000.0,0.00034702,7,"2023-12-31T16:10:33.071",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738031,1704039033080,"fUST",-166.666666,0.00034703,2,"2023-12-31T16:10:33.080",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738032,1704039033090,"fUST",-678.49144181,0.00035962,4,"2023-12-31T16:10:33.090",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738033,1704039033099,"fUST",-174.44,0.0003599,3,"2023-12-31T16:10:33.099",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738034,1704039033108,"fUST",-155.20689925,0.00035998,4,"2023-12-31T16:10:33.108",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738035,1704039033117,"fUST",-2765.37735907,0.00035998,4,"2023-12-31T16:10:33.117",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738036,1704039033126,"fUST",-2334.19339693,0.00035998,2,"2023-12-31T16:10:33.126",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738037,1704039033135,"fUST",-983.06380421,0.00035998,2,"2023-12-31T16:10:33.135",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738038,1704039033145,"fUST",-272.8180135,0.00035998,4,"2023-12-31T16:10:33.145",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738039,1704039033155,"fUST",-1036.26915618,0.00035998,4,"2023-12-31T16:10:33.155",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738040,1704039033164,"fUST",-327.94237465,0.00035998,4,"2023-12-31T16:10:33.164",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738041,1704039033174,"fUST",-156.42694149,0.00035998,4,"2023-12-31T16:10:33.174",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738042,1704039033183,"fUST",-5548.28008937,0.00035998,4,"2023-12-31T16:10:33.183",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738043,1704039033193,"fUST",-7069.97930883,0.00035998,2,"2023-12-31T16:10:33.193",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738155,1704039044009,"fUST",-154.87609912,0.00026928,4,"2023-12-31T16:10:44.009",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738156,1704039044019,"fUST",-872.21,0.0003599,3,"2023-12-31T16:10:44.019",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738157,1704039044029,"fUST",-2818.42017679,0.00035998,2,"2023-12-31T16:10:44.029",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738158,1704039044038,"fUST",-113.4978837,0.00035998,2,"2023-12-31T16:10:44.038",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738178,1704039046612,"fUST",-2886.5021163,0.00035998,2,"2023-12-31T16:10:46.612",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738179,1704039046622,"fUST",-160.71099365,0.00035998,2,"2023-12-31T16:10:46.622",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738180,1704039046631,"fUST",-164.10478437,0.00035999,4,"2023-12-31T16:10:46.631",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738181,1704039046640,"fUST",-529.24,0.00035999,2,"2023-12-31T16:10:46.640",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738182,1704039046650,"fUST",-529.24,0.00035999,2,"2023-12-31T16:10:46.650",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738183,1704039046659,"fUST",-529.24,0.00035999,2,"2023-12-31T16:10:46.659",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738184,1704039046668,"fUST",-529.24,0.00035999,2,"2023-12-31T16:10:46.668",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738185,1704039046677,"fUST",-320.99138599,0.00035999,4,"2023-12-31T16:10:46.677",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738192,1704039519041,"fUST",169.2,0.00023,2,"2023-12-31T16:18:39.041",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738252,1704040231773,"fUST",-154.87609912,0.00026694,4,"2023-12-31T16:30:31.773",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738253,1704040231783,"fUST",-261.58741058,0.00026695,2,"2023-12-31T16:30:31.783",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738255,1704040231793,"fUST",-7539.00412724,0.00026715,2,"2023-12-31T16:30:31.793",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738256,1704040231802,"fUST",-6276.13931394,0.00026716,2,"2023-12-31T16:30:31.802",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738332,1704040239190,"fUST",-899.40143974,0.00026694,2,"2023-12-31T16:30:39.190",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738334,1704040239200,"fUST",-3054.6670479,0.00026716,2,"2023-12-31T16:30:39.200",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738336,1704040239210,"fUST",-171.25624071,0.00026721,2,"2023-12-31T16:30:39.210",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738338,1704040239219,"fUST",-166.666666,0.00026726,2,"2023-12-31T16:30:39.219",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738339,1704040239229,"fUST",-3387.78283413,0.0002683,2,"2023-12-31T16:30:39.229",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738341,1704040239238,"fUST",-174.917096,0.0002734,2,"2023-12-31T16:30:39.238",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738346,1704040239248,"fUST",-447.639267,0.00027686,2,"2023-12-31T16:30:39.248",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738348,1704040239257,"fUST",-174.917096,0.00028352,2,"2023-12-31T16:30:39.257",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738351,1704040239266,"fUST",-174.917096,0.00029363,2,"2023-12-31T16:30:39.266",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738354,1704040239275,"fUST",-200.0,0.00029391,15,"2023-12-31T16:30:39.275",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738356,1704040239285,"fUST",-7018.09266231,0.0003,4,"2023-12-31T16:30:39.285",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738358,1704040239294,"fUST",-684.73913361,0.00030374,4,"2023-12-31T16:30:39.294",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738360,1704040239303,"fUST",-174.917096,0.00030375,2,"2023-12-31T16:30:39.303",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738362,1704040239312,"fUST",-174.917096,0.00031387,2,"2023-12-31T16:30:39.312",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738364,1704040239322,"fUST",-165.05763489,0.00033049,2,"2023-12-31T16:30:39.322",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738366,1704040239333,"fUST",-230.67956985,0.00033898,2,"2023-12-31T16:30:39.333",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738368,1704040239342,"fUST",-1000.0,0.00034,7,"2023-12-31T16:30:39.342",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738370,1704040239352,"fUST",-13360.07444524,0.00035599,4,"2023-12-31T16:30:39.352",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738372,1704040239362,"fUST",-2500.0,0.000356,5,"2023-12-31T16:30:39.362",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738373,1704040239371,"fUST",-316.4,0.00035999,2,"2023-12-31T16:30:39.371",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738375,1704040239380,"fUST",-316.4,0.00035999,2,"2023-12-31T16:30:39.380",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738377,1704040239390,"fUST",-316.4,0.00035999,2,"2023-12-31T16:30:39.390",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738379,1704040239399,"fUST",-316.4,0.00035999,2,"2023-12-31T16:30:39.399",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738381,1704040239408,"fUST",-316.4,0.00035999,2,"2023-12-31T16:30:39.408",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738383,1704040239417,"fUST",-316.4,0.00035999,2,"2023-12-31T16:30:39.417",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738385,1704040239426,"fUST",-316.4,0.00035999,2,"2023-12-31T16:30:39.426",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738387,1704040239436,"fUST",-500.0,0.00035999,4,"2023-12-31T16:30:39.436",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738389,1704040239445,"fUST",-500.0,0.00035999,4,"2023-12-31T16:30:39.445",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738391,1704040239454,"fUST",-273.41727161,0.00035999,4,"2023-12-31T16:30:39.454",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738393,1704040239463,"fUST",-500.0,0.00035999,4,"2023-12-31T16:30:39.463",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738395,1704040239473,"fUST",-500.0,0.00035999,4,"2023-12-31T16:30:39.473",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738396,1704040239482,"fUST",-436.62208745,0.00035999,2,"2023-12-31T16:30:39.482",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738397,1704040239491,"fUST",-361.00251026,0.00035999,2,"2023-12-31T16:30:39.491",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738399,1704040239500,"fUST",-187.12375177,0.00035999,7,"2023-12-31T16:30:39.500",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738400,1704040239510,"fUST",-154.71536154,0.00035999,7,"2023-12-31T16:30:39.510",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738401,1704040239519,"fUST",-62368.06494593,0.00036,2,"2023-12-31T16:30:39.519",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738438,1704040241087,"fUST",-19428.66279824,0.00036,2,"2023-12-31T16:30:41.087",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738542,1704040242820,"fUST",-1375.67192005,0.00036,2,"2023-12-31T16:30:42.820",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738544,1704040242831,"fUST",-1879.98999,0.00036,2,"2023-12-31T16:30:42.831",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738757,1704040245836,"fUST",-5780.67518656,0.00036,2,"2023-12-31T16:30:45.836",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738774,1704040257530,"fUST",1817.83080304,0.00023,2,"2023-12-31T16:30:57.530",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738886,1704041432012,"fUST",-154.87609912,0.00027638,4,"2023-12-31T16:50:32.012",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738888,1704041432022,"fUST",-4861.35011452,0.00027638,2,"2023-12-31T16:50:32.022",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738890,1704041432031,"fUST",-154.87609912,0.00027638,2,"2023-12-31T16:50:32.031",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738892,1704041432041,"fUST",-899.40143974,0.00027639,2,"2023-12-31T16:50:32.041",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738894,1704041432051,"fUST",-267.5962475,0.00027639,2,"2023-12-31T16:50:32.051",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738896,1704041432063,"fUST",-2211.59847801,0.00027639,2,"2023-12-31T16:50:32.063",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738898,1704041432072,"fUST",-7539.00412724,0.00027639,2,"2023-12-31T16:50:32.072",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738900,1704041432082,"fUST",-299.48910497,0.00027651,2,"2023-12-31T16:50:32.082",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738902,1704041432091,"fUST",-7018.09266231,0.0003,4,"2023-12-31T16:50:32.091",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738904,1704041432101,"fUST",-10000.0,0.0003,3,"2023-12-31T16:50:32.101",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738906,1704041432111,"fUST",-481.281125,0.00030003,2,"2023-12-31T16:50:32.111",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738908,1704041432120,"fUST",-166.7492,0.00030995,2,"2023-12-31T16:50:32.120",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738910,1704041432134,"fUST",-205.069391,0.00031871,2,"2023-12-31T16:50:32.134",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738912,1704041432144,"fUST",-620.14684272,0.00032009,2,"2023-12-31T16:50:32.144",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738914,1704041432153,"fUST",-166.7492,0.00032052,2,"2023-12-31T16:50:32.153",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738916,1704041432162,"fUST",-200.0,0.00032163,2,"2023-12-31T16:50:32.162",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738918,1704041432172,"fUST",-590.90334505,0.00033062,2,"2023-12-31T16:50:32.172",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738920,1704041432181,"fUST",-554.94073719,0.00033104,2,"2023-12-31T16:50:32.181",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738921,1704041432190,"fUST",-166.7492,0.00033108,2,"2023-12-31T16:50:32.190",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738923,1704041432199,"fUST",-486.11795263,0.000339,2,"2023-12-31T16:50:32.199",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738925,1704041432209,"fUST",-1000.0,0.00034,7,"2023-12-31T16:50:32.209",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738927,1704041432218,"fUST",-166.7492,0.00034164,2,"2023-12-31T16:50:32.218",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738929,1704041432227,"fUST",-205.069391,0.0003423,2,"2023-12-31T16:50:32.227",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738931,1704041432236,"fUST",-155.0,0.00035,2,"2023-12-31T16:50:32.236",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738933,1704041432246,"fUST",-174.071331,0.00035089,2,"2023-12-31T16:50:32.246",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738935,1704041432255,"fUST",-166.7492,0.0003522,2,"2023-12-31T16:50:32.255",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738937,1704041432264,"fUST",-231.2374,0.0003582,2,"2023-12-31T16:50:32.264",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738939,1704041432274,"fUST",-795.77,0.0003589,3,"2023-12-31T16:50:32.274",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738941,1704041432283,"fUST",-184.62966564,0.00035897,2,"2023-12-31T16:50:32.283",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738943,1704041432293,"fUST",-339.23,0.00035899,2,"2023-12-31T16:50:32.293",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738945,1704041432301,"fUST",-339.23,0.00035899,2,"2023-12-31T16:50:32.301",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738946,1704041432311,"fUST",-339.23,0.00035899,2,"2023-12-31T16:50:32.311",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738947,1704041432321,"fUST",-339.23,0.00035899,2,"2023-12-31T16:50:32.321",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738948,1704041432330,"fUST",-339.23,0.00035899,2,"2023-12-31T16:50:32.330",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738949,1704041432339,"fUST",-339.23,0.00035899,2,"2023-12-31T16:50:32.339",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738950,1704041432348,"fUST",-12651.76209629,0.000359,2,"2023-12-31T16:50:32.348",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738951,1704041432360,"fUST",-1493.78920564,0.000359,2,"2023-12-31T16:50:32.360",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738952,1704041432372,"fUST",-2625.97657822,0.000359,2,"2023-12-31T16:50:32.372",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309738953,1704041432384,"fUST",-413.56400175,0.000359,2,"2023-12-31T16:50:32.384",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309739080,1704041438250,"fUST",-3000.0,0.000359,2,"2023-12-31T16:50:38.250",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309739121,1704041442989,"fUST",-4630.71622177,0.000359,2,"2023-12-31T16:50:42.989",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309739122,1704041443044,"fUST",-2171.01414864,0.000359,2,"2023-12-31T16:50:43.044",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309739123,1704041443055,"fUST",-1873.36823681,0.000359,2,"2023-12-31T16:50:43.055",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309739124,1704041443067,"fUST",-4483.10837,0.000359,2,"2023-12-31T16:50:43.067",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309739125,1704041443080,"fUST",-4528.969,0.000359,2,"2023-12-31T16:50:43.080",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309739187,1704041665895,"fUST",679.57222694,0.00021,2,"2023-12-31T16:54:25.895",0.0004599,35.38,0.9225573906794106,131362777.94569147]
[309739240,1704042632154,"fUST",-4861.35011452,0.00023471,2,"2023-12-31T17:10:32.154",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739242,1704042632164,"fUST",-154.86062544,0.00023471,2,"2023-12-31T17:10:32.164",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739243,1704042632173,"fUST",-154.86062544,0.00023471,4,"2023-12-31T17:10:32.173",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739245,1704042632182,"fUST",-156.4879061,0.00023471,2,"2023-12-31T17:10:32.182",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739247,1704042632192,"fUST",-24812.66829,0.00023472,2,"2023-12-31T17:10:32.192",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739249,1704042632202,"fUST",-7539.00412724,0.00023709,2,"2023-12-31T17:10:32.202",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739251,1704042632211,"fUST",-168.057017,0.00023717,2,"2023-12-31T17:10:32.211",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739253,1704042632220,"fUST",-250.0,0.00023937,2,"2023-12-31T17:10:32.220",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739255,1704042632229,"fUST",-240.640562,0.00024416,2,"2023-12-31T17:10:32.229",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739256,1704042632238,"fUST",-168.057017,0.00024795,2,"2023-12-31T17:10:32.238",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739258,1704042632247,"fUST",-8988.02441895,0.00025,2,"2023-12-31T17:10:32.247",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739260,1704042632257,"fUST",-200.0,0.00025456,2,"2023-12-31T17:10:32.257",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739262,1704042632266,"fUST",-3000.0,0.00025504,2,"2023-12-31T17:10:32.266",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739264,1704042632276,"fUST",-859.5074307,0.00025505,2,"2023-12-31T17:10:32.276",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739318,1704042638418,"fUST",-899.40143974,0.0002347,2,"2023-12-31T17:10:38.418",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739319,1704042638429,"fUST",-1610.24231175,0.00024795,2,"2023-12-31T17:10:38.429",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739320,1704042638441,"fUST",-11731.281089,0.00025505,2,"2023-12-31T17:10:38.441",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739321,1704042638453,"fUST",-3689.76957093,0.00025602,2,"2023-12-31T17:10:38.453",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739322,1704042638467,"fUST",-11584.89796386,0.00025602,2,"2023-12-31T17:10:38.467",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739323,1704042638480,"fUST",-1165.84399679,0.00025602,2,"2023-12-31T17:10:38.480",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739324,1704042638493,"fUST",-782.12681655,0.00025602,2,"2023-12-31T17:10:38.493",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739325,1704042638526,"fUST",-4817.62155889,0.00025602,2,"2023-12-31T17:10:38.526",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739326,1704042638540,"fUST",-1461.65388815,0.00025602,2,"2023-12-31T17:10:38.540",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739360,1704042641478,"fUST",-1398.08620483,0.00025602,2,"2023-12-31T17:10:41.478",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739362,1704042641490,"fUST",-168.057017,0.00025873,2,"2023-12-31T17:10:41.490",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739364,1704042641502,"fUST",-524.55826807,0.00026,2,"2023-12-31T17:10:41.502",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739366,1704042641514,"fUST",-299.394485,0.00026301,2,"2023-12-31T17:10:41.514",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739368,1704042641526,"fUST",-168.057017,0.00026951,2,"2023-12-31T17:10:41.526",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739370,1704042641537,"fUST",-299.394485,0.00027275,2,"2023-12-31T17:10:41.537",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739371,1704042641547,"fUST",-174.658866,0.00027306,2,"2023-12-31T17:10:41.547",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739373,1704042641558,"fUST",-299.394485,0.00028248,2,"2023-12-31T17:10:41.558",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739375,1704042641568,"fUST",-299.394485,0.00029221,2,"2023-12-31T17:10:41.568",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739377,1704042641578,"fUST",-271.4,0.00029667,2,"2023-12-31T17:10:41.578",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739379,1704042641591,"fUST",-271.4,0.00029667,2,"2023-12-31T17:10:41.591",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739380,1704042641602,"fUST",-271.4,0.00029667,2,"2023-12-31T17:10:41.602",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739382,1704042641613,"fUST",-271.4,0.00029667,2,"2023-12-31T17:10:41.613",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739383,1704042641626,"fUST",-271.4,0.00029667,2,"2023-12-31T17:10:41.626",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739384,1704042641638,"fUST",-299.394485,0.00030194,2,"2023-12-31T17:10:41.638",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739385,1704042641649,"fUST",-8696.86127217,0.00032,10,"2023-12-31T17:10:41.649",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739386,1704042641660,"fUST",-204.89257739,0.00032874,2,"2023-12-31T17:10:41.660",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739387,1704042641670,"fUST",-789.21481007,0.00032874,2,"2023-12-31T17:10:41.670",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739388,1704042641681,"fUST",-172.73539814,0.00033018,2,"2023-12-31T17:10:41.681",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739389,1704042641692,"fUST",-190.55580375,0.00033018,2,"2023-12-31T17:10:41.692",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739390,1704042641704,"fUST",-1392.96608442,0.00033798,4,"2023-12-31T17:10:41.704",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739391,1704042641716,"fUST",-324.07863508,0.000338,2,"2023-12-31T17:10:41.716",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739392,1704042641728,"fUST",-460.69438393,0.00034,7,"2023-12-31T17:10:41.728",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739393,1704042641742,"fUST",-355.46290348,0.00034,7,"2023-12-31T17:10:41.742",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739394,1704042641757,"fUST",-183.84271259,0.00034,7,"2023-12-31T17:10:41.757",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739395,1704042641768,"fUST",-155.0,0.00035,2,"2023-12-31T17:10:41.768",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739396,1704042641779,"fUST",-1881.06578433,0.000356,2,"2023-12-31T17:10:41.779",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739719,1704042646188,"fUST",-524.55826807,0.000263,2,"2023-12-31T17:10:46.188",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739721,1704042646199,"fUST",-260.21794777,0.00029666,2,"2023-12-31T17:10:46.199",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739727,1704042646243,"fUST",-8317.55871688,0.00029666,2,"2023-12-31T17:10:46.243",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739780,1704042648396,"fUST",25000.0,0.00021,2,"2023-12-31T17:10:48.396",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739781,1704042648426,"fUST",10017.34504098,0.00021,2,"2023-12-31T17:10:48.426",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739782,1704042649967,"fUST",399.4297082,0.00021,2,"2023-12-31T17:10:49.967",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739783,1704042652660,"fUST",309.64391027,0.00021,2,"2023-12-31T17:10:52.660",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739785,1704043169966,"fUST",342.4511039,0.00027563,120,"2023-12-31T17:19:29.966",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739889,1704043832562,"fUST",-261.15364778,0.00027221,2,"2023-12-31T17:30:32.562",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739891,1704043832571,"fUST",-328.07487823,0.00027221,2,"2023-12-31T17:30:32.571",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739893,1704043832581,"fUST",-321.69811932,0.00027221,2,"2023-12-31T17:30:32.581",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309739895,1704043832590,"fUST",-1181.02086996,0.00027222,2,"2023-12-31T17:30:32.590",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740206,1704044808971,"fUST",6606.97831057,0.00022595,2,"2023-12-31T17:46:48.971",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740207,1704044808998,"fUST",414.0,0.00022595,2,"2023-12-31T17:46:48.998",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740236,1704045032557,"fUST",-997.37912169,0.00021674,2,"2023-12-31T17:50:32.557",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740420,1704045041886,"fUST",-154.86062544,0.00021673,2,"2023-12-31T17:50:41.886",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740421,1704045041895,"fUST",-6541.62500555,0.00021674,2,"2023-12-31T17:50:41.895",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740422,1704045041905,"fUST",-196.21226384,0.00021674,2,"2023-12-31T17:50:41.905",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740423,1704045041915,"fUST",-154.86062544,0.00021674,4,"2023-12-31T17:50:41.915",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740424,1704045041924,"fUST",-757.03758915,0.00021675,5,"2023-12-31T17:50:41.924",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740425,1704045041933,"fUST",-4861.35011452,0.00021675,2,"2023-12-31T17:50:41.933",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740426,1704045041942,"fUST",-272.94058675,0.00021676,2,"2023-12-31T17:50:41.942",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740427,1704045041952,"fUST",-831.86518932,0.00021676,2,"2023-12-31T17:50:41.952",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740433,1704045043594,"fUST",-67.53625042,0.00021676,2,"2023-12-31T17:50:43.594",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740434,1704045043604,"fUST",-353.065123,0.00021683,2,"2023-12-31T17:50:43.604",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740435,1704045043614,"fUST",-166.666666,0.00021918,2,"2023-12-31T17:50:43.614",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740436,1704045043623,"fUST",-2772.9119083,0.00021963,2,"2023-12-31T17:50:43.623",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740437,1704045043633,"fUST",-156.4879061,0.00022,2,"2023-12-31T17:50:43.633",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740438,1704045043642,"fUST",-166.666666,0.00022559,2,"2023-12-31T17:50:43.642",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740439,1704045043652,"fUST",-300.0,0.00022595,2,"2023-12-31T17:50:43.652",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740440,1704045043661,"fUST",-4413.04921495,0.00022595,2,"2023-12-31T17:50:43.661",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740464,1704045177574,"fUST",331.39220832,0.00020495,2,"2023-12-31T17:52:57.574",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740488,1704045778982,"fUST",220.92813888,0.00020495,2,"2023-12-31T18:02:58.982",0.0004599,35.34,0.922593792491875,131448747.1664753]
[309740575,1704046234053,"fUST",351.900447,0.00020338,2,"2023-12-31T18:10:34.053",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740578,1704046234067,"fUST",-899.40143974,0.00020894,2,"2023-12-31T18:10:34.067",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740581,1704046234077,"fUST",-154.86062544,0.00020895,4,"2023-12-31T18:10:34.077",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740584,1704046234086,"fUST",-22090.20639509,0.00020895,2,"2023-12-31T18:10:34.086",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740587,1704046234095,"fUST",-154.86062544,0.00020896,2,"2023-12-31T18:10:34.095",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740590,1704046234104,"fUST",-154.86062544,0.00020896,2,"2023-12-31T18:10:34.104",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740595,1704046234124,"fUST",-287.44008085,0.00020896,2,"2023-12-31T18:10:34.124",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740600,1704046234135,"fUST",-7539.00412724,0.00020896,2,"2023-12-31T18:10:34.135",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740602,1704046234145,"fUST",-4861.35011452,0.00020897,2,"2023-12-31T18:10:34.145",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740604,1704046234155,"fUST",-174.658866,0.00020924,2,"2023-12-31T18:10:34.155",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740606,1704046234186,"fUST",-1469.180005,0.00021024,2,"2023-12-31T18:10:34.186",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740608,1704046234197,"fUST",-1469.180005,0.00021024,2,"2023-12-31T18:10:34.197",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740610,1704046234207,"fUST",-1469.180005,0.00021024,2,"2023-12-31T18:10:34.207",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740612,1704046234218,"fUST",-1469.180005,0.00021024,2,"2023-12-31T18:10:34.218",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740613,1704046234228,"fUST",-1469.180005,0.00021024,2,"2023-12-31T18:10:34.228",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740616,1704046234239,"fUST",-9259.0709344,0.00021279,2,"2023-12-31T18:10:34.239",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740618,1704046234248,"fUST",-166.666666,0.00021918,2,"2023-12-31T18:10:34.248",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740619,1704046234259,"fUST",-156.4879061,0.0002243,2,"2023-12-31T18:10:34.259",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740622,1704046234270,"fUST",-166.666666,0.00022431,2,"2023-12-31T18:10:34.270",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740623,1704046234280,"fUST",-1817.83080304,0.00022595,2,"2023-12-31T18:10:34.280",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740625,1704046234290,"fUST",-173.518617,0.00022709,2,"2023-12-31T18:10:34.290",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740627,1704046234301,"fUST",-166.666666,0.00022944,2,"2023-12-31T18:10:34.301",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740629,1704046234311,"fUST",-200.0,0.00022992,7,"2023-12-31T18:10:34.311",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740631,1704046234321,"fUST",-166.666666,0.00023456,2,"2023-12-31T18:10:34.321",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740633,1704046234332,"fUST",-166.666666,0.00023969,2,"2023-12-31T18:10:34.332",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740636,1704046234342,"fUST",-7634.40773598,0.00023989,2,"2023-12-31T18:10:34.342",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740686,1704046238862,"fUST",-2258.93362584,0.00023989,2,"2023-12-31T18:10:38.862",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740687,1704046238873,"fUST",-3080.28819117,0.0002399,2,"2023-12-31T18:10:38.873",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740688,1704046238884,"fUST",-166.666666,0.00024482,2,"2023-12-31T18:10:38.884",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740689,1704046238894,"fUST",-208.570117,0.00024658,2,"2023-12-31T18:10:38.894",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740690,1704046238905,"fUST",-999.49065176,0.00024999,2,"2023-12-31T18:10:38.905",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740691,1704046238915,"fUST",-2479.19472551,0.00025,2,"2023-12-31T18:10:38.915",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740692,1704046238926,"fUST",-1732.85247983,0.00025,2,"2023-12-31T18:10:38.926",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740693,1704046238937,"fUST",-12678.97008918,0.00025,2,"2023-12-31T18:10:38.937",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740777,1704046242839,"fUST",-3548.94155955,0.00025,2,"2023-12-31T18:10:42.839",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740778,1704046242848,"fUST",-997.63435414,0.00025,2,"2023-12-31T18:10:42.848",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740779,1704046242858,"fUST",-4699.79390334,0.00025,2,"2023-12-31T18:10:42.858",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740780,1704046242867,"fUST",-678.8162214,0.00025,2,"2023-12-31T18:10:42.867",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740781,1704046242877,"fUST",-280.0,0.00025291,7,"2023-12-31T18:10:42.877",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740782,1704046242887,"fUST",-7882.48696374,0.00025297,2,"2023-12-31T18:10:42.887",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740783,1704046242897,"fUST",-220.92813888,0.00025495,2,"2023-12-31T18:10:42.897",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740785,1704046242906,"fUST",-781.50075545,0.00026,2,"2023-12-31T18:10:42.906",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740788,1704046242916,"fUST",-154.86062544,0.0002695,2,"2023-12-31T18:10:42.916",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740791,1704046242925,"fUST",-154.86062544,0.00027221,2,"2023-12-31T18:10:42.925",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740794,1704046242935,"fUST",-761.89564338,0.00027222,2,"2023-12-31T18:10:42.935",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740796,1704046242944,"fUST",-516.73118048,0.00027247,2,"2023-12-31T18:10:42.944",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740801,1704046242956,"fUST",-745.45067344,0.00027247,2,"2023-12-31T18:10:42.956",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740804,1704046242965,"fUST",-668.739997,0.00027563,7,"2023-12-31T18:10:42.965",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740807,1704046242974,"fUST",-391.0,0.00027821,15,"2023-12-31T18:10:42.974",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740809,1704046242983,"fUST",-268.42168901,0.00029279,2,"2023-12-31T18:10:42.983",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740811,1704046242992,"fUST",-281.68933982,0.0003,3,"2023-12-31T18:10:42.992",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309740814,1704046243002,"fUST",-1606.14579625,0.0003,2,"2023-12-31T18:10:43.002",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741036,1704046445449,"fUST",-150.0,0.00023197,2,"2023-12-31T18:14:05.449",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741037,1704046445472,"fUST",-1234.59423356,0.00025,2,"2023-12-31T18:14:05.472",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741038,1704046445493,"fUST",-1000.0,0.00025,2,"2023-12-31T18:14:05.493",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741039,1704046445515,"fUST",-4618.9411299,0.00025,2,"2023-12-31T18:14:05.515",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741047,1704046754450,"fUST",155.2268572,0.00025,2,"2023-12-31T18:19:14.450",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741048,1704046756323,"fUST",258.73381585,0.00025,2,"2023-12-31T18:19:16.323",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741049,1704046763938,"fUST",14382.38077771,0.00025,2,"2023-12-31T18:19:23.938",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741050,1704046884952,"fUST",282658.46510449,0.00025,7,"2023-12-31T18:21:24.952",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741051,1704046898327,"fUST",545.38959198,0.00025,2,"2023-12-31T18:21:38.327",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741052,1704046902929,"fUST",282658.46510449,0.00025,7,"2023-12-31T18:21:42.929",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741053,1704046906569,"fUST",154.87609912,0.00025,2,"2023-12-31T18:21:46.569",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741054,1704046916324,"fUST",383.24945978,0.00025,2,"2023-12-31T18:21:56.324",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741055,1704046916934,"fUST",282658.46510449,0.00025,7,"2023-12-31T18:21:56.934",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741056,1704046928469,"fUST",155.08742168,0.00025,2,"2023-12-31T18:22:08.469",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741057,1704046954943,"fUST",68158.50321825,0.00025,7,"2023-12-31T18:22:34.943",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741058,1704046981520,"fUST",185.6820305,0.000229,2,"2023-12-31T18:23:01.520",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741059,1704047181967,"fUST",14453.35238629,0.000229,2,"2023-12-31T18:26:21.967",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741062,1704047360253,"fUST",-852.37,0.00025834,3,"2023-12-31T18:29:20.253",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741063,1704047360275,"fUST",-710.31,0.00025834,3,"2023-12-31T18:29:20.275",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741064,1704047360297,"fUST",-7926.53185591,0.00025838,2,"2023-12-31T18:29:20.297",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741065,1704047360318,"fUST",-154.87609912,0.00025839,2,"2023-12-31T18:29:20.318",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741066,1704047360341,"fUST",-899.40143974,0.00025839,2,"2023-12-31T18:29:20.341",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741067,1704047360362,"fUST",-2506.42729957,0.00025839,2,"2023-12-31T18:29:20.362",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741068,1704047360384,"fUST",-154.87609912,0.00025839,4,"2023-12-31T18:29:20.384",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741069,1704047360406,"fUST",-22090.20639509,0.00025839,2,"2023-12-31T18:29:20.406",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741070,1704047360427,"fUST",-156.4879061,0.0002584,2,"2023-12-31T18:29:20.427",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741071,1704047360449,"fUST",-1721.07220697,0.0002584,2,"2023-12-31T18:29:20.449",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741072,1704047360471,"fUST",-4861.35011452,0.0002584,2,"2023-12-31T18:29:20.471",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741073,1704047360590,"fUST",-2479.19472551,0.00025841,2,"2023-12-31T18:29:20.590",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741074,1704047360612,"fUST",-75486.89585835,0.00025844,2,"2023-12-31T18:29:20.612",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741101,1704047434722,"fUST",-154.87609912,0.00025586,2,"2023-12-31T18:30:34.722",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741102,1704047434732,"fUST",-2802.81688075,0.00025832,2,"2023-12-31T18:30:34.732",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741104,1704047434741,"fUST",-7539.00412724,0.00025833,2,"2023-12-31T18:30:34.741",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741105,1704047434750,"fUST",-2704.51945415,0.00025844,2,"2023-12-31T18:30:34.750",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741106,1704047434759,"fUST",-182.071027,0.00025855,2,"2023-12-31T18:30:34.759",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741107,1704047434768,"fUST",-1262.18185392,0.00025993,2,"2023-12-31T18:30:34.768",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741108,1704047434778,"fUST",-174.241097,0.00025995,2,"2023-12-31T18:30:34.778",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741109,1704047434787,"fUST",-781.50075545,0.00026261,2,"2023-12-31T18:30:34.787",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741110,1704047434796,"fUST",-416.590786,0.00026262,2,"2023-12-31T18:30:34.796",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741111,1704047434806,"fUST",-240.87258316,0.00026622,2,"2023-12-31T18:30:34.806",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741112,1704047434816,"fUST",-1149.15198572,0.00026722,2,"2023-12-31T18:30:34.816",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741113,1704047434825,"fUST",-3938.54537635,0.00027268,2,"2023-12-31T18:30:34.825",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741114,1704047434835,"fUST",-176.60469839,0.00027271,3,"2023-12-31T18:30:34.835",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741115,1704047434845,"fUST",-184.62966564,0.00027399,2,"2023-12-31T18:30:34.845",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741116,1704047434854,"fUST",-185.6820305,0.000279,2,"2023-12-31T18:30:34.854",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741117,1704047434863,"fUST",-166.666666,0.00028073,2,"2023-12-31T18:30:34.863",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741118,1704047434873,"fUST",-200.0,0.00028431,15,"2023-12-31T18:30:34.873",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741119,1704047434883,"fUST",-205.069391,0.00028566,2,"2023-12-31T18:30:34.883",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741120,1704047434892,"fUST",-166.666666,0.00028839,2,"2023-12-31T18:30:34.892",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741121,1704047434902,"fUST",-166.666666,0.00029604,2,"2023-12-31T18:30:34.902",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741122,1704047434911,"fUST",-981.43063264,0.0003,2,"2023-12-31T18:30:34.911",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741123,1704047434921,"fUST",-1737.3479917,0.0003,2,"2023-12-31T18:30:34.921",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741124,1704047434930,"fUST",-389.81642082,0.0003,3,"2023-12-31T18:30:34.930",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741125,1704047434939,"fUST",-1022.79360181,0.0003,2,"2023-12-31T18:30:34.939",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741126,1704047434948,"fUST",-7018.09266231,0.0003,4,"2023-12-31T18:30:34.948",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741127,1704047434958,"fUST",-275.0,0.0003,2,"2023-12-31T18:30:34.958",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741128,1704047434967,"fUST",-154.87609912,0.000301,5,"2023-12-31T18:30:34.967",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741129,1704047434976,"fUST",-200.0,0.00030101,2,"2023-12-31T18:30:34.976",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741130,1704047434985,"fUST",-166.666666,0.00030369,2,"2023-12-31T18:30:34.985",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741131,1704047434994,"fUST",-622.21870216,0.000304,2,"2023-12-31T18:30:34.994",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741132,1704047435004,"fUST",-153.0,0.00030959,2,"2023-12-31T18:30:35.004",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741133,1704047435013,"fUST",-166.666666,0.00031135,2,"2023-12-31T18:30:35.013",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741134,1704047435023,"fUST",-280.0,0.00031274,15,"2023-12-31T18:30:35.023",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741135,1704047435032,"fUST",-174.071331,0.00031679,2,"2023-12-31T18:30:35.032",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741136,1704047435041,"fUST",-166.666666,0.000319,2,"2023-12-31T18:30:35.041",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741137,1704047435050,"fUST",-153.0,0.00031918,2,"2023-12-31T18:30:35.050",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741138,1704047435060,"fUST",-213.0786449,0.00031918,2,"2023-12-31T18:30:35.060",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741139,1704047435069,"fUST",-153.0,0.00031918,2,"2023-12-31T18:30:35.069",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741140,1704047435079,"fUST",-164.76305308,0.00032,50,"2023-12-31T18:30:35.079",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741141,1704047435088,"fUST",-984.02539987,0.00032,2,"2023-12-31T18:30:35.088",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741142,1704047435097,"fUST",-620.7807404,0.00032007,2,"2023-12-31T18:30:35.097",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741143,1704047435107,"fUST",-620.1785376,0.00032009,2,"2023-12-31T18:30:35.107",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741144,1704047435117,"fUST",-150.0,0.00032767,2,"2023-12-31T18:30:35.117",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741145,1704047435127,"fUST",-535.81682109,0.00032783,2,"2023-12-31T18:30:35.127",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741146,1704047435136,"fUST",-700.0,0.00032783,2,"2023-12-31T18:30:35.136",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741147,1704047435146,"fUST",-802.09085757,0.00032783,2,"2023-12-31T18:30:35.146",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741148,1704047435155,"fUST",-375.70791631,0.00032783,2,"2023-12-31T18:30:35.155",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741149,1704047435165,"fUST",-205.069391,0.00032794,2,"2023-12-31T18:30:35.165",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741150,1704047435174,"fUST",-169.859997,0.00032877,2,"2023-12-31T18:30:35.174",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741151,1704047435184,"fUST",-169.859997,0.00032877,41,"2023-12-31T18:30:35.184",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741152,1704047435194,"fUST",-169.859997,0.00032877,80,"2023-12-31T18:30:35.194",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741153,1704047435203,"fUST",-169.859997,0.00032877,119,"2023-12-31T18:30:35.203",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741154,1704047435213,"fUST",-185.6820305,0.000329,2,"2023-12-31T18:30:35.213",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741155,1704047435223,"fUST",-275.0,0.00033,2,"2023-12-31T18:30:35.223",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741156,1704047435233,"fUST",-2623.06185187,0.00034,2,"2023-12-31T18:30:35.233",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741157,1704047435243,"fUST",-1000.0,0.00034,7,"2023-12-31T18:30:35.243",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741158,1704047435252,"fUST",-6531.56445329,0.00034102,4,"2023-12-31T18:30:35.252",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741159,1704047435262,"fUST",-3330.97180012,0.00034103,2,"2023-12-31T18:30:35.262",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741160,1704047435271,"fUST",-153.0,0.00034329,2,"2023-12-31T18:30:35.271",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741161,1704047435281,"fUST",-391.0,0.00034402,15,"2023-12-31T18:30:35.281",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741162,1704047435291,"fUST",-665.95736759,0.0003496,5,"2023-12-31T18:30:35.291",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741163,1704047435301,"fUST",-169.46607888,0.00035,30,"2023-12-31T18:30:35.301",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741164,1704047435312,"fUST",-155.0,0.00035,2,"2023-12-31T18:30:35.312",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741165,1704047435322,"fUST",-349.84172082,0.00035134,30,"2023-12-31T18:30:35.322",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741166,1704047435332,"fUST",-5947.47531549,0.00035141,4,"2023-12-31T18:30:35.332",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741167,1704047435341,"fUST",-231.2374,0.00035422,2,"2023-12-31T18:30:35.341",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741168,1704047435350,"fUST",-131.82307887,0.00035562,2,"2023-12-31T18:30:35.350",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741169,1704047435368,"fUST",-21.17692113,0.00035562,2,"2023-12-31T18:30:35.368",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741170,1704047435378,"fUST",-1461.39395718,0.000356,2,"2023-12-31T18:30:35.378",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741171,1704047435730,"fUST",-58085.66992347,0.000356,2,"2023-12-31T18:30:35.730",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741172,1704047435739,"fUST",-200.0,0.000356,4,"2023-12-31T18:30:35.739",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741173,1704047435748,"fUST",-200.0,0.000356,7,"2023-12-31T18:30:35.748",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741174,1704047435757,"fUST",-637.064068,0.00035616,120,"2023-12-31T18:30:35.757",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741175,1704047435766,"fUST",-326.0,0.00035753,2,"2023-12-31T18:30:35.766",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741176,1704047435775,"fUST",-591.92,0.00035886,3,"2023-12-31T18:30:35.775",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741177,1704047435785,"fUST",-493.27,0.00035886,3,"2023-12-31T18:30:35.785",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741178,1704047435794,"fUST",-411.06,0.00035886,3,"2023-12-31T18:30:35.794",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741179,1704047435804,"fUST",-1208.40884418,0.00035896,4,"2023-12-31T18:30:35.804",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741180,1704047435813,"fUST",-1900.57368127,0.00035896,4,"2023-12-31T18:30:35.813",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741181,1704047435823,"fUST",-13491.62252106,0.00035896,4,"2023-12-31T18:30:35.823",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741182,1704047435833,"fUST",-13396.27726803,0.00035897,4,"2023-12-31T18:30:35.833",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741183,1704047435842,"fUST",-396.80860826,0.00035897,2,"2023-12-31T18:30:35.842",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741184,1704047435852,"fUST",-155.20689925,0.00035898,4,"2023-12-31T18:30:35.852",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741185,1704047435861,"fUST",-2765.37735907,0.00035898,4,"2023-12-31T18:30:35.861",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741186,1704047435870,"fUST",-2334.19339693,0.00035898,2,"2023-12-31T18:30:35.870",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741187,1704047435880,"fUST",-1036.26915718,0.00035898,4,"2023-12-31T18:30:35.880",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741188,1704047435890,"fUST",-470.03226476,0.00035898,4,"2023-12-31T18:30:35.890",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741189,1704047435899,"fUST",-190.08219911,0.00035898,4,"2023-12-31T18:30:35.899",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741190,1704047435909,"fUST",-322.13662685,0.00035898,4,"2023-12-31T18:30:35.909",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741191,1704047435918,"fUST",-3367.5606712,0.00035898,4,"2023-12-31T18:30:35.918",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741192,1704047435927,"fUST",-338.27364817,0.00035899,4,"2023-12-31T18:30:35.927",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741193,1704047435936,"fUST",-7921.34168169,0.00035899,2,"2023-12-31T18:30:35.936",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741194,1704047435945,"fUST",-411.0,0.00035899,2,"2023-12-31T18:30:35.945",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741195,1704047435955,"fUST",-448.49165954,0.00035899,2,"2023-12-31T18:30:35.955",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741196,1704047435964,"fUST",-70259.48619909,0.000359,2,"2023-12-31T18:30:35.964",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741197,1704047435973,"fUST",-318.4,0.00035999,2,"2023-12-31T18:30:35.973",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741198,1704047435982,"fUST",-318.4,0.00035999,2,"2023-12-31T18:30:35.982",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741199,1704047435991,"fUST",-318.4,0.00035999,2,"2023-12-31T18:30:35.991",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741200,1704047436000,"fUST",-318.4,0.00035999,2,"2023-12-31T18:30:36.000",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741201,1704047436010,"fUST",-318.4,0.00035999,2,"2023-12-31T18:30:36.010",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741202,1704047436019,"fUST",-318.4,0.00035999,2,"2023-12-31T18:30:36.019",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741203,1704047436028,"fUST",-510.30155589,0.00035999,14,"2023-12-31T18:30:36.028",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741204,1704047436037,"fUST",-318.4,0.00035999,2,"2023-12-31T18:30:36.037",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741205,1704047436047,"fUST",-184.62361832,0.00035999,4,"2023-12-31T18:30:36.047",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741206,1704047436056,"fUST",-500.0,0.00035999,4,"2023-12-31T18:30:36.056",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741207,1704047436066,"fUST",-500.0,0.00035999,4,"2023-12-31T18:30:36.066",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741208,1704047436075,"fUST",-207.29495954,0.00035999,4,"2023-12-31T18:30:36.075",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741209,1704047436084,"fUST",-366.96987181,0.00035999,4,"2023-12-31T18:30:36.084",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741210,1704047436095,"fUST",-322.05185698,0.00035999,4,"2023-12-31T18:30:36.095",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741211,1704047436108,"fUST",-500.0,0.00035999,4,"2023-12-31T18:30:36.108",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741212,1704047436117,"fUST",-500.0,0.00035999,4,"2023-12-31T18:30:36.117",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741213,1704047436126,"fUST",-500.0,0.00035999,4,"2023-12-31T18:30:36.126",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741214,1704047436135,"fUST",-500.0,0.00035999,4,"2023-12-31T18:30:36.135",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741215,1704047436145,"fUST",-192.21071123,0.00035999,7,"2023-12-31T18:30:36.145",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741216,1704047436154,"fUST",-246.6,0.00035999,7,"2023-12-31T18:30:36.154",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741217,1704047436163,"fUST",-257282.83805391,0.00036,2,"2023-12-31T18:30:36.163",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741218,1704047436172,"fUST",-3380.5723757,0.00036,4,"2023-12-31T18:30:36.172",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741219,1704047436183,"fUST",-1603.08335994,0.00036,4,"2023-12-31T18:30:36.183",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741220,1704047436193,"fUST",-200.0,0.00036,8,"2023-12-31T18:30:36.193",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741221,1704047436202,"fUST",-275.0,0.00036,2,"2023-12-31T18:30:36.202",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741222,1704047436211,"fUST",-155.0,0.0003637,2,"2023-12-31T18:30:36.211",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741223,1704047436220,"fUST",-305.365,0.00036532,2,"2023-12-31T18:30:36.220",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741224,1704047436229,"fUST",-167.801768,0.00037243,2,"2023-12-31T18:30:36.229",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741225,1704047436238,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.238",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741226,1704047436248,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.248",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741227,1704047436259,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.259",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741228,1704047436269,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.269",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741229,1704047436279,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.279",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741230,1704047436291,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.291",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741231,1704047436300,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.300",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741232,1704047436310,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.310",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741233,1704047436319,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.319",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741234,1704047436329,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.329",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741235,1704047436339,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.339",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741236,1704047436348,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.348",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741237,1704047436358,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.358",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741238,1704047436367,"fUST",-153.0,0.00037562,2,"2023-12-31T18:30:36.367",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741239,1704047436376,"fUST",-150.0,0.0003762,2,"2023-12-31T18:30:36.376",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741240,1704047436386,"fUST",-250.0,0.0003762,2,"2023-12-31T18:30:36.386",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741241,1704047436395,"fUST",-155.0,0.0003774,2,"2023-12-31T18:30:36.395",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741242,1704047436405,"fUST",-200.0,0.00037842,15,"2023-12-31T18:30:36.405",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741243,1704047436414,"fUST",-348.0,0.00037842,15,"2023-12-31T18:30:36.414",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741244,1704047436424,"fUST",-235.2644,0.00038,4,"2023-12-31T18:30:36.424",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741245,1704047436434,"fUST",-1496.95168358,0.00038,120,"2023-12-31T18:30:36.434",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741246,1704047436444,"fUST",-19332.203796,0.00038109,30,"2023-12-31T18:30:36.444",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741247,1704047436453,"fUST",-153.0,0.0003811,2,"2023-12-31T18:30:36.453",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741248,1704047436462,"fUST",-153.0,0.0003811,2,"2023-12-31T18:30:36.462",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741249,1704047436471,"fUST",-153.0,0.0003811,2,"2023-12-31T18:30:36.471",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741250,1704047436481,"fUST",-151.0,0.00038267,10,"2023-12-31T18:30:36.481",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741251,1704047436490,"fUST",-500.0,0.00038356,2,"2023-12-31T18:30:36.490",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741252,1704047436499,"fUST",-154.3469989,0.00038356,2,"2023-12-31T18:30:36.499",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741253,1704047436508,"fUST",-153.0,0.00038356,2,"2023-12-31T18:30:36.508",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741254,1704047436518,"fUST",-1270.53926394,0.00038459,2,"2023-12-31T18:30:36.518",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741255,1704047436527,"fUST",-153.0,0.00038575,2,"2023-12-31T18:30:36.527",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741256,1704047436535,"fUST",-153.0,0.00038575,2,"2023-12-31T18:30:36.535",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741257,1704047436544,"fUST",-153.0,0.00038575,2,"2023-12-31T18:30:36.544",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741258,1704047436554,"fUST",-500.0,0.0003863,2,"2023-12-31T18:30:36.554",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741259,1704047436563,"fUST",-176.60469839,0.00038648,2,"2023-12-31T18:30:36.563",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741260,1704047436572,"fUST",-499.42415777,0.000388,45,"2023-12-31T18:30:36.572",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741261,1704047436582,"fUST",-500.0,0.00038904,2,"2023-12-31T18:30:36.582",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741262,1704047436591,"fUST",-4908.99027593,0.00039,4,"2023-12-31T18:30:36.591",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741263,1704047436601,"fUST",-637.23027955,0.00039038,4,"2023-12-31T18:30:36.601",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741264,1704047436611,"fUST",-554.95298837,0.00039039,4,"2023-12-31T18:30:36.611",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741265,1704047436622,"fUST",-5546.11252394,0.00039047,4,"2023-12-31T18:30:36.622",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741266,1704047436631,"fUST",-7116.0309365,0.00039047,4,"2023-12-31T18:30:36.631",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741267,1704047436642,"fUST",-7056.91016986,0.00039048,2,"2023-12-31T18:30:36.642",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741268,1704047436651,"fUST",-155.67646071,0.00039048,4,"2023-12-31T18:30:36.651",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741269,1704047436660,"fUST",-23325.67728401,0.00039049,2,"2023-12-31T18:30:36.660",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741270,1704047436670,"fUST",-6020.09941626,0.00039049,2,"2023-12-31T18:30:36.670",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741271,1704047436679,"fUST",-8244.45735919,0.00039049,2,"2023-12-31T18:30:36.679",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741272,1704047436688,"fUST",-167.801768,0.00039106,2,"2023-12-31T18:30:36.688",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741273,1704047436697,"fUST",-155.0,0.0003911,2,"2023-12-31T18:30:36.697",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741274,1704047436706,"fUST",-150.0,0.00039148,7,"2023-12-31T18:30:36.706",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741275,1704047436716,"fUST",-194.82,0.00039148,60,"2023-12-31T18:30:36.716",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741276,1704047436725,"fUST",-221.0,0.0003915,60,"2023-12-31T18:30:36.725",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741277,1704047436733,"fUST",-150.0,0.00039158,7,"2023-12-31T18:30:36.733",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741278,1704047436742,"fUST",-150.0,0.00039158,60,"2023-12-31T18:30:36.742",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741279,1704047436751,"fUST",-221.0,0.0003916,60,"2023-12-31T18:30:36.751",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741280,1704047436760,"fUST",-159.0,0.00039168,60,"2023-12-31T18:30:36.760",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741281,1704047436769,"fUST",-150.0,0.00039168,7,"2023-12-31T18:30:36.769",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741282,1704047436778,"fUST",-150.0,0.00039168,60,"2023-12-31T18:30:36.778",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741283,1704047436787,"fUST",-500.0,0.00039178,2,"2023-12-31T18:30:36.787",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741284,1704047436796,"fUST",-416.590786,0.00039394,2,"2023-12-31T18:30:36.796",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741285,1704047436805,"fUST",-155.9906704,0.00039397,2,"2023-12-31T18:30:36.805",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741286,1704047436815,"fUST",-194.89842825,0.0003945,4,"2023-12-31T18:30:36.815",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741287,1704047436824,"fUST",-320.42875216,0.00039451,4,"2023-12-31T18:30:36.824",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741288,1704047436834,"fUST",-500.0,0.00039452,2,"2023-12-31T18:30:36.834",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741289,1704047436843,"fUST",-238.0,0.00039532,2,"2023-12-31T18:30:36.843",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741290,1704047436852,"fUST",-236.22612456,0.00039726,2,"2023-12-31T18:30:36.852",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741291,1704047436861,"fUST",-200.46620072,0.0003988,5,"2023-12-31T18:30:36.861",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741292,1704047436871,"fUST",-678.16666222,0.00039958,4,"2023-12-31T18:30:36.871",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741293,1704047436880,"fUST",-221.0,0.0003999,60,"2023-12-31T18:30:36.880",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741294,1704047436889,"fUST",-4028.0480772,0.0003999,4,"2023-12-31T18:30:36.889",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741295,1704047436898,"fUST",-211.81513535,0.00039998,4,"2023-12-31T18:30:36.898",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741296,1704047436907,"fUST",-150.0,0.00039999,2,"2023-12-31T18:30:36.907",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741297,1704047436917,"fUST",-186.2851782,0.0004,4,"2023-12-31T18:30:36.917",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741298,1704047436926,"fUST",-10943.23799135,0.0004,120,"2023-12-31T18:30:36.926",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741299,1704047436935,"fUST",-163.05594925,0.0004,2,"2023-12-31T18:30:36.935",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741300,1704047436944,"fUST",-1277.15040759,0.0004,4,"2023-12-31T18:30:36.944",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741301,1704047436953,"fUST",-1500.0,0.0004,10,"2023-12-31T18:30:36.953",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741302,1704047436962,"fUST",-150.0,0.00040048,2,"2023-12-31T18:30:36.962",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741303,1704047436972,"fUST",-150.8642222,0.00040389,2,"2023-12-31T18:30:36.972",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741304,1704047436981,"fUST",-238.73359683,0.0004048,2,"2023-12-31T18:30:36.981",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741305,1704047436991,"fUST",-151.0,0.00040535,21,"2023-12-31T18:30:36.991",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741306,1704047437000,"fUST",-1000.0,0.00040848,10,"2023-12-31T18:30:37.000",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741307,1704047437009,"fUST",-3629.02993547,0.00041,10,"2023-12-31T18:30:37.009",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741308,1704047437019,"fUST",-200.0,0.00041,12,"2023-12-31T18:30:37.019",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741309,1704047437028,"fUST",-306.0,0.00041041,2,"2023-12-31T18:30:37.028",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741310,1704047437038,"fUST",-301.7284444,0.00041068,4,"2023-12-31T18:30:37.038",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741311,1704047437047,"fUST",-250.0,0.00041095,10,"2023-12-31T18:30:37.047",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741312,1704047437056,"fUST",-2637.629608,0.000411,3,"2023-12-31T18:30:37.056",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741313,1704047437065,"fUST",-153.0,0.00041452,2,"2023-12-31T18:30:37.065",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741314,1704047437075,"fUST",-153.0,0.00041452,2,"2023-12-31T18:30:37.075",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741315,1704047437084,"fUST",-153.0,0.00041452,2,"2023-12-31T18:30:37.084",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741316,1704047437093,"fUST",-153.0,0.00041452,2,"2023-12-31T18:30:37.093",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741317,1704047437103,"fUST",-637.064068,0.00041553,120,"2023-12-31T18:30:37.103",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741318,1704047437112,"fUST",-10356.20021714,0.00041577,4,"2023-12-31T18:30:37.112",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741319,1704047437122,"fUST",-200.0,0.00041626,30,"2023-12-31T18:30:37.122",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741320,1704047437131,"fUST",-200.0,0.00041626,30,"2023-12-31T18:30:37.131",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741321,1704047437140,"fUST",-357.0,0.00041626,30,"2023-12-31T18:30:37.140",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741322,1704047437150,"fUST",-153.0,0.00041644,2,"2023-12-31T18:30:37.150",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741323,1704047437159,"fUST",-5000.0,0.00041644,15,"2023-12-31T18:30:37.159",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741324,1704047437169,"fUST",-603.4568888,0.00041758,7,"2023-12-31T18:30:37.169",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741325,1704047437178,"fUST",-915.74261707,0.00041996,4,"2023-12-31T18:30:37.178",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741326,1704047437187,"fUST",-229.8031889,0.00041996,4,"2023-12-31T18:30:37.187",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741327,1704047437197,"fUST",-488.57173973,0.00041997,4,"2023-12-31T18:30:37.197",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741328,1704047437206,"fUST",-249.86524404,0.00041997,4,"2023-12-31T18:30:37.206",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741329,1704047437215,"fUST",-641.2979322,0.00041997,4,"2023-12-31T18:30:37.215",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741330,1704047437225,"fUST",-850.93912098,0.00041997,4,"2023-12-31T18:30:37.225",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741331,1704047437234,"fUST",-333.15042011,0.00041997,4,"2023-12-31T18:30:37.234",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741332,1704047437243,"fUST",-3000.0,0.00041997,2,"2023-12-31T18:30:37.243",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741333,1704047437253,"fUST",-309.6903097,0.00041997,4,"2023-12-31T18:30:37.253",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741334,1704047437262,"fUST",-155.37026515,0.00041997,7,"2023-12-31T18:30:37.262",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741335,1704047437271,"fUST",-245.22345565,0.00041997,4,"2023-12-31T18:30:37.271",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741336,1704047437281,"fUST",-154.99349163,0.00041997,4,"2023-12-31T18:30:37.281",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741337,1704047437290,"fUST",-155.09350475,0.00041997,4,"2023-12-31T18:30:37.290",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741338,1704047437299,"fUST",-872.57979298,0.00041997,4,"2023-12-31T18:30:37.299",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741339,1704047437332,"fUST",-612.20594371,0.00041997,4,"2023-12-31T18:30:37.332",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741340,1704047437342,"fUST",-3032.82065991,0.00041998,4,"2023-12-31T18:30:37.342",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741341,1704047437351,"fUST",-318.4,0.00041998,7,"2023-12-31T18:30:37.351",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741342,1704047437361,"fUST",-318.4,0.00041998,7,"2023-12-31T18:30:37.361",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741343,1704047437370,"fUST",-318.4,0.00041998,7,"2023-12-31T18:30:37.370",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741344,1704047437379,"fUST",-445390.48475985,0.00041999,7,"2023-12-31T18:30:37.379",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741393,1704047438219,"fUST",-183.11118741,0.00034101,4,"2023-12-31T18:30:38.219",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741395,1704047438230,"fUST",-342.55,0.0003589,3,"2023-12-31T18:30:38.230",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741397,1704047438239,"fUST",-2205.56014574,0.00041999,7,"2023-12-31T18:30:38.239",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741898,1704047446015,"fUST",-25084.5190839,0.00041999,7,"2023-12-31T18:30:46.015",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741899,1704047446110,"fUST",-38559.35517563,0.00041999,7,"2023-12-31T18:30:46.110",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741944,1704048632349,"fUST",-154.8915759,0.00025539,4,"2023-12-31T18:50:32.349",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741946,1704048632359,"fUST",-1763.30430062,0.00025539,2,"2023-12-31T18:50:32.359",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741948,1704048632371,"fUST",-414.16032295,0.00025539,2,"2023-12-31T18:50:32.371",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741953,1704048632409,"fUST",-625.35225718,0.00025539,2,"2023-12-31T18:50:32.409",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741955,1704048632419,"fUST",-154.8915759,0.0002554,2,"2023-12-31T18:50:32.419",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309741957,1704048632428,"fUST",-2719.88802692,0.0002554,2,"2023-12-31T18:50:32.428",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309742152,1704048645274,"fUST",-154.8915759,0.00025539,2,"2023-12-31T18:50:45.274",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309742153,1704048645284,"fUST",-899.40143974,0.00025539,2,"2023-12-31T18:50:45.284",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309742154,1704048645293,"fUST",-745.73617208,0.00025539,2,"2023-12-31T18:50:45.293",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309742197,1704048855311,"fUST",154.84515385,0.000176,2,"2023-12-31T18:54:15.311",0.0004599,35.42,0.9220520599015334,131175715.01968463]
[309742244,1704049832311,"fUST",-4861.35011452,0.00023333,2,"2023-12-31T19:10:32.311",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742246,1704049832321,"fUST",-899.40143974,0.00023334,2,"2023-12-31T19:10:32.321",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742248,1704049832330,"fUST",-154.8915759,0.00023334,2,"2023-12-31T19:10:32.330",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742250,1704049832339,"fUST",-7539.00412724,0.00023335,2,"2023-12-31T19:10:32.339",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742252,1704049832349,"fUST",-154.8915759,0.00023335,4,"2023-12-31T19:10:32.349",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742254,1704049832358,"fUST",-161.168543,0.00023338,2,"2023-12-31T19:10:32.358",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742257,1704049832367,"fUST",-859.5074307,0.00023594,2,"2023-12-31T19:10:32.367",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742258,1704049832376,"fUST",-174.658866,0.00024249,2,"2023-12-31T19:10:32.376",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742261,1704049832385,"fUST",-169.9529526,0.00024468,2,"2023-12-31T19:10:32.385",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742264,1704049832394,"fUST",-175.951042,0.00024528,2,"2023-12-31T19:10:32.394",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742267,1704049832403,"fUST",-161.168543,0.00024928,2,"2023-12-31T19:10:32.403",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742270,1704049832413,"fUST",-299.48910497,0.00025425,2,"2023-12-31T19:10:32.413",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742273,1704049832422,"fUST",-3000.0,0.00025535,2,"2023-12-31T19:10:32.422",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742276,1704049832431,"fUST",-27745.15818656,0.00025536,2,"2023-12-31T19:10:32.431",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742279,1704049832443,"fUST",-778.55773794,0.00025536,2,"2023-12-31T19:10:32.443",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742282,1704049832455,"fUST",-1584.13436656,0.00025536,2,"2023-12-31T19:10:32.455",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742319,1704049838489,"fUST",-260.29428997,0.00025536,2,"2023-12-31T19:10:38.489",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742332,1704049838599,"fUST",-21511.42870707,0.00025536,2,"2023-12-31T19:10:38.599",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742393,1704049846416,"fUST",-154.8915759,0.00025535,4,"2023-12-31T19:10:46.416",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742394,1704049846427,"fUST",-154.8915759,0.00025535,2,"2023-12-31T19:10:46.427",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742395,1704049846438,"fUST",-4861.35011452,0.00025535,2,"2023-12-31T19:10:46.438",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742396,1704049846449,"fUST",-7539.00412724,0.00025535,2,"2023-12-31T19:10:46.449",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742397,1704049846458,"fUST",-2341.82552504,0.00025536,2,"2023-12-31T19:10:46.458",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742459,1704051038746,"fUST",-4861.35011452,0.00025368,2,"2023-12-31T19:30:38.746",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742460,1704051038755,"fUST",-33.92991069,0.00025369,2,"2023-12-31T19:30:38.755",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742473,1704051042107,"fUST",-865.47152905,0.00025369,2,"2023-12-31T19:30:42.107",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742474,1704051042117,"fUST",-154.8915759,0.00025369,4,"2023-12-31T19:30:42.117",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742475,1704051042127,"fUST",-154.8915759,0.0002537,2,"2023-12-31T19:30:42.127",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742476,1704051042136,"fUST",-161.168543,0.00025384,2,"2023-12-31T19:30:42.136",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742477,1704051042146,"fUST",-558.70266717,0.00025536,2,"2023-12-31T19:30:42.146",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742478,1704051042157,"fUST",-842.154248,0.00025538,2,"2023-12-31T19:30:42.157",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742499,1704051043556,"fUST",-3066.78725823,0.00025538,2,"2023-12-31T19:30:43.556",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742565,1704052231688,"fUST",-154.8915759,0.0002398,4,"2023-12-31T19:50:31.688",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742567,1704052231698,"fUST",-166.6666679,0.00023981,2,"2023-12-31T19:50:31.698",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742569,1704052231707,"fUST",-899.40143974,0.00024392,2,"2023-12-31T19:50:31.707",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742571,1704052231717,"fUST",-215.68072,0.00024393,2,"2023-12-31T19:50:31.717",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742573,1704052231728,"fUST",-1248.16321363,0.00024817,2,"2023-12-31T19:50:31.728",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742575,1704052231740,"fUST",-472.90899334,0.00024817,2,"2023-12-31T19:50:31.740",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742577,1704052231751,"fUST",-200.0,0.00024878,2,"2023-12-31T19:50:31.751",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742579,1704052231762,"fUST",-1798.52904288,0.00025,2,"2023-12-31T19:50:31.762",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742581,1704052231774,"fUST",-680.66568263,0.00025,2,"2023-12-31T19:50:31.774",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742583,1704052231784,"fUST",-154.82968734,0.00025435,2,"2023-12-31T19:50:31.784",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742585,1704052231796,"fUST",-253.82104739,0.00025536,7,"2023-12-31T19:50:31.796",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742613,1704052243486,"fUST",-4861.35011452,0.00024391,2,"2023-12-31T19:50:43.486",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742614,1704052243498,"fUST",-1712.33934369,0.00025536,7,"2023-12-31T19:50:43.498",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742615,1704052243509,"fUST",-10295.41285075,0.00025538,2,"2023-12-31T19:50:43.509",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742616,1704052243522,"fUST",-1000.0,0.00025538,30,"2023-12-31T19:50:43.522",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742617,1704052243534,"fUST",-2998.02252845,0.00025538,2,"2023-12-31T19:50:43.534",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742618,1704052243545,"fUST",-761.66265573,0.00025538,2,"2023-12-31T19:50:43.545",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742619,1704052243556,"fUST",-297.35231404,0.00025586,2,"2023-12-31T19:50:43.556",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742620,1704052243570,"fUST",-781.50075545,0.00026,2,"2023-12-31T19:50:43.570",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742621,1704052243583,"fUST",-15740.1180277,0.00026066,2,"2023-12-31T19:50:43.583",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742622,1704052243594,"fUST",-175.951042,0.00026066,2,"2023-12-31T19:50:43.594",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742623,1704052243607,"fUST",-200.0,0.00027304,15,"2023-12-31T19:50:43.607",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742624,1704052243618,"fUST",-194.2520832,0.000299,2,"2023-12-31T19:50:43.618",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742625,1704052243629,"fUST",-10000.0,0.0003,3,"2023-12-31T19:50:43.629",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742626,1704052243642,"fUST",-151.0,0.0003,2,"2023-12-31T19:50:43.642",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742627,1704052243655,"fUST",-268.36286622,0.00031498,4,"2023-12-31T19:50:43.655",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742628,1704052243671,"fUST",-4252.27832427,0.00031498,4,"2023-12-31T19:50:43.671",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742629,1704052243685,"fUST",-194.2520832,0.00032398,2,"2023-12-31T19:50:43.685",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742630,1704052243698,"fUST",-984.02539987,0.00032931,2,"2023-12-31T19:50:43.698",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742631,1704052243711,"fUST",-151.0,0.00032932,2,"2023-12-31T19:50:43.711",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742632,1704052243724,"fUST",-184.46590007,0.00032933,2,"2023-12-31T19:50:43.724",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742633,1704052243737,"fUST",-189.57820247,0.00032933,2,"2023-12-31T19:50:43.737",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742634,1704052243750,"fUST",-283.75293291,0.00032943,2,"2023-12-31T19:50:43.750",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742635,1704052243761,"fUST",-2673.30441181,0.00033,4,"2023-12-31T19:50:43.761",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742636,1704052243772,"fUST",-194.2520832,0.00034895,2,"2023-12-31T19:50:43.772",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742637,1704052243782,"fUST",-1000.0,0.00034959,7,"2023-12-31T19:50:43.782",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742638,1704052243793,"fUST",-665.95736759,0.0003496,5,"2023-12-31T19:50:43.793",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742639,1704052243805,"fUST",-1573.13,0.0003499,3,"2023-12-31T19:50:43.805",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742640,1704052243817,"fUST",-1478.86,0.0003499,3,"2023-12-31T19:50:43.817",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742641,1704052243829,"fUST",-1232.39,0.0003499,3,"2023-12-31T19:50:43.829",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742642,1704052243841,"fUST",-151.0,0.0003499,2,"2023-12-31T19:50:43.841",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742643,1704052243853,"fUST",-179.85,0.00034999,2,"2023-12-31T19:50:43.853",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742644,1704052243865,"fUST",-164.4,0.00034999,2,"2023-12-31T19:50:43.865",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742645,1704052243875,"fUST",-151.0,0.00035,2,"2023-12-31T19:50:43.875",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742646,1704052243886,"fUST",-112799.97606681,0.00035,2,"2023-12-31T19:50:43.886",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742647,1704052243899,"fUST",-318.532034,0.00035616,120,"2023-12-31T19:50:43.899",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742648,1704052243909,"fUST",-150.87929656,0.00036658,7,"2023-12-31T19:50:43.909",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742649,1704052243920,"fUST",-194.2520832,0.00037393,2,"2023-12-31T19:50:43.920",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742650,1704052243930,"fUST",-150.87929656,0.00037407,4,"2023-12-31T19:50:43.930",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742651,1704052243941,"fUST",-244.57169986,0.00037798,4,"2023-12-31T19:50:43.941",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742652,1704052243953,"fUST",-150.87929656,0.0003817,2,"2023-12-31T19:50:43.953",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742653,1704052243964,"fUST",-543.92326863,0.00038459,2,"2023-12-31T19:50:43.964",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742654,1704052243975,"fUST",-200.0,0.000386,4,"2023-12-31T19:50:43.975",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742655,1704052243985,"fUST",-12651.76209629,0.00039013,2,"2023-12-31T19:50:43.985",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742656,1704052243995,"fUST",-175.951042,0.000391,2,"2023-12-31T19:50:43.995",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742657,1704052244005,"fUST",-5000.0,0.00039113,7,"2023-12-31T19:50:44.005",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742658,1704052244016,"fUST",-1977.88811244,0.00039113,2,"2023-12-31T19:50:44.016",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742659,1704052244026,"fUST",-3782.99256929,0.00039113,2,"2023-12-31T19:50:44.026",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742660,1704052244048,"fUST",-1168.91383792,0.00039113,2,"2023-12-31T19:50:44.048",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742661,1704052244065,"fUST",-4777.82643659,0.00039113,2,"2023-12-31T19:50:44.065",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742662,1704052244080,"fUST",-5000.0,0.00039113,7,"2023-12-31T19:50:44.080",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742663,1704052244097,"fUST",-180.73486369,0.00039113,2,"2023-12-31T19:50:44.097",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742664,1704052244110,"fUST",-584.72,0.000393,60,"2023-12-31T19:50:44.110",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742665,1704052244123,"fUST",-153.0,0.00039644,2,"2023-12-31T19:50:44.123",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742666,1704052244136,"fUST",-153.0,0.00039644,2,"2023-12-31T19:50:44.136",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742667,1704052244150,"fUST",-11930.40053202,0.00039899,5,"2023-12-31T19:50:44.150",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742668,1704052244162,"fUST",-1453.38274835,0.0004,10,"2023-12-31T19:50:44.162",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742669,1704052244174,"fUST",-1109.81138595,0.00040121,30,"2023-12-31T19:50:44.174",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742670,1704052244188,"fUST",-723.77453902,0.00040121,30,"2023-12-31T19:50:44.188",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742671,1704052244200,"fUST",-153.0,0.00040466,2,"2023-12-31T19:50:44.200",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742672,1704052244213,"fUST",-264.67649495,0.00041,10,"2023-12-31T19:50:44.213",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742673,1704052244225,"fUST",-250.0,0.00041095,10,"2023-12-31T19:50:44.225",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742674,1704052244236,"fUST",-318.532034,0.00041553,120,"2023-12-31T19:50:44.236",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742675,1704052244247,"fUST",-413.08754391,0.00041578,2,"2023-12-31T19:50:44.247",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742676,1704052244259,"fUST",-752.0,0.000418,2,"2023-12-31T19:50:44.259",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742677,1704052244380,"fUST",-200.0,0.000419,13,"2023-12-31T19:50:44.380",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742678,1704052244394,"fUST",-678.6369201,0.00041956,4,"2023-12-31T19:50:44.394",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742679,1704052244403,"fUST",-499.0,0.0004197,7,"2023-12-31T19:50:44.403",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742680,1704052244412,"fUST",-155.0,0.0004197,60,"2023-12-31T19:50:44.412",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742681,1704052244422,"fUST",-499.0,0.0004198,7,"2023-12-31T19:50:44.422",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742682,1704052244432,"fUST",-155.0,0.0004198,60,"2023-12-31T19:50:44.432",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742683,1704052244442,"fUST",-150.0,0.0004199,7,"2023-12-31T19:50:44.442",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742684,1704052244451,"fUST",-499.0,0.0004199,7,"2023-12-31T19:50:44.451",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742685,1704052244460,"fUST",-155.0,0.0004199,60,"2023-12-31T19:50:44.460",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742686,1704052244470,"fUST",-285.08553241,0.00041997,4,"2023-12-31T19:50:44.470",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742687,1704052244479,"fUST",-278.45102428,0.00041997,4,"2023-12-31T19:50:44.479",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742688,1704052244489,"fUST",-276.74901979,0.00041998,4,"2023-12-31T19:50:44.489",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742689,1704052244498,"fUST",-1918.19587652,0.00041998,2,"2023-12-31T19:50:44.498",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742690,1704052244506,"fUST",-2531.62443951,0.00041998,7,"2023-12-31T19:50:44.506",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742691,1704052244516,"fUST",-289.28649423,0.00041998,4,"2023-12-31T19:50:44.516",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742692,1704052244525,"fUST",-204.12104444,0.00041998,4,"2023-12-31T19:50:44.525",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742693,1704052244534,"fUST",-6068.18576775,0.00041998,4,"2023-12-31T19:50:44.534",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742694,1704052244544,"fUST",-2812.09654311,0.00041998,4,"2023-12-31T19:50:44.544",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742695,1704052244553,"fUST",-915.74261707,0.00041998,4,"2023-12-31T19:50:44.553",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742696,1704052244562,"fUST",-1277.15040759,0.00041998,4,"2023-12-31T19:50:44.562",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742697,1704052244571,"fUST",-4068.8687713,0.00041998,7,"2023-12-31T19:50:44.571",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742698,1704052244581,"fUST",-612.33111359,0.00041998,4,"2023-12-31T19:50:44.581",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742699,1704052244590,"fUST",-4698.69617845,0.00041998,4,"2023-12-31T19:50:44.590",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742700,1704052244598,"fUST",-259.59819694,0.00041998,7,"2023-12-31T19:50:44.598",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742701,1704052244608,"fUST",-500.0,0.00041998,4,"2023-12-31T19:50:44.608",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742702,1704052244617,"fUST",-650.22740386,0.00041998,4,"2023-12-31T19:50:44.617",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742703,1704052244626,"fUST",-193.23111419,0.00041998,4,"2023-12-31T19:50:44.626",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742704,1704052244634,"fUST",-500.0,0.00041998,4,"2023-12-31T19:50:44.634",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742705,1704052244644,"fUST",-500.0,0.00041998,4,"2023-12-31T19:50:44.644",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742706,1704052244653,"fUST",-888.0,0.00041999,2,"2023-12-31T19:50:44.653",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742707,1704052244662,"fUST",-3606.34672026,0.00041999,4,"2023-12-31T19:50:44.662",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742708,1704052244673,"fUST",-1503.21872903,0.00041999,15,"2023-12-31T19:50:44.673",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742709,1704052244683,"fUST",-270.21375495,0.00041999,15,"2023-12-31T19:50:44.683",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742710,1704052244691,"fUST",-247.63767814,0.00041999,15,"2023-12-31T19:50:44.691",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742711,1704052244700,"fUST",-341.2733169,0.00041999,15,"2023-12-31T19:50:44.700",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742712,1704052244709,"fUST",-445.72193149,0.00041999,14,"2023-12-31T19:50:44.709",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742713,1704052244718,"fUST",-45712.72042,0.00041999,7,"2023-12-31T19:50:44.718",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742714,1704052244730,"fUST",-745.7,0.00042,120,"2023-12-31T19:50:44.730",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742715,1704052244740,"fUST",-1373.20587729,0.00042,30,"2023-12-31T19:50:44.740",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742716,1704052244749,"fUST",-50000.0,0.00042,40,"2023-12-31T19:50:44.749",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742717,1704052244758,"fUST",-15153.84,0.00042,20,"2023-12-31T19:50:44.758",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742718,1704052244767,"fUST",-2323.12803456,0.0004204,4,"2023-12-31T19:50:44.767",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742719,1704052244776,"fUST",-166.339883,0.00042091,21,"2023-12-31T19:50:44.776",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742720,1704052244786,"fUST",-1614.92900603,0.00042255,60,"2023-12-31T19:50:44.786",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742721,1704052244796,"fUST",-10606.90030262,0.00042294,2,"2023-12-31T19:50:44.796",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742722,1704052244807,"fUST",-206.55412993,0.000424,15,"2023-12-31T19:50:44.807",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742723,1704052244818,"fUST",-847.6663339,0.000424,15,"2023-12-31T19:50:44.818",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742724,1704052244827,"fUST",-482.93660972,0.000424,10,"2023-12-31T19:50:44.827",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742725,1704052244837,"fUST",-150.87929656,0.00042411,2,"2023-12-31T19:50:44.837",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742726,1704052244847,"fUST",-250.29064748,0.00042411,2,"2023-12-31T19:50:44.847",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742727,1704052244856,"fUST",-500.0,0.00042465,10,"2023-12-31T19:50:44.856",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742728,1704052244866,"fUST",-550.0,0.00042465,3,"2023-12-31T19:50:44.866",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742729,1704052244875,"fUST",-153.0,0.00042466,2,"2023-12-31T19:50:44.875",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742730,1704052244886,"fUST",-153.0,0.00042466,2,"2023-12-31T19:50:44.886",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742731,1704052244895,"fUST",-2324.78171187,0.00042518,10,"2023-12-31T19:50:44.895",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742732,1704052244905,"fUST",-4505.28778508,0.00042702,10,"2023-12-31T19:50:44.905",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742733,1704052244915,"fUST",-550.0,0.00042739,3,"2023-12-31T19:50:44.915",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742734,1704052244926,"fUST",-252.0931717,0.000428,5,"2023-12-31T19:50:44.926",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742735,1704052244936,"fUST",-561.54150479,0.00042897,4,"2023-12-31T19:50:44.936",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742736,1704052244946,"fUST",-154.84515485,0.00042897,2,"2023-12-31T19:50:44.946",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742737,1704052244955,"fUST",-2080.8206913,0.00042898,5,"2023-12-31T19:50:44.955",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742738,1704052244964,"fUST",-300.68456429,0.00042898,4,"2023-12-31T19:50:44.964",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742739,1704052244974,"fUST",-1333.2903766,0.00042898,4,"2023-12-31T19:50:44.974",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742740,1704052244983,"fUST",-4987.23817737,0.000429,5,"2023-12-31T19:50:44.983",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742741,1704052244992,"fUST",-2079.485564,0.00042904,30,"2023-12-31T19:50:44.992",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742742,1704052245002,"fUST",-2403.51524951,0.00042998,4,"2023-12-31T19:50:45.002",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742743,1704052245011,"fUST",-314.0969995,0.00042998,4,"2023-12-31T19:50:45.011",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742744,1704052245021,"fUST",-160.59330965,0.00042998,4,"2023-12-31T19:50:45.021",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742745,1704052245030,"fUST",-2450.21714445,0.00042998,30,"2023-12-31T19:50:45.030",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742746,1704052245039,"fUST",-725.42289692,0.00042998,4,"2023-12-31T19:50:45.039",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742747,1704052245048,"fUST",-264.14663015,0.00042998,4,"2023-12-31T19:50:45.048",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742748,1704052245057,"fUST",-424.46362214,0.00043,120,"2023-12-31T19:50:45.057",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742749,1704052245066,"fUST",-61620.0,0.00043,2,"2023-12-31T19:50:45.066",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742750,1704052245076,"fUST",-1000.0,0.00043,43,"2023-12-31T19:50:45.076",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742751,1704052245085,"fUST",-550.0,0.00043013,3,"2023-12-31T19:50:45.085",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742752,1704052245095,"fUST",-301.75859313,0.00043124,4,"2023-12-31T19:50:45.095",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742753,1704052245104,"fUST",-550.0,0.00043287,3,"2023-12-31T19:50:45.104",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742754,1704052245113,"fUST",-2079.485564,0.00043427,30,"2023-12-31T19:50:45.113",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742755,1704052245122,"fUST",-550.0,0.00043561,3,"2023-12-31T19:50:45.122",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742756,1704052245131,"fUST",-2381.82748,0.00043585,3,"2023-12-31T19:50:45.131",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742757,1704052245140,"fUST",-2000.0,0.00043638,30,"2023-12-31T19:50:45.140",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742758,1704052245149,"fUST",-2000.0,0.00043638,30,"2023-12-31T19:50:45.149",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742759,1704052245159,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.159",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742760,1704052245168,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.168",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742761,1704052245177,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.177",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742762,1704052245186,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.186",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742763,1704052245195,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.195",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742764,1704052245204,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.204",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742765,1704052245213,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.213",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742766,1704052245222,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.222",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742767,1704052245232,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.232",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742768,1704052245241,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.241",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742769,1704052245251,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.251",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742770,1704052245260,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.260",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742771,1704052245269,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.269",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742772,1704052245279,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.279",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742773,1704052245289,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.289",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742774,1704052245298,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.298",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742775,1704052245308,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.308",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742776,1704052245317,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.317",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742777,1704052245326,"fUST",-301.51525474,0.00043735,14,"2023-12-31T19:50:45.326",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742778,1704052245335,"fUST",-301.51,0.00043735,14,"2023-12-31T19:50:45.335",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742779,1704052245345,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.345",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742781,1704052245354,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.354",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742783,1704052245364,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.364",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742784,1704052245373,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.373",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742786,1704052245382,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.382",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742788,1704052245392,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.392",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742789,1704052245402,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.402",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742791,1704052245411,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.411",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742793,1704052245422,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.422",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742795,1704052245432,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.432",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742796,1704052245441,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.441",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742798,1704052245452,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.452",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742799,1704052245462,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.462",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742800,1704052245471,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.471",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742801,1704052245480,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.480",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742802,1704052245489,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.489",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742803,1704052245499,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.499",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742804,1704052245509,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.509",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742805,1704052245518,"fUST",-1206.06101897,0.00043735,14,"2023-12-31T19:50:45.518",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742806,1704052245527,"fUST",-1206.06,0.00043735,14,"2023-12-31T19:50:45.527",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742807,1704052245537,"fUST",-179.3174787,0.00043735,14,"2023-12-31T19:50:45.537",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742808,1704052245546,"fUST",-179.31,0.00043735,14,"2023-12-31T19:50:45.546",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742809,1704052245555,"fUST",-196.42611676,0.00043735,14,"2023-12-31T19:50:45.555",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742810,1704052245564,"fUST",-196.42611676,0.00043735,14,"2023-12-31T19:50:45.564",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742811,1704052245574,"fUST",-196.42,0.00043735,14,"2023-12-31T19:50:45.574",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742812,1704052245583,"fUST",-2000.0,0.00043754,2,"2023-12-31T19:50:45.583",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742813,1704052245593,"fUST",-2000.0,0.00043754,2,"2023-12-31T19:50:45.593",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742814,1704052245603,"fUST",-398.77168381,0.0004378,4,"2023-12-31T19:50:45.603",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742815,1704052245613,"fUST",-158.97708423,0.000438,2,"2023-12-31T19:50:45.613",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742816,1704052245623,"fUST",-2008.65,0.000438,16,"2023-12-31T19:50:45.623",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742817,1704052245633,"fUST",-160.0,0.00043801,3,"2023-12-31T19:50:45.633",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742818,1704052245643,"fUST",-499.0,0.00043805,7,"2023-12-31T19:50:45.643",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742819,1704052245652,"fUST",-155.0,0.00043805,60,"2023-12-31T19:50:45.652",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742820,1704052245662,"fUST",-499.0,0.00043815,7,"2023-12-31T19:50:45.662",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742821,1704052245675,"fUST",-499.0,0.00043815,7,"2023-12-31T19:50:45.675",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742822,1704052245684,"fUST",-155.0,0.00043815,60,"2023-12-31T19:50:45.684",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742823,1704052245693,"fUST",-155.0,0.00043815,60,"2023-12-31T19:50:45.693",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742824,1704052245703,"fUST",-499.0,0.00043825,7,"2023-12-31T19:50:45.703",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742825,1704052245714,"fUST",-499.0,0.00043825,7,"2023-12-31T19:50:45.714",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742826,1704052245724,"fUST",-155.0,0.00043825,60,"2023-12-31T19:50:45.724",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742827,1704052245734,"fUST",-155.0,0.00043825,60,"2023-12-31T19:50:45.734",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742828,1704052245746,"fUST",-179.85,0.00043834,7,"2023-12-31T19:50:45.746",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742829,1704052245756,"fUST",-179.85,0.00043834,7,"2023-12-31T19:50:45.756",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742830,1704052245766,"fUST",-179.85,0.00043834,7,"2023-12-31T19:50:45.766",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742831,1704052245775,"fUST",-179.85,0.00043834,7,"2023-12-31T19:50:45.775",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742832,1704052245784,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.784",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742833,1704052245793,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.793",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742834,1704052245802,"fUST",-222.15877346,0.00043835,21,"2023-12-31T19:50:45.802",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742835,1704052245812,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.812",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742836,1704052245822,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.822",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742837,1704052245832,"fUST",-505.14168073,0.00043835,21,"2023-12-31T19:50:45.832",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742838,1704052245845,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.845",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742839,1704052245856,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.856",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742840,1704052245866,"fUST",-500.0,0.00043835,7,"2023-12-31T19:50:45.866",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742841,1704052245876,"fUST",-500.0,0.00043835,7,"2023-12-31T19:50:45.876",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742842,1704052245885,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.885",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742843,1704052245894,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.894",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742844,1704052245903,"fUST",-310.40221156,0.00043835,21,"2023-12-31T19:50:45.903",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742845,1704052245912,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.912",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742846,1704052245920,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.920",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742847,1704052245929,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.929",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742848,1704052245939,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.939",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742849,1704052245948,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.948",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742850,1704052245959,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.959",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742851,1704052245969,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.969",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742852,1704052245980,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.980",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742853,1704052245990,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:45.990",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742854,1704052246001,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.001",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742855,1704052246011,"fUST",-486.55172117,0.00043835,21,"2023-12-31T19:50:46.011",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742856,1704052246023,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.023",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742857,1704052246034,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.034",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742858,1704052246044,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.044",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742859,1704052246054,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.054",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742860,1704052246065,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.065",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742861,1704052246075,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.075",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742862,1704052246084,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.084",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742863,1704052246095,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.095",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742864,1704052246105,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.105",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742865,1704052246116,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.116",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742866,1704052246126,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.126",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742867,1704052246137,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.137",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742868,1704052246147,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.147",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742870,1704052246158,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.158",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742873,1704052246168,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.168",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742874,1704052246178,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.178",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742875,1704052246189,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.189",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742877,1704052246263,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.263",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742878,1704052246274,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.274",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742879,1704052246283,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.283",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742880,1704052246293,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.293",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742881,1704052246303,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.303",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742882,1704052246313,"fUST",-775.41,0.00043835,21,"2023-12-31T19:50:46.313",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742883,1704052246323,"fUST",-775.43062209,0.00043835,21,"2023-12-31T19:50:46.323",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742884,1704052246333,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.333",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742885,1704052246343,"fUST",-515.96175116,0.00043835,21,"2023-12-31T19:50:46.343",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742886,1704052246352,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.352",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742887,1704052246362,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.362",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742888,1704052246371,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.371",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742889,1704052246382,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.382",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742890,1704052246392,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.392",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742891,1704052246401,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.401",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742892,1704052246411,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.411",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742893,1704052246423,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.423",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742894,1704052246434,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.434",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742895,1704052246444,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.444",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742896,1704052246454,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.454",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742897,1704052246464,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.464",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742898,1704052246475,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.475",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742899,1704052246486,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.486",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742900,1704052246497,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.497",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742901,1704052246507,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.507",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742902,1704052246517,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.517",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742903,1704052246527,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.527",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742904,1704052246537,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.537",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742905,1704052246546,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.546",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742906,1704052246556,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.556",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742907,1704052246566,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.566",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742908,1704052246577,"fUST",-864.31,0.00043835,21,"2023-12-31T19:50:46.577",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742909,1704052246587,"fUST",-864.48267519,0.00043835,21,"2023-12-31T19:50:46.587",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742910,1704052246596,"fUST",-485.91140869,0.00043835,21,"2023-12-31T19:50:46.596",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742911,1704052246606,"fUST",-203.74661422,0.00043835,21,"2023-12-31T19:50:46.606",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742912,1704052246616,"fUST",-504.82668657,0.00043835,21,"2023-12-31T19:50:46.616",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742913,1704052246626,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.626",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742914,1704052246637,"fUST",-517.35197718,0.00043835,21,"2023-12-31T19:50:46.637",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742915,1704052246647,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.647",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742916,1704052246657,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.657",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742917,1704052246666,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.666",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742918,1704052246677,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.677",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742919,1704052246688,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.688",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742920,1704052246698,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.698",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742921,1704052246709,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.709",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742922,1704052246719,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.719",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742923,1704052246729,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.729",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742924,1704052246740,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.740",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742925,1704052246751,"fUST",-554.93748747,0.00043835,21,"2023-12-31T19:50:46.751",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742926,1704052246762,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.762",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742927,1704052246772,"fUST",-510.35211402,0.00043835,21,"2023-12-31T19:50:46.772",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742928,1704052246782,"fUST",-171.38641599,0.00043835,21,"2023-12-31T19:50:46.782",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742929,1704052246792,"fUST",-502.21984779,0.00043835,21,"2023-12-31T19:50:46.792",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742930,1704052246803,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.803",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742931,1704052246813,"fUST",-604.4846577,0.00043835,21,"2023-12-31T19:50:46.813",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742932,1704052246823,"fUST",-509.24746822,0.00043835,21,"2023-12-31T19:50:46.823",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742933,1704052246834,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.834",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742934,1704052246844,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.844",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742935,1704052246855,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.855",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742936,1704052246865,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.865",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742937,1704052246876,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.876",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742938,1704052246887,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.887",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742939,1704052246897,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.897",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742940,1704052246908,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.908",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742941,1704052246918,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.918",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742942,1704052246929,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.929",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742943,1704052246939,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.939",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742944,1704052246949,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.949",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742945,1704052246960,"fUST",-598.63335222,0.00043835,21,"2023-12-31T19:50:46.960",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742946,1704052246970,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.970",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742947,1704052246980,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.980",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742948,1704052246989,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:46.989",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742949,1704052247000,"fUST",-593.66163404,0.00043835,21,"2023-12-31T19:50:47.000",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742950,1704052247010,"fUST",-172.29402006,0.00043835,21,"2023-12-31T19:50:47.010",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742951,1704052247020,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.020",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742952,1704052247030,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.030",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742953,1704052247040,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.040",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742954,1704052247049,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.049",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742955,1704052247059,"fUST",-530.61652209,0.00043835,21,"2023-12-31T19:50:47.059",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742956,1704052247070,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.070",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742957,1704052247080,"fUST",-506.05160723,0.00043835,21,"2023-12-31T19:50:47.080",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742958,1704052247091,"fUST",-528.77275356,0.00043835,21,"2023-12-31T19:50:47.091",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742959,1704052247102,"fUST",-536.36288541,0.00043835,21,"2023-12-31T19:50:47.102",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742960,1704052247113,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.113",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742961,1704052247123,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.123",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742962,1704052247135,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.135",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742963,1704052247144,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.144",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742964,1704052247154,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.154",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742965,1704052247164,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.164",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742966,1704052247173,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.173",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742967,1704052247183,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.183",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742968,1704052247192,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.192",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742969,1704052247201,"fUST",-602.43584069,0.00043835,21,"2023-12-31T19:50:47.201",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742970,1704052247211,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.211",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742971,1704052247221,"fUST",-207.94342081,0.00043835,21,"2023-12-31T19:50:47.221",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742972,1704052247231,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.231",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742973,1704052247242,"fUST",-153.80663703,0.00043835,21,"2023-12-31T19:50:47.242",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742974,1704052247251,"fUST",-545.17148794,0.00043835,21,"2023-12-31T19:50:47.251",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742975,1704052247261,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.261",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742976,1704052247270,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.270",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742977,1704052247280,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.280",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742978,1704052247290,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.290",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742979,1704052247299,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.299",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742980,1704052247309,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.309",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742981,1704052247319,"fUST",-548.15517107,0.00043835,21,"2023-12-31T19:50:47.319",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742982,1704052247330,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.330",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742983,1704052247340,"fUST",-492.8611087,0.00043835,21,"2023-12-31T19:50:47.340",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742984,1704052247349,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.349",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742985,1704052247358,"fUST",-184.26405209,0.00043835,21,"2023-12-31T19:50:47.358",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742986,1704052247367,"fUST",-361.54509701,0.00043835,7,"2023-12-31T19:50:47.367",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742987,1704052247376,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.376",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742988,1704052247386,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.386",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742989,1704052247396,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.396",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742990,1704052247405,"fUST",-569.68718285,0.00043835,21,"2023-12-31T19:50:47.405",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742991,1704052247415,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.415",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742992,1704052247424,"fUST",-522.14367945,0.00043835,21,"2023-12-31T19:50:47.424",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742993,1704052247434,"fUST",-645.63944479,0.00043835,21,"2023-12-31T19:50:47.434",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742994,1704052247443,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.443",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742995,1704052247453,"fUST",-152.72477613,0.00043835,21,"2023-12-31T19:50:47.453",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742996,1704052247462,"fUST",-601.18920814,0.00043835,21,"2023-12-31T19:50:47.462",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742997,1704052247471,"fUST",-508.05189927,0.00043835,21,"2023-12-31T19:50:47.471",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742998,1704052247481,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.481",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309742999,1704052247490,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.490",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743000,1704052247499,"fUST",-504.50112367,0.00043835,21,"2023-12-31T19:50:47.499",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743001,1704052247508,"fUST",-219.76445217,0.00043835,21,"2023-12-31T19:50:47.508",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743002,1704052247517,"fUST",-503.39473393,0.00043835,21,"2023-12-31T19:50:47.517",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743003,1704052247526,"fUST",-280.0,0.00043835,21,"2023-12-31T19:50:47.526",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743004,1704052247535,"fUST",-500.0,0.00043835,2,"2023-12-31T19:50:47.535",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743005,1704052247544,"fUST",-512.1295237,0.00043835,2,"2023-12-31T19:50:47.544",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743006,1704052247553,"fUST",-502.04181666,0.00043835,2,"2023-12-31T19:50:47.553",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743007,1704052247562,"fUST",-509.68696452,0.00043835,21,"2023-12-31T19:50:47.562",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743008,1704052247572,"fUST",-502.48265496,0.00043835,21,"2023-12-31T19:50:47.572",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743009,1704052247584,"fUST",-500.0,0.00043835,2,"2023-12-31T19:50:47.584",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743010,1704052247593,"fUST",-511.03920317,0.00043835,21,"2023-12-31T19:50:47.593",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743011,1704052247602,"fUST",-500.0,0.00043835,2,"2023-12-31T19:50:47.602",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743012,1704052247611,"fUST",-500.0,0.00043835,2,"2023-12-31T19:50:47.611",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743013,1704052247621,"fUST",-500.0,0.00043835,2,"2023-12-31T19:50:47.621",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743014,1704052247630,"fUST",-500.0,0.00043835,2,"2023-12-31T19:50:47.630",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743015,1704052247639,"fUST",-500.0,0.00043835,2,"2023-12-31T19:50:47.639",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743016,1704052247648,"fUST",-500.0,0.00043835,2,"2023-12-31T19:50:47.648",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743017,1704052247658,"fUST",-500.0,0.00043835,2,"2023-12-31T19:50:47.658",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743018,1704052247671,"fUST",-500.0,0.00043835,2,"2023-12-31T19:50:47.671",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743019,1704052247680,"fUST",-359.32582878,0.00043835,2,"2023-12-31T19:50:47.680",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743020,1704052247690,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.690",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743021,1704052247699,"fUST",-506.77865438,0.00043835,21,"2023-12-31T19:50:47.699",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743022,1704052247710,"fUST",-510.59783115,0.00043835,21,"2023-12-31T19:50:47.710",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743023,1704052247719,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.719",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743024,1704052247728,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.728",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743025,1704052247737,"fUST",-540.35877074,0.00043835,21,"2023-12-31T19:50:47.737",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743026,1704052247748,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.748",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743027,1704052247756,"fUST",-278.8774504,0.00043835,21,"2023-12-31T19:50:47.756",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743028,1704052247765,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.765",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743029,1704052247774,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.774",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743030,1704052247783,"fUST",-506.76158508,0.00043835,21,"2023-12-31T19:50:47.783",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743031,1704052247793,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.793",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743032,1704052247802,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.802",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743033,1704052247811,"fUST",-512.90087039,0.00043835,21,"2023-12-31T19:50:47.811",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743034,1704052247820,"fUST",-503.28972305,0.00043835,21,"2023-12-31T19:50:47.820",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743035,1704052247830,"fUST",-504.73860909,0.00043835,21,"2023-12-31T19:50:47.830",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743036,1704052247839,"fUST",-504.51910752,0.00043835,21,"2023-12-31T19:50:47.839",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743037,1704052247849,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.849",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743038,1704052247858,"fUST",-500.0,0.00043835,21,"2023-12-31T19:50:47.858",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743039,1704052247867,"fUST",-226.0511345,0.00043835,21,"2023-12-31T19:50:47.867",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743040,1704052247876,"fUST",-305.20969114,0.00043835,21,"2023-12-31T19:50:47.876",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743041,1704052247885,"fUST",-1934.47,0.00043835,21,"2023-12-31T19:50:47.885",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743042,1704052247894,"fUST",-1934.47,0.00043835,21,"2023-12-31T19:50:47.894",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743043,1704052247903,"fUST",-1934.47,0.00043835,21,"2023-12-31T19:50:47.903",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743044,1704052247912,"fUST",-1934.47,0.00043835,21,"2023-12-31T19:50:47.912",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743045,1704052247923,"fUST",-1934.47,0.00043835,21,"2023-12-31T19:50:47.923",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743046,1704052247933,"fUST",-1934.47,0.00043835,21,"2023-12-31T19:50:47.933",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743047,1704052247943,"fUST",-1934.47,0.00043835,21,"2023-12-31T19:50:47.943",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743048,1704052247953,"fUST",-1934.47,0.00043835,21,"2023-12-31T19:50:47.953",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743049,1704052247962,"fUST",-1934.47,0.00043835,21,"2023-12-31T19:50:47.962",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743050,1704052247971,"fUST",-1934.47,0.00043835,21,"2023-12-31T19:50:47.971",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743051,1704052248040,"fUST",-410.13432385,0.00043835,21,"2023-12-31T19:50:48.040",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743052,1704052248184,"fUST",-194.2520832,0.0003989,2,"2023-12-31T19:50:48.184",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309743053,1704052248193,"fUST",-805.7479168,0.00039897,2,"2023-12-31T19:50:48.193",0.0004599,35.84,0.9225326973437393,131222011.9153891]
[309744112,1704053438184,"fUST",-154.8915759,0.00024999,4,"2023-12-31T20:10:38.184",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744113,1704053438193,"fUST",-8988.02441895,0.00025,2,"2023-12-31T20:10:38.193",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744114,1704053438203,"fUST",-2998.75034603,0.00025536,2,"2023-12-31T20:10:38.203",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744115,1704053438213,"fUST",-781.50075545,0.00026,2,"2023-12-31T20:10:38.213",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744116,1704053438222,"fUST",-739.06665306,0.0003,2,"2023-12-31T20:10:38.222",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744133,1704053442882,"fUST",-2840.51705271,0.0003,2,"2023-12-31T20:10:42.882",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744134,1704053442892,"fUST",-1789.76629571,0.00033,4,"2023-12-31T20:10:42.892",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744194,1704053924645,"fUST",-1500.0,0.00045888,120,"2023-12-31T20:18:44.645",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744195,1704053924670,"fUST",-203.6377486,0.00045888,120,"2023-12-31T20:18:44.670",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744196,1704053924695,"fUST",-157.20905597,0.00045888,120,"2023-12-31T20:18:44.695",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744197,1704053924720,"fUST",-1602.95963399,0.00045888,120,"2023-12-31T20:18:44.720",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744198,1704053924743,"fUST",-150.93662802,0.00045888,120,"2023-12-31T20:18:44.743",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744199,1704053924769,"fUST",-496385.25693342,0.00045888,30,"2023-12-31T20:18:44.769",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744200,1704053963818,"fUST",-500000.0,0.00045888,30,"2023-12-31T20:19:23.818",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744201,1704053968070,"fUST",-200.0,0.00036771,30,"2023-12-31T20:19:28.070",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744202,1704053968094,"fUST",-159.266017,0.00037207,120,"2023-12-31T20:19:28.094",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744203,1704053968118,"fUST",-1327.0,0.00041978,32,"2023-12-31T20:19:28.118",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744204,1704053968142,"fUST",-1327.0,0.0004294,36,"2023-12-31T20:19:28.142",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744205,1704053968165,"fUST",-159.266017,0.00043409,120,"2023-12-31T20:19:28.165",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744206,1704053968187,"fUST",-35823.46755447,0.000435,120,"2023-12-31T20:19:28.187",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744207,1704053968210,"fUST",-1328.0,0.00043747,38,"2023-12-31T20:19:28.210",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744208,1704053968232,"fUST",-165.77,0.0004382,60,"2023-12-31T20:19:28.232",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744209,1704053968254,"fUST",-150.0,0.0004383,60,"2023-12-31T20:19:28.254",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744210,1704053968277,"fUST",-507.96933426,0.00043834,30,"2023-12-31T20:19:28.277",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744211,1704053968379,"fUST",-500.0,0.00043835,30,"2023-12-31T20:19:28.379",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744212,1704053968402,"fUST",-510.58059495,0.00043835,30,"2023-12-31T20:19:28.402",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744374,1704054643090,"fUST",-781.50075545,0.0002738,2,"2023-12-31T20:30:43.090",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744376,1704054643100,"fUST",-154.87609912,0.00027381,4,"2023-12-31T20:30:43.100",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309744377,1704054643109,"fUST",-4196.8838304,0.00027381,2,"2023-12-31T20:30:43.109",0.0004599,35.55,0.9500373290883253,129641776.85054582]
[309745817,1704057032485,"fUST",-154.8915759,0.00023958,4,"2023-12-31T21:10:32.485",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745819,1704057032495,"fUST",-268.5775154,0.00023959,2,"2023-12-31T21:10:32.495",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745821,1704057032504,"fUST",-30481.73542919,0.0002396,2,"2023-12-31T21:10:32.504",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745823,1704057032513,"fUST",-1225.7047305,0.0002399,2,"2023-12-31T21:10:32.513",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745824,1704057032524,"fUST",-781.50075545,0.00026344,2,"2023-12-31T21:10:32.524",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745825,1704057032533,"fUST",-165.297408,0.00026577,2,"2023-12-31T21:10:32.533",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745827,1704057032544,"fUST",-200.0,0.00026973,15,"2023-12-31T21:10:32.544",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745829,1704057032554,"fUST",-384.246844,0.00027178,2,"2023-12-31T21:10:32.554",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745830,1704057032564,"fUST",-2567.87733819,0.00027342,2,"2023-12-31T21:10:32.564",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745832,1704057032575,"fUST",-2623.66007941,0.00027381,7,"2023-12-31T21:10:32.575",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745834,1704057032585,"fUST",-452.18722157,0.00027381,2,"2023-12-31T21:10:32.585",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745836,1704057032594,"fUST",-169.9529526,0.00028139,2,"2023-12-31T21:10:32.594",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745838,1704057032604,"fUST",-165.297408,0.00028389,2,"2023-12-31T21:10:32.604",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309745840,1704057032613,"fUST",-12299.55565058,0.00029319,2,"2023-12-31T21:10:32.613",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746252,1704057043550,"fUST",-1202.12343358,0.00029319,2,"2023-12-31T21:10:43.550",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746254,1704057043562,"fUST",-389.1756126,0.00029319,2,"2023-12-31T21:10:43.562",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746256,1704057043574,"fUST",-1849.26333094,0.00029319,2,"2023-12-31T21:10:43.574",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746258,1704057043584,"fUST",-155.40166656,0.000299,2,"2023-12-31T21:10:43.584",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746260,1704057043593,"fUST",-576.96128948,0.0003,2,"2023-12-31T21:10:43.593",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746565,1704057046844,"fUST",-250.0,0.0003,2,"2023-12-31T21:10:46.844",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746658,1704058231635,"fUST",-154.8915759,0.00024048,4,"2023-12-31T21:30:31.635",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746660,1704058231646,"fUST",-943.23675065,0.00024048,2,"2023-12-31T21:30:31.646",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746662,1704058231656,"fUST",-559.25397342,0.00024049,2,"2023-12-31T21:30:31.656",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746664,1704058231666,"fUST",-1721.07220697,0.00024049,2,"2023-12-31T21:30:31.666",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746666,1704058231676,"fUST",-5000.0,0.0002405,2,"2023-12-31T21:30:31.676",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746668,1704058231686,"fUST",-973.92963115,0.00024629,2,"2023-12-31T21:30:31.686",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746670,1704058231695,"fUST",-343.18595768,0.0002463,2,"2023-12-31T21:30:31.695",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746673,1704058231706,"fUST",-154.8915759,0.00024631,2,"2023-12-31T21:30:31.706",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746677,1704058231716,"fUST",-18219.46466728,0.00024633,2,"2023-12-31T21:30:31.716",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746794,1704058238047,"fUST",-6680.53533272,0.00024633,2,"2023-12-31T21:30:38.047",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746796,1704058238057,"fUST",-166.666666,0.00024641,2,"2023-12-31T21:30:38.057",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746798,1704058238066,"fUST",-2479.19472551,0.00025,2,"2023-12-31T21:30:38.066",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746800,1704058238075,"fUST",-166.666666,0.00025313,2,"2023-12-31T21:30:38.075",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746802,1704058238084,"fUST",-299.48910497,0.00025346,2,"2023-12-31T21:30:38.084",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746804,1704058238094,"fUST",-423.083453,0.00025452,2,"2023-12-31T21:30:38.094",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746806,1704058238103,"fUST",-166.666666,0.00025984,2,"2023-12-31T21:30:38.103",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746808,1704058238112,"fUST",-194.26952,0.00026301,2,"2023-12-31T21:30:38.112",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746810,1704058238122,"fUST",-166.666666,0.00026656,2,"2023-12-31T21:30:38.122",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746812,1704058238131,"fUST",-568.14335293,0.00027219,2,"2023-12-31T21:30:38.131",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746813,1704058238139,"fUST",-166.666666,0.00027328,2,"2023-12-31T21:30:38.139",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746814,1704058238149,"fUST",-194.26952,0.00027599,2,"2023-12-31T21:30:38.149",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746815,1704058238158,"fUST",-200.0,0.0002787,15,"2023-12-31T21:30:38.158",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746816,1704058238168,"fUST",-166.666666,0.00028,2,"2023-12-31T21:30:38.168",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746817,1704058238177,"fUST",-194.26952,0.00028896,2,"2023-12-31T21:30:38.177",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746818,1704058238187,"fUST",-155.40166656,0.0002989,2,"2023-12-31T21:30:38.187",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746819,1704058238196,"fUST",-155.40166656,0.00029893,2,"2023-12-31T21:30:38.196",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746820,1704058238206,"fUST",-155.40166656,0.00029897,2,"2023-12-31T21:30:38.206",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746821,1704058238216,"fUST",-155.40166656,0.000299,2,"2023-12-31T21:30:38.216",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746822,1704058238226,"fUST",-151.0,0.0002999,2,"2023-12-31T21:30:38.226",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746823,1704058238236,"fUST",-151.0,0.0002999,2,"2023-12-31T21:30:38.236",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746824,1704058238246,"fUST",-1833.86,0.0002999,3,"2023-12-31T21:30:38.246",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746825,1704058238255,"fUST",-1528.21,0.0002999,3,"2023-12-31T21:30:38.255",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746826,1704058238265,"fUST",-1273.51,0.0002999,3,"2023-12-31T21:30:38.265",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746827,1704058238275,"fUST",-151.0,0.00029999,2,"2023-12-31T21:30:38.275",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746828,1704058238285,"fUST",-151.0,0.00029999,2,"2023-12-31T21:30:38.285",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746829,1704058238294,"fUST",-582.8,0.00029999,2,"2023-12-31T21:30:38.294",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746830,1704058238304,"fUST",-582.8,0.00029999,2,"2023-12-31T21:30:38.304",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746831,1704058238313,"fUST",-582.8,0.00029999,2,"2023-12-31T21:30:38.313",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746832,1704058238322,"fUST",-164.4,0.00029999,2,"2023-12-31T21:30:38.322",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746833,1704058238332,"fUST",-779.18450677,0.0003,2,"2023-12-31T21:30:38.332",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746834,1704058238342,"fUST",-10000.0,0.0003,3,"2023-12-31T21:30:38.342",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746835,1704058238352,"fUST",-176543.25085924,0.0003,14,"2023-12-31T21:30:38.352",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746836,1704058238364,"fUST",-8413.83134911,0.0003,14,"2023-12-31T21:30:38.364",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746837,1704058238374,"fUST",-151.0,0.0003,2,"2023-12-31T21:30:38.374",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746838,1704058238383,"fUST",-151.0,0.0003,2,"2023-12-31T21:30:38.383",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746839,1704058238392,"fUST",-151.0,0.0003,2,"2023-12-31T21:30:38.392",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746841,1704058238404,"fUST",-151.0,0.0003,2,"2023-12-31T21:30:38.404",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746842,1704058238412,"fUST",-182.70806,0.0003,2,"2023-12-31T21:30:38.412",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746844,1704058238421,"fUST",-156.0,0.0003,2,"2023-12-31T21:30:38.421",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746846,1704058238431,"fUST",-194.26952,0.00030194,2,"2023-12-31T21:30:38.431",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746848,1704058238440,"fUST",-984.02539987,0.00032,2,"2023-12-31T21:30:38.440",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746851,1704058238449,"fUST",-568.14335293,0.00032219,2,"2023-12-31T21:30:38.449",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746852,1704058238458,"fUST",-150.0,0.00032219,2,"2023-12-31T21:30:38.458",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746854,1704058238466,"fUST",-151.0,0.00032873,2,"2023-12-31T21:30:38.466",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746856,1704058238476,"fUST",-268.20703983,0.00032873,4,"2023-12-31T21:30:38.476",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746858,1704058238485,"fUST",-2673.30441181,0.00033,4,"2023-12-31T21:30:38.485",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746860,1704058238494,"fUST",-151.0,0.00033,2,"2023-12-31T21:30:38.494",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746862,1704058238504,"fUST",-156.0,0.00033,2,"2023-12-31T21:30:38.504",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746864,1704058238514,"fUST",-1268.15121831,0.00033003,2,"2023-12-31T21:30:38.514",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746866,1704058238523,"fUST",-178.52204211,0.00033003,2,"2023-12-31T21:30:38.523",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746868,1704058238533,"fUST",-197.33860671,0.00033003,2,"2023-12-31T21:30:38.533",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746870,1704058238542,"fUST",-206.20158201,0.00033003,2,"2023-12-31T21:30:38.542",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746872,1704058238551,"fUST",-6197.67114126,0.00034,2,"2023-12-31T21:30:38.551",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746874,1704058238560,"fUST",-1000.0,0.00034,7,"2023-12-31T21:30:38.560",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746876,1704058238570,"fUST",-151.0,0.00034,2,"2023-12-31T21:30:38.570",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746879,1704058238579,"fUST",-174.72204,0.00034904,2,"2023-12-31T21:30:38.579",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746880,1704058238588,"fUST",-665.95736759,0.0003496,5,"2023-12-31T21:30:38.588",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746883,1704058238599,"fUST",-200.0,0.00035205,2,"2023-12-31T21:30:38.599",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746884,1704058238608,"fUST",-193.615619,0.00035616,120,"2023-12-31T21:30:38.608",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746887,1704058238618,"fUST",-156.0,0.00036,2,"2023-12-31T21:30:38.618",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746897,1704058238627,"fUST",-150.89437394,0.00036363,7,"2023-12-31T21:30:38.627",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746900,1704058238730,"fUST",-169.0,0.00037,2,"2023-12-31T21:30:38.730",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746902,1704058238739,"fUST",-150.89437394,0.00037105,4,"2023-12-31T21:30:38.739",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746904,1704058238748,"fUST",-150.89437394,0.00037862,2,"2023-12-31T21:30:38.748",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746906,1704058238758,"fUST",-1500.0,0.00037945,7,"2023-12-31T21:30:38.758",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746908,1704058238768,"fUST",-423.083453,0.00038178,2,"2023-12-31T21:30:38.768",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746910,1704058238777,"fUST",-151.0,0.00038178,2,"2023-12-31T21:30:38.777",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746912,1704058238786,"fUST",-500.0,0.00038356,2,"2023-12-31T21:30:38.786",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746914,1704058238795,"fUST",-443.0,0.00038356,2,"2023-12-31T21:30:38.795",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309746916,1704058238804,"fUST",-830.46486305,0.0003863,14,"2023-12-31T21:30:38.804",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309747301,1704058242676,"fUST",-1005.53513695,0.0003863,14,"2023-12-31T21:30:42.676",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309747303,1704058242686,"fUST",-196.58829663,0.0003863,14,"2023-12-31T21:30:42.686",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309747306,1704058242698,"fUST",-389.1756126,0.0003863,14,"2023-12-31T21:30:42.698",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309747736,1704059441126,"fUST",-170.208798,0.00027196,2,"2023-12-31T21:50:41.126",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309747737,1704059441136,"fUST",-213.649437,0.00027635,2,"2023-12-31T21:50:41.136",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309747738,1704059441146,"fUST",-559.25397342,0.00027859,2,"2023-12-31T21:50:41.146",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309747739,1704059441155,"fUST",-154.8915759,0.0002786,4,"2023-12-31T21:50:41.155",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309747740,1704059441165,"fUST",-343.18595768,0.0002786,2,"2023-12-31T21:50:41.165",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309747741,1704059441174,"fUST",-787.89502509,0.00027861,2,"2023-12-31T21:50:41.174",0.0004599,35.75,0.934044847509623,130197252.09575269]
[309747833,1704060631996,"fUST",-973.92963115,0.00025723,2,"2023-12-31T22:10:31.996",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309747835,1704060632006,"fUST",-154.8915759,0.00025724,4,"2023-12-31T22:10:32.006",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309747837,1704060632015,"fUST",-154.8915759,0.00025754,2,"2023-12-31T22:10:32.015",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309747839,1704060632025,"fUST",-189.38111764,0.00025761,2,"2023-12-31T22:10:32.025",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309747841,1704060632034,"fUST",-170.208798,0.00026649,2,"2023-12-31T22:10:32.034",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309747843,1704060632043,"fUST",-187.3137686,0.00026686,2,"2023-12-31T22:10:32.043",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309747846,1704060632052,"fUST",-1991.37740508,0.00026933,2,"2023-12-31T22:10:32.052",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748126,1704061843243,"fUST",-546.10131354,0.00024267,2,"2023-12-31T22:30:43.243",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748127,1704061843255,"fUST",-324.3849193,0.00024267,2,"2023-12-31T22:30:43.255",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748128,1704061843266,"fUST",-343.18595768,0.00024268,2,"2023-12-31T22:30:43.266",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748129,1704061843277,"fUST",-108.87675078,0.00024268,4,"2023-12-31T22:30:43.277",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748140,1704061846351,"fUST",-46.01482512,0.00024268,4,"2023-12-31T22:30:46.351",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748141,1704061846360,"fUST",-439.87303113,0.00024269,2,"2023-12-31T22:30:46.360",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748142,1704061846372,"fUST",-267.60680664,0.00024269,2,"2023-12-31T22:30:46.372",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748143,1704061846381,"fUST",-1651.89899132,0.00024269,5,"2023-12-31T22:30:46.381",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748174,1704062688678,"fUST",268.5775154,0.0002,2,"2023-12-31T22:44:48.678",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748178,1704062770895,"fUST",174.72204,0.00019763,2,"2023-12-31T22:46:10.895",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748179,1704062771651,"fUST",563.600048,0.00020197,2,"2023-12-31T22:46:11.651",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748194,1704063025923,"fUST",24900.0,0.00019736,2,"2023-12-31T22:50:25.923",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748195,1704063026529,"fUST",5000.0,0.00019736,2,"2023-12-31T22:50:26.529",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748223,1704063032457,"fUST",-559.25397342,0.00020707,2,"2023-12-31T22:50:32.457",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748225,1704063032467,"fUST",-343.18595768,0.00020708,2,"2023-12-31T22:50:32.467",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748227,1704063032476,"fUST",-154.87609912,0.00020709,4,"2023-12-31T22:50:32.476",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748229,1704063032485,"fUST",-1721.07220697,0.0002071,2,"2023-12-31T22:50:32.485",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748231,1704063032494,"fUST",-1262.18185392,0.0002071,2,"2023-12-31T22:50:32.494",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748232,1704063032503,"fUST",-36744.01260579,0.00020712,2,"2023-12-31T22:50:32.503",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748234,1704063032512,"fUST",-901.45,0.00020729,2,"2023-12-31T22:50:32.512",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748236,1704063032521,"fUST",-387.172925,0.00020788,2,"2023-12-31T22:50:32.521",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748238,1704063032530,"fUST",-151.0,0.00021459,2,"2023-12-31T22:50:32.530",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748239,1704063032540,"fUST",-169.9529526,0.00021459,2,"2023-12-31T22:50:32.540",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748240,1704063032549,"fUST",-1061.26,0.00021782,3,"2023-12-31T22:50:32.549",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748242,1704063032558,"fUST",-151.0,0.00021789,2,"2023-12-31T22:50:32.558",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748244,1704063032567,"fUST",-165.753827,0.00021918,2,"2023-12-31T22:50:32.567",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748246,1704063032577,"fUST",-150.0,0.00022169,2,"2023-12-31T22:50:32.577",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748247,1704063032586,"fUST",-200.0,0.00022789,7,"2023-12-31T22:50:32.586",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748249,1704063032595,"fUST",-165.753827,0.000232,2,"2023-12-31T22:50:32.595",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748251,1704063032605,"fUST",-884.38,0.0002399,3,"2023-12-31T22:50:32.605",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748253,1704063032614,"fUST",-7634.40773598,0.00023998,2,"2023-12-31T22:50:32.614",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748255,1704063032623,"fUST",-223.52390362,0.00023998,2,"2023-12-31T22:50:32.623",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748257,1704063032632,"fUST",-1236.98313093,0.00023998,2,"2023-12-31T22:50:32.632",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748259,1704063032641,"fUST",-196.21226384,0.00023999,2,"2023-12-31T22:50:32.641",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748260,1704063032650,"fUST",-3974.73576151,0.00023999,5,"2023-12-31T22:50:32.650",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748262,1704063032660,"fUST",-35522.57398206,0.00024,2,"2023-12-31T22:50:32.660",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748263,1704063032672,"fUST",-4221.46762525,0.00024,2,"2023-12-31T22:50:32.672",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748319,1704063038732,"fUST",-973.92963115,0.00020706,2,"2023-12-31T22:50:38.732",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748321,1704063038742,"fUST",-498.80499086,0.00020709,2,"2023-12-31T22:50:38.742",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748327,1704063038791,"fUST",-280.93799168,0.00020709,2,"2023-12-31T22:50:38.791",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748450,1704063042097,"fUST",-6759.2611447,0.00020709,2,"2023-12-31T22:50:42.097",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748451,1704063042109,"fUST",-18740.65821845,0.00024,2,"2023-12-31T22:50:42.109",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748532,1704063652214,"fUST",25459.2702015,0.00020223,2,"2023-12-31T23:00:52.214",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748533,1704063683496,"fUST",250.0,0.00019997,2,"2023-12-31T23:01:23.496",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748535,1704063696392,"fUST",859.5074307,0.00020222,2,"2023-12-31T23:01:36.392",0.0004599,35.78,0.9344773467833236,129001297.97395414]
[309748537,1704063963686,"fUST",24900.0,0.00020218,2,"2023-12-31T23:06:03.686",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748540,1704063986913,"fUST",193.586462,0.00020218,2,"2023-12-31T23:06:26.913",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748544,1704064209880,"fUST",595.982,0.000299,120,"2023-12-31T23:10:09.880",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748651,1704064234700,"fUST",-154.86062544,0.0002092,4,"2023-12-31T23:10:34.700",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748654,1704064234710,"fUST",-7539.00412724,0.00020921,2,"2023-12-31T23:10:34.710",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748656,1704064234718,"fUST",-154.86062544,0.00020921,2,"2023-12-31T23:10:34.718",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748658,1704064234728,"fUST",-287.3865801,0.00020922,2,"2023-12-31T23:10:34.728",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748660,1704064234739,"fUST",-974.79527382,0.00020922,2,"2023-12-31T23:10:34.739",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748662,1704064234748,"fUST",-139.94518886,0.00020922,2,"2023-12-31T23:10:34.748",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748664,1704064234759,"fUST",-3516.03447623,0.00020922,2,"2023-12-31T23:10:34.759",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748780,1704064242435,"fUST",-1205.37044943,0.00020922,2,"2023-12-31T23:10:42.435",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748781,1704064242445,"fUST",-1677.45657618,0.00020923,2,"2023-12-31T23:10:42.445",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748782,1704064242455,"fUST",-22090.20639509,0.00020924,2,"2023-12-31T23:10:42.455",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748783,1704064242464,"fUST",-1036.76475612,0.00021,2,"2023-12-31T23:10:42.464",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748784,1704064242474,"fUST",-175.323145,0.00021347,2,"2023-12-31T23:10:42.474",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748785,1704064242483,"fUST",-154.84515485,0.00021899,2,"2023-12-31T23:10:42.483",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748786,1704064242494,"fUST",-331.2882459,0.000219,2,"2023-12-31T23:10:42.494",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748787,1704064242504,"fUST",-166.666666,0.00021918,2,"2023-12-31T23:10:42.504",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748788,1704064242514,"fUST",-166.666666,0.00022431,2,"2023-12-31T23:10:42.514",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748789,1704064242524,"fUST",-166.666666,0.00022944,2,"2023-12-31T23:10:42.524",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748790,1704064242534,"fUST",-200.0,0.00023021,7,"2023-12-31T23:10:42.534",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748791,1704064242544,"fUST",-166.666666,0.00023456,2,"2023-12-31T23:10:42.544",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748792,1704064242554,"fUST",-166.666666,0.00023969,2,"2023-12-31T23:10:42.554",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748793,1704064242564,"fUST",-973.92963115,0.00023989,2,"2023-12-31T23:10:42.564",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748794,1704064242575,"fUST",-7163.88431495,0.0002399,2,"2023-12-31T23:10:42.575",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748795,1704064242586,"fUST",-560.91502046,0.00023998,2,"2023-12-31T23:10:42.586",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748796,1704064242598,"fUST",-179.5014743,0.00023998,2,"2023-12-31T23:10:42.598",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748797,1704064242608,"fUST",-151.0,0.00023999,2,"2023-12-31T23:10:42.608",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748798,1704064242618,"fUST",-7353.82930597,0.00023999,2,"2023-12-31T23:10:42.618",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748799,1704064242632,"fUST",-21088.70981693,0.00023999,2,"2023-12-31T23:10:42.632",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748842,1704064243762,"fUST",-3400.02,0.00023999,2,"2023-12-31T23:10:43.762",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748923,1704064247740,"fUST",-505.28689673,0.00023999,2,"2023-12-31T23:10:47.740",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748925,1704064247756,"fUST",-879.37336448,0.00023999,2,"2023-12-31T23:10:47.756",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748927,1704064247766,"fUST",-615.77118213,0.00024,2,"2023-12-31T23:10:47.766",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748960,1704064997023,"fUST",174.72204,0.0002018,2,"2023-12-31T23:23:17.023",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748961,1704065117651,"fUST",154.84515485,0.0002018,2,"2023-12-31T23:25:17.651",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748962,1704065119919,"fUST",545.62565251,0.0002018,2,"2023-12-31T23:25:19.919",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748963,1704065133653,"fUST",154.84515485,0.0002018,2,"2023-12-31T23:25:33.653",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748965,1704065136051,"fUST",186.86266286,0.0002018,2,"2023-12-31T23:25:36.051",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748967,1704065149647,"fUST",155.57603546,0.0002018,2,"2023-12-31T23:25:49.647",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748968,1704065176963,"fUST",572.0911455,0.00019842,2,"2023-12-31T23:26:16.963",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309748997,1704065380678,"fUST",24900.0,0.0001979,2,"2023-12-31T23:29:40.678",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749050,1704065431801,"fUST",-7848.17357657,0.00020779,2,"2023-12-31T23:30:31.801",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749052,1704065431811,"fUST",-4861.35011452,0.0002078,2,"2023-12-31T23:30:31.811",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749054,1704065431821,"fUST",-328.58680003,0.0002078,2,"2023-12-31T23:30:31.821",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749056,1704065431831,"fUST",-343.18595768,0.00020781,2,"2023-12-31T23:30:31.831",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749058,1704065431841,"fUST",-1773.40482744,0.00020781,2,"2023-12-31T23:30:31.841",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749060,1704065431851,"fUST",-438.51761226,0.00020781,2,"2023-12-31T23:30:31.851",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749062,1704065431860,"fUST",-899.40143974,0.00020782,2,"2023-12-31T23:30:31.860",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749064,1704065431871,"fUST",-36744.01260579,0.00020782,2,"2023-12-31T23:30:31.871",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749066,1704065431881,"fUST",-154.84515485,0.00020782,2,"2023-12-31T23:30:31.881",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749068,1704065431891,"fUST",-7539.00412724,0.00020782,2,"2023-12-31T23:30:31.891",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749070,1704065431901,"fUST",-22090.20639509,0.00020783,2,"2023-12-31T23:30:31.901",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749072,1704065431910,"fUST",-973.92963115,0.00020783,2,"2023-12-31T23:30:31.910",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749073,1704065431920,"fUST",-154.84515485,0.00020784,4,"2023-12-31T23:30:31.920",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749075,1704065431929,"fUST",-192.038756,0.00020865,2,"2023-12-31T23:30:31.929",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749077,1704065431939,"fUST",-220.8588306,0.00021899,2,"2023-12-31T23:30:31.939",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749079,1704065431948,"fUST",-166.666666,0.00021918,2,"2023-12-31T23:30:31.948",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749080,1704065431958,"fUST",-166.666666,0.00022431,2,"2023-12-31T23:30:31.958",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749082,1704065431967,"fUST",-166.666666,0.00022944,2,"2023-12-31T23:30:31.967",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749084,1704065431977,"fUST",-166.666666,0.00023456,2,"2023-12-31T23:30:31.977",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749086,1704065431986,"fUST",-166.666666,0.00023969,2,"2023-12-31T23:30:31.986",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749088,1704065431996,"fUST",-7587.17416996,0.00024,2,"2023-12-31T23:30:31.996",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749091,1704065432006,"fUST",-495.13724768,0.00024,5,"2023-12-31T23:30:32.006",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749092,1704065432016,"fUST",-1602.51426347,0.00024,2,"2023-12-31T23:30:32.016",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749094,1704065432026,"fUST",-443.83419707,0.00024,4,"2023-12-31T23:30:32.026",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749095,1704065432035,"fUST",-297.1627242,0.00024,2,"2023-12-31T23:30:32.035",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749096,1704065432045,"fUST",-154.97524298,0.00024,2,"2023-12-31T23:30:32.045",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749097,1704065432054,"fUST",-151.0,0.00024,2,"2023-12-31T23:30:32.054",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749098,1704065432066,"fUST",-1036.76475712,0.00024268,2,"2023-12-31T23:30:32.066",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749099,1704065432075,"fUST",-733.12521325,0.00024269,2,"2023-12-31T23:30:32.075",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749100,1704065432086,"fUST",-166.666666,0.00024482,2,"2023-12-31T23:30:32.086",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749101,1704065432097,"fUST",-200.0,0.00024658,15,"2023-12-31T23:30:32.097",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749102,1704065432108,"fUST",-4699.79390334,0.00025,2,"2023-12-31T23:30:32.108",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749103,1704065432119,"fUST",-200.0,0.00025479,2,"2023-12-31T23:30:32.119",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749104,1704065432128,"fUST",-781.50075545,0.000263,2,"2023-12-31T23:30:32.128",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749105,1704065432139,"fUST",-251.217256,0.00026301,2,"2023-12-31T23:30:32.139",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749106,1704065432149,"fUST",-220.8588306,0.00026899,2,"2023-12-31T23:30:32.149",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749107,1704065432159,"fUST",-151.0,0.00026933,2,"2023-12-31T23:30:32.159",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749108,1704065432169,"fUST",-2623.66007941,0.00026933,7,"2023-12-31T23:30:32.169",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749109,1704065432179,"fUST",-251.217256,0.00027275,2,"2023-12-31T23:30:32.179",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749110,1704065432190,"fUST",-251.217256,0.00028248,2,"2023-12-31T23:30:32.190",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749111,1704065432200,"fUST",-200.0,0.00028485,15,"2023-12-31T23:30:32.200",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749112,1704065432209,"fUST",-251.217256,0.00029221,2,"2023-12-31T23:30:32.209",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749113,1704065432218,"fUST",-2567.87733819,0.00029398,2,"2023-12-31T23:30:32.218",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749114,1704065432228,"fUST",-154.86062544,0.00029601,2,"2023-12-31T23:30:32.228",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749115,1704065432237,"fUST",-516.14,0.00029988,3,"2023-12-31T23:30:32.237",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749116,1704065432247,"fUST",-1573.77393442,0.00029998,2,"2023-12-31T23:30:32.247",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749117,1704065432256,"fUST",-629.76953277,0.00029998,2,"2023-12-31T23:30:32.256",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749118,1704065432267,"fUST",-726.07199335,0.00029998,2,"2023-12-31T23:30:32.267",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749119,1704065432276,"fUST",-3835.1023978,0.00029998,2,"2023-12-31T23:30:32.276",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749120,1704065432286,"fUST",-493.6,0.00029998,2,"2023-12-31T23:30:32.286",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749121,1704065432297,"fUST",-271.23980167,0.00029998,2,"2023-12-31T23:30:32.297",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749122,1704065432394,"fUST",-154.84515485,0.00029998,2,"2023-12-31T23:30:32.394",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749123,1704065432426,"fUST",-154.84515485,0.00029998,2,"2023-12-31T23:30:32.426",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749124,1704065432436,"fUST",-154.85628438,0.00029998,2,"2023-12-31T23:30:32.436",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749125,1704065432446,"fUST",-154.84515485,0.00029998,2,"2023-12-31T23:30:32.446",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749126,1704065432456,"fUST",-154.84515485,0.00029998,2,"2023-12-31T23:30:32.456",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749127,1704065432465,"fUST",-160.77460358,0.00029998,2,"2023-12-31T23:30:32.465",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749128,1704065432475,"fUST",-942.38164887,0.00029998,2,"2023-12-31T23:30:32.475",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749129,1704065432484,"fUST",-156.4879061,0.00029998,2,"2023-12-31T23:30:32.484",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749130,1704065432493,"fUST",-166.18669559,0.00029998,2,"2023-12-31T23:30:32.493",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749131,1704065432503,"fUST",-171.1336958,0.00029998,2,"2023-12-31T23:30:32.503",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749132,1704065432516,"fUST",-32.92938976,0.00029998,2,"2023-12-31T23:30:32.516",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749133,1704065432527,"fUST",-473.38281242,0.00029998,2,"2023-12-31T23:30:32.527",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749134,1704065432538,"fUST",-242.83754625,0.00029998,2,"2023-12-31T23:30:32.538",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749135,1704065432547,"fUST",-766.53184072,0.00029998,2,"2023-12-31T23:30:32.547",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749136,1704065432556,"fUST",-2848.27920867,0.00029998,2,"2023-12-31T23:30:32.556",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749153,1704065438120,"fUST",-973.92963115,0.00020779,2,"2023-12-31T23:30:38.120",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749154,1704065438132,"fUST",-984.25,0.00029988,3,"2023-12-31T23:30:38.132",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749155,1704065438143,"fUST",-1002.94124675,0.00029998,2,"2023-12-31T23:30:38.143",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749156,1704065438153,"fUST",-559.25397342,0.00029998,2,"2023-12-31T23:30:38.153",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749157,1704065438163,"fUST",-2701.73501351,0.00029998,2,"2023-12-31T23:30:38.163",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749158,1704065438175,"fUST",-1572.39221215,0.00029998,2,"2023-12-31T23:30:38.175",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749159,1704065438186,"fUST",-5849.1331473,0.00029998,2,"2023-12-31T23:30:38.186",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749225,1704065441101,"fUST",-1098.36504466,0.00029998,2,"2023-12-31T23:30:41.101",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749326,1704066638269,"fUST",-1869.34670087,0.00024545,2,"2023-12-31T23:50:38.269",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749327,1704066638278,"fUST",-343.18595768,0.00024546,2,"2023-12-31T23:50:38.278",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749328,1704066638288,"fUST",-899.40143974,0.00024546,2,"2023-12-31T23:50:38.288",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749329,1704066638297,"fUST",-182.18331427,0.00024547,2,"2023-12-31T23:50:38.297",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749330,1704066638306,"fUST",-154.84515485,0.00024548,4,"2023-12-31T23:50:38.306",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749331,1704066638315,"fUST",-4861.35011452,0.00024548,2,"2023-12-31T23:50:38.315",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749332,1704066638325,"fUST",-192.038756,0.00024556,2,"2023-12-31T23:50:38.325",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749333,1704066638334,"fUST",-167.623598,0.00025255,2,"2023-12-31T23:50:38.334",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749334,1704066638343,"fUST",-24900.0,0.00025563,2,"2023-12-31T23:50:38.343",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749335,1704066638353,"fUST",-781.50075545,0.000263,2,"2023-12-31T23:50:38.353",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749336,1704066638362,"fUST",-850.243451,0.00026301,2,"2023-12-31T23:50:38.362",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749338,1704066638371,"fUST",-167.623598,0.00026977,2,"2023-12-31T23:50:38.371",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749340,1704066638381,"fUST",-4505.0327371,0.00026998,2,"2023-12-31T23:50:38.381",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749342,1704066638390,"fUST",-850.243451,0.00027275,2,"2023-12-31T23:50:38.390",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749344,1704066638399,"fUST",-200.0,0.00027751,15,"2023-12-31T23:50:38.399",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749346,1704066638409,"fUST",-255.25884108,0.00027898,2,"2023-12-31T23:50:38.409",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749347,1704066638418,"fUST",-850.243451,0.00028248,2,"2023-12-31T23:50:38.418",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749348,1704066638427,"fUST",-167.623598,0.00028698,2,"2023-12-31T23:50:38.427",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749349,1704066638436,"fUST",-850.243451,0.00029221,2,"2023-12-31T23:50:38.436",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749350,1704066638445,"fUST",-1233.24,0.00029667,2,"2023-12-31T23:50:38.445",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749351,1704066638454,"fUST",-1233.24,0.00029667,2,"2023-12-31T23:50:38.454",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749352,1704066638463,"fUST",-1233.24,0.00029667,2,"2023-12-31T23:50:38.463",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749353,1704066638472,"fUST",-1233.24,0.00029667,2,"2023-12-31T23:50:38.472",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749354,1704066638481,"fUST",-1233.24,0.00029667,2,"2023-12-31T23:50:38.481",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749355,1704066638490,"fUST",-1233.24,0.00029667,2,"2023-12-31T23:50:38.490",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749356,1704066638500,"fUST",-1233.24,0.00029667,2,"2023-12-31T23:50:38.500",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749357,1704066638509,"fUST",-1233.24,0.00029667,2,"2023-12-31T23:50:38.509",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749358,1704066638518,"fUST",-1233.24,0.00029667,2,"2023-12-31T23:50:38.518",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749359,1704066638528,"fUST",-1233.24,0.00029667,2,"2023-12-31T23:50:38.528",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749360,1704066638537,"fUST",-154.84515485,0.00029698,2,"2023-12-31T23:50:38.537",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749361,1704066638546,"fUST",-1113.03118609,0.000298,2,"2023-12-31T23:50:38.546",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749362,1704066638555,"fUST",-820.21,0.0002989,3,"2023-12-31T23:50:38.555",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749363,1704066638564,"fUST",-26585.66263212,0.000299,2,"2023-12-31T23:50:38.564",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749364,1704066638573,"fUST",-8226.51901403,0.00029998,2,"2023-12-31T23:50:38.573",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749365,1704066638583,"fUST",-397.56699795,0.00029998,2,"2023-12-31T23:50:38.583",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749366,1704066638592,"fUST",-879.47729956,0.00029998,2,"2023-12-31T23:50:38.592",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749367,1704066638601,"fUST",-278.49744533,0.00029998,2,"2023-12-31T23:50:38.601",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749368,1704066638611,"fUST",-302.48258611,0.00029998,2,"2023-12-31T23:50:38.611",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749369,1704066638621,"fUST",-4267.33689761,0.00029998,2,"2023-12-31T23:50:38.621",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749370,1704066638630,"fUST",-2448.59544987,0.00029998,2,"2023-12-31T23:50:38.630",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749371,1704066638639,"fUST",-425.02927843,0.00029998,2,"2023-12-31T23:50:38.639",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749372,1704066638649,"fUST",-635.6128897,0.00029998,2,"2023-12-31T23:50:38.649",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749373,1704066638658,"fUST",-1356.4060549,0.00029998,2,"2023-12-31T23:50:38.658",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749374,1704066638667,"fUST",-154.87609912,0.00029998,2,"2023-12-31T23:50:38.667",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749375,1704066638676,"fUST",-36673.29322697,0.0003,2,"2023-12-31T23:50:38.676",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749600,1704066646062,"fUST",-1725.52939623,0.0003,2,"2023-12-31T23:50:46.062",0.0004599,35.85,0.9340047203097338,128948358.56176087]
[309749725,1704067833411,"fUST",-154.84515485,0.00026932,2,"2024-01-01T00:10:33.411",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749727,1704067833422,"fUST",-154.84515485,0.00026932,4,"2024-01-01T00:10:33.422",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749729,1704067833431,"fUST",-612.47089973,0.00026933,2,"2024-01-01T00:10:33.431",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749731,1704067833442,"fUST",-264.08635189,0.00026934,2,"2024-01-01T00:10:33.442",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749733,1704067833452,"fUST",-973.92963115,0.00026992,2,"2024-01-01T00:10:33.452",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749735,1704067833463,"fUST",-343.18595768,0.00026993,2,"2024-01-01T00:10:33.463",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749737,1704067833474,"fUST",-7043.55676724,0.00026998,2,"2024-01-01T00:10:33.474",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749740,1704067833485,"fUST",-73.45405738,0.00027225,2,"2024-01-01T00:10:33.485",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749779,1704067838496,"fUST",-678.8162214,0.00026932,2,"2024-01-01T00:10:38.496",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749780,1704067838506,"fUST",-1104.75752822,0.00027225,2,"2024-01-01T00:10:38.506",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749781,1704067838516,"fUST",-940.15172,0.00027331,2,"2024-01-01T00:10:38.516",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749782,1704067838525,"fUST",-170.17256072,0.000279,2,"2024-01-01T00:10:38.525",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749783,1704067838534,"fUST",-940.15172,0.00028342,2,"2024-01-01T00:10:38.534",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749784,1704067838544,"fUST",-940.15172,0.00029354,2,"2024-01-01T00:10:38.544",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749785,1704067838554,"fUST",-297.72241106,0.000297,2,"2024-01-01T00:10:38.554",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749786,1704067838564,"fUST",-178.05966521,0.000299,4,"2024-01-01T00:10:38.564",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749787,1704067838573,"fUST",-155.11744289,0.00029998,2,"2024-01-01T00:10:38.573",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749788,1704067838583,"fUST",-168.05190739,0.00029998,2,"2024-01-01T00:10:38.583",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749789,1704067838592,"fUST",-215.8913356,0.00029998,2,"2024-01-01T00:10:38.592",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749790,1704067838602,"fUST",-296.86243822,0.00029998,2,"2024-01-01T00:10:38.602",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749791,1704067838611,"fUST",-155.85303521,0.00029999,2,"2024-01-01T00:10:38.611",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749792,1704067838620,"fUST",-443.1951957,0.0003,2,"2024-01-01T00:10:38.620",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749800,1704067841440,"fUST",-2292.77705335,0.0003,2,"2024-01-01T00:10:41.440",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749978,1704069032456,"fUST",-154.84515485,0.00027815,2,"2024-01-01T00:30:32.456",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749979,1704069032466,"fUST",-943.23675065,0.00027815,2,"2024-01-01T00:30:32.466",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749980,1704069032477,"fUST",-343.18595768,0.00027815,2,"2024-01-01T00:30:32.477",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749981,1704069032487,"fUST",-154.84515485,0.00027816,4,"2024-01-01T00:30:32.487",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749982,1704069032498,"fUST",-154.84515485,0.00027817,2,"2024-01-01T00:30:32.498",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749983,1704069032507,"fUST",-176.872833,0.00027837,2,"2024-01-01T00:30:32.507",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749984,1704069032517,"fUST",-150.0,0.000279,2,"2024-01-01T00:30:32.517",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749985,1704069032527,"fUST",-376.060688,0.00028075,2,"2024-01-01T00:30:32.527",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749986,1704069032536,"fUST",-376.060688,0.00029113,2,"2024-01-01T00:30:32.536",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749987,1704069032545,"fUST",-4457.13963533,0.00029899,2,"2024-01-01T00:30:32.545",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749988,1704069032555,"fUST",-1207.21529608,0.00029998,2,"2024-01-01T00:30:32.555",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749989,1704069032564,"fUST",-154.84515485,0.00029998,2,"2024-01-01T00:30:32.564",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749990,1704069032574,"fUST",-559.04514531,0.00029998,2,"2024-01-01T00:30:32.574",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749991,1704069032584,"fUST",-326.569313,0.00029999,2,"2024-01-01T00:30:32.584",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749992,1704069032596,"fUST",-188.38502859,0.00029999,2,"2024-01-01T00:30:32.596",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309749993,1704069032606,"fUST",-9009.34880837,0.0003,2,"2024-01-01T00:30:32.606",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309750170,1704069041790,"fUST",-3032.9418323,0.0003,2,"2024-01-01T00:30:41.790",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309750172,1704069041803,"fUST",-3944.95372955,0.0003,2,"2024-01-01T00:30:41.803",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309750203,1704069043426,"fUST",-1134.0,0.0003,2,"2024-01-01T00:30:43.426",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309750210,1704069046465,"fUST",-2637.23027955,0.0003,2,"2024-01-01T00:30:46.465",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309750504,1704070241950,"fUST",-154.84515485,0.00026974,2,"2024-01-01T00:50:41.950",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309750505,1704070241960,"fUST",-154.84515485,0.00026974,4,"2024-01-01T00:50:41.960",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309750507,1704070241969,"fUST",-343.18595768,0.00026975,2,"2024-01-01T00:50:41.969",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309750508,1704070241978,"fUST",-606.84363843,0.00027,2,"2024-01-01T00:50:41.978",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309750546,1704070244499,"fUST",-343.49604143,0.00027,2,"2024-01-01T00:50:44.499",0.0004599,35.79,0.9336633033411643,129076628.11774445]
[309750819,1704071431923,"fUST",-943.23675065,0.00021261,2,"2024-01-01T01:10:31.923",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750821,1704071431933,"fUST",-188.76217617,0.00021262,3,"2024-01-01T01:10:31.933",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750823,1704071431944,"fUST",-851.62044368,0.0002136,2,"2024-01-01T01:10:31.944",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750825,1704071431955,"fUST",-154.84515485,0.00021361,4,"2024-01-01T01:10:31.955",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750827,1704071431965,"fUST",-14.36442949,0.00021362,2,"2024-01-01T01:10:31.965",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750830,1704071431978,"fUST",-140.48072536,0.00021362,2,"2024-01-01T01:10:31.978",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750832,1704071431988,"fUST",-228.70599201,0.00024896,2,"2024-01-01T01:10:31.988",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750864,1704071439730,"fUST",-330.54798141,0.00024896,2,"2024-01-01T01:10:39.730",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750865,1704071439740,"fUST",-150.0,0.000249,2,"2024-01-01T01:10:39.740",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750866,1704071439750,"fUST",-200.0,0.00025479,2,"2024-01-01T01:10:39.750",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750867,1704071439759,"fUST",-781.50075545,0.00026,2,"2024-01-01T01:10:39.759",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750868,1704071439769,"fUST",-426.610218,0.00026301,2,"2024-01-01T01:10:39.769",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750869,1704071439779,"fUST",-343.18595768,0.00026729,2,"2024-01-01T01:10:39.779",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750870,1704071439788,"fUST",-154.86062544,0.0002673,2,"2024-01-01T01:10:39.788",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750871,1704071439798,"fUST",-7839.41964909,0.00026999,2,"2024-01-01T01:10:39.798",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750876,1704071441217,"fUST",-1469.43650311,0.00026999,2,"2024-01-01T01:10:41.217",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750887,1704071445974,"fUST",-1549.15651516,0.00026999,2,"2024-01-01T01:10:45.974",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750888,1704071445984,"fUST",-154.84515485,0.00027,2,"2024-01-01T01:10:45.984",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750889,1704071445995,"fUST",-2623.66007941,0.00027,7,"2024-01-01T01:10:45.995",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750890,1704071446004,"fUST",-733.12521325,0.00027,2,"2024-01-01T01:10:46.004",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750891,1704071446014,"fUST",-2545.9438222,0.00027274,2,"2024-01-01T01:10:46.014",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309750892,1704071446023,"fUST",-393.55249407,0.00027275,2,"2024-01-01T01:10:46.023",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751356,1704073153465,"fUST",175.0,0.00035616,120,"2024-01-01T01:39:13.465",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751386,1704073832340,"fUST",-154.86062544,0.00025101,4,"2024-01-01T01:50:32.340",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751387,1704073832354,"fUST",-943.79443279,0.00025102,2,"2024-01-01T01:50:32.354",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751388,1704073832363,"fUST",-1744.68074348,0.00025139,2,"2024-01-01T01:50:32.363",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751389,1704073832373,"fUST",-166.666666,0.00026875,2,"2024-01-01T01:50:32.373",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751390,1704073832383,"fUST",-155.77377587,0.00027,2,"2024-01-01T01:50:32.383",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751391,1704073832393,"fUST",-2546.99337017,0.00027,2,"2024-01-01T01:50:32.393",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751392,1704073832402,"fUST",-286.4894022,0.00027181,2,"2024-01-01T01:50:32.402",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751393,1704073832412,"fUST",-1367.90293804,0.00027275,7,"2024-01-01T01:50:32.412",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751394,1704073832422,"fUST",-262.577675,0.00027328,2,"2024-01-01T01:50:32.422",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751395,1704073832431,"fUST",-200.0,0.00027377,15,"2024-01-01T01:50:32.431",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751396,1704073832441,"fUST",-5378.4070847,0.00027998,2,"2024-01-01T01:50:32.441",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751448,1704073841438,"fUST",-3047.13207786,0.00027998,2,"2024-01-01T01:50:41.438",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751455,1704073841506,"fUST",-247.69754463,0.00027998,2,"2024-01-01T01:50:41.506",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751501,1704073844951,"fUST",-4771.83703968,0.00027998,2,"2024-01-01T01:50:44.951",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751502,1704073845007,"fUST",-256.72537434,0.00027998,2,"2024-01-01T01:50:45.007",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751531,1704073846302,"fUST",-154.86062544,0.00026998,4,"2024-01-01T01:50:46.302",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751532,1704073846315,"fUST",-744.20753364,0.00027998,2,"2024-01-01T01:50:46.315",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751551,1704074060793,"fUST",400.0,0.0002421,14,"2024-01-01T01:54:20.793",0.0004599,35.81,0.9336402071548658,129026231.21765815]
[309751613,1704075032400,"fUST",-1237.40369246,0.0002176,2,"2024-01-01T02:10:32.400",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751614,1704075032411,"fUST",-328.14293882,0.0002176,2,"2024-01-01T02:10:32.411",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751615,1704075032422,"fUST",-173.25301455,0.00021761,2,"2024-01-01T02:10:32.422",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751616,1704075032433,"fUST",-154.86062544,0.00021859,4,"2024-01-01T02:10:32.433",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751617,1704075032444,"fUST",-851.81467386,0.00021859,2,"2024-01-01T02:10:32.444",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751618,1704075032457,"fUST",-4906.45463586,0.00024209,2,"2024-01-01T02:10:32.457",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751619,1704075032467,"fUST",-704.4821417,0.0002421,14,"2024-01-01T02:10:32.467",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751620,1704075032477,"fUST",-225.62738228,0.0002421,2,"2024-01-01T02:10:32.477",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751621,1704075032486,"fUST",-1332.05171695,0.0002421,2,"2024-01-01T02:10:32.486",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751622,1704075032496,"fUST",-1349.55044235,0.0002421,5,"2024-01-01T02:10:32.496",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751623,1704075032507,"fUST",-1608.62044092,0.0002421,2,"2024-01-01T02:10:32.507",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751624,1704075032519,"fUST",-448.04870661,0.0002421,4,"2024-01-01T02:10:32.519",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751625,1704075032528,"fUST",-298.45162343,0.0002421,2,"2024-01-01T02:10:32.528",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751626,1704075032537,"fUST",-155.14279736,0.0002421,2,"2024-01-01T02:10:32.537",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751627,1704075032546,"fUST",-169.618654,0.00024985,2,"2024-01-01T02:10:32.546",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751628,1704075032556,"fUST",-4700.78891106,0.00025479,2,"2024-01-01T02:10:32.556",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751629,1704075032565,"fUST",-1598.6211103,0.0002548,2,"2024-01-01T02:10:32.565",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751630,1704075032574,"fUST",-155.48516515,0.00025898,2,"2024-01-01T02:10:32.574",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751631,1704075032584,"fUST",-210.06214,0.00026301,2,"2024-01-01T02:10:32.584",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751632,1704075032593,"fUST",-200.0,0.0002663,15,"2024-01-01T02:10:32.593",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751633,1704075032602,"fUST",-5269.31647866,0.00026998,2,"2024-01-01T02:10:32.602",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751634,1704075032611,"fUST",-151.0,0.00027,2,"2024-01-01T02:10:32.611",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751635,1704075032621,"fUST",-210.06214,0.00027275,2,"2024-01-01T02:10:32.621",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751636,1704075032630,"fUST",-500.0,0.00027396,4,"2024-01-01T02:10:32.630",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751637,1704075032639,"fUST",-500.0,0.00027396,4,"2024-01-01T02:10:32.639",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751638,1704075032649,"fUST",-500.0,0.00027396,4,"2024-01-01T02:10:32.649",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751639,1704075032658,"fUST",-389.44495079,0.00027396,4,"2024-01-01T02:10:32.658",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751640,1704075032667,"fUST",-500.0,0.00027396,2,"2024-01-01T02:10:32.667",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751641,1704075032677,"fUST",-500.0,0.00027396,2,"2024-01-01T02:10:32.677",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751642,1704075032686,"fUST",-651.05683145,0.00027396,2,"2024-01-01T02:10:32.686",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751643,1704075032695,"fUST",-2546.99337017,0.00027997,2,"2024-01-01T02:10:32.695",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751644,1704075032705,"fUST",-593.17705824,0.00027998,2,"2024-01-01T02:10:32.705",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751645,1704075032715,"fUST",-762.06708544,0.00027998,2,"2024-01-01T02:10:32.715",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751646,1704075032725,"fUST",-210.06214,0.00028248,2,"2024-01-01T02:10:32.725",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751647,1704075032734,"fUST",-169.618654,0.00028391,2,"2024-01-01T02:10:32.734",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751648,1704075032743,"fUST",-151.0,0.00028821,2,"2024-01-01T02:10:32.743",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751649,1704075032752,"fUST",-158.0,0.00028821,2,"2024-01-01T02:10:32.752",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751650,1704075032761,"fUST",-3987.77784479,0.00029098,5,"2024-01-01T02:10:32.761",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751651,1704075032771,"fUST",-210.06214,0.00029221,2,"2024-01-01T02:10:32.771",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751652,1704075032780,"fUST",-280.0,0.00029293,15,"2024-01-01T02:10:32.780",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751653,1704075032791,"fUST",-151.0,0.00029349,2,"2024-01-01T02:10:32.791",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751654,1704075032801,"fUST",-1493.49113191,0.00029349,2,"2024-01-01T02:10:32.801",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751655,1704075032811,"fUST",-2567.87733819,0.00029398,2,"2024-01-01T02:10:32.811",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751656,1704075032822,"fUST",-151.0,0.00029398,2,"2024-01-01T02:10:32.822",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751657,1704075032831,"fUST",-758.56,0.00029989,3,"2024-01-01T02:10:32.831",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751658,1704075032840,"fUST",-632.13,0.00029989,3,"2024-01-01T02:10:32.840",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751659,1704075032849,"fUST",-151.0,0.0002999,2,"2024-01-01T02:10:32.849",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751660,1704075032858,"fUST",-910.27,0.0002999,3,"2024-01-01T02:10:32.858",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751661,1704075032868,"fUST",-1573.77393442,0.00029998,2,"2024-01-01T02:10:32.868",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751662,1704075032877,"fUST",-629.76953277,0.00029998,2,"2024-01-01T02:10:32.877",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751663,1704075032886,"fUST",-726.07199335,0.00029998,2,"2024-01-01T02:10:32.886",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751664,1704075032895,"fUST",-3835.1023978,0.00029998,2,"2024-01-01T02:10:32.895",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751665,1704075032904,"fUST",-271.23980167,0.00029998,2,"2024-01-01T02:10:32.904",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751666,1704075032914,"fUST",-154.84515485,0.00029998,2,"2024-01-01T02:10:32.914",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751667,1704075032923,"fUST",-154.84515485,0.00029998,2,"2024-01-01T02:10:32.923",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751668,1704075032932,"fUST",-154.85628438,0.00029998,2,"2024-01-01T02:10:32.932",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751669,1704075032941,"fUST",-154.84515485,0.00029998,2,"2024-01-01T02:10:32.941",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751670,1704075032950,"fUST",-154.84515485,0.00029998,2,"2024-01-01T02:10:32.950",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751671,1704075032960,"fUST",-160.77460358,0.00029998,2,"2024-01-01T02:10:32.960",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751672,1704075032969,"fUST",-156.4879061,0.00029998,2,"2024-01-01T02:10:32.969",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751673,1704075032979,"fUST",-166.18669559,0.00029998,2,"2024-01-01T02:10:32.979",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751674,1704075032988,"fUST",-171.1336958,0.00029998,2,"2024-01-01T02:10:32.988",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751675,1704075032997,"fUST",-1036.76475812,0.00029998,2,"2024-01-01T02:10:32.997",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751676,1704075033006,"fUST",-311.0029673,0.00029998,2,"2024-01-01T02:10:33.006",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751677,1704075033016,"fUST",-155.10852942,0.00029998,2,"2024-01-01T02:10:33.016",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751678,1704075033025,"fUST",-183.35886247,0.00029998,2,"2024-01-01T02:10:33.025",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751679,1704075033035,"fUST",-2935.60830743,0.00029998,2,"2024-01-01T02:10:33.035",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751680,1704075033045,"fUST",-154.97410904,0.00029998,2,"2024-01-01T02:10:33.045",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751681,1704075033055,"fUST",-581.84901664,0.00029998,2,"2024-01-01T02:10:33.055",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751682,1704075033064,"fUST",-2554.41464955,0.00029998,2,"2024-01-01T02:10:33.064",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751683,1704075033075,"fUST",-424.90536528,0.00029998,2,"2024-01-01T02:10:33.075",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751684,1704075033086,"fUST",-417.26693579,0.00029998,2,"2024-01-01T02:10:33.086",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751685,1704075033095,"fUST",-833.42562403,0.00029998,2,"2024-01-01T02:10:33.095",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751686,1704075033105,"fUST",-164.7731484,0.00029998,2,"2024-01-01T02:10:33.105",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751687,1704075033114,"fUST",-184.84867995,0.00029998,2,"2024-01-01T02:10:33.114",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751688,1704075033124,"fUST",-155.56891265,0.00029998,2,"2024-01-01T02:10:33.124",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751689,1704075033134,"fUST",-155.48586566,0.00029998,2,"2024-01-01T02:10:33.134",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751690,1704075033143,"fUST",-155.325134,0.00029998,2,"2024-01-01T02:10:33.143",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751691,1704075033155,"fUST",-155.12027472,0.00029998,2,"2024-01-01T02:10:33.155",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751692,1704075033164,"fUST",-157.37719774,0.00029998,2,"2024-01-01T02:10:33.164",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751693,1704075033174,"fUST",-168.28148034,0.00029998,2,"2024-01-01T02:10:33.174",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751694,1704075033183,"fUST",-196.98170487,0.00029998,2,"2024-01-01T02:10:33.183",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751695,1704075033194,"fUST",-7686.55089652,0.00029998,2,"2024-01-01T02:10:33.194",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751696,1704075033204,"fUST",-224.28316937,0.00029998,2,"2024-01-01T02:10:33.204",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751697,1704075033215,"fUST",-171.39674606,0.00029998,2,"2024-01-01T02:10:33.215",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751698,1704075033224,"fUST",-151.0,0.00029998,2,"2024-01-01T02:10:33.224",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751699,1704075033235,"fUST",-151.0,0.00029998,2,"2024-01-01T02:10:33.235",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751700,1704075033245,"fUST",-151.0,0.00029998,2,"2024-01-01T02:10:33.245",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751701,1704075033255,"fUST",-205.491574,0.00029998,2,"2024-01-01T02:10:33.255",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751702,1704075033265,"fUST",-745.45067344,0.00029999,2,"2024-01-01T02:10:33.265",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751703,1704075033278,"fUST",-970.61630042,0.00029999,2,"2024-01-01T02:10:33.278",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751704,1704075033288,"fUST",-6024.11518248,0.0003,2,"2024-01-01T02:10:33.288",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751847,1704075043460,"fUST",-851.81467386,0.00021759,2,"2024-01-01T02:10:43.460",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751849,1704075043470,"fUST",-154.86062544,0.00021759,4,"2024-01-01T02:10:43.470",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751851,1704075043479,"fUST",-500.0,0.00027396,2,"2024-01-01T02:10:43.479",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309751853,1704075043488,"fUST",-3465.83608671,0.0003,2,"2024-01-01T02:10:43.488",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752026,1704076238933,"fUST",-1299.49551721,0.00024198,2,"2024-01-01T02:30:38.933",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752231,1704077441108,"fUST",-1959.83971041,0.0002116,2,"2024-01-01T02:50:41.108",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752250,1704077479562,"fUST",245.61606084,0.0001906,2,"2024-01-01T02:51:19.562",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752251,1704077508083,"fUST",154.84515485,0.0001906,2,"2024-01-01T02:51:48.083",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752252,1704077510645,"fUST",545.71535662,0.0001906,2,"2024-01-01T02:51:50.645",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752254,1704077513797,"fUST",4410.31213089,0.0001906,2,"2024-01-01T02:51:53.797",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752255,1704077521770,"fUST",1326.95273698,0.0001906,2,"2024-01-01T02:52:01.770",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752256,1704077524082,"fUST",199.09898802,0.0001906,2,"2024-01-01T02:52:04.082",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752257,1704077526802,"fUST",154.84515485,0.0001906,2,"2024-01-01T02:52:06.802",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752258,1704077528645,"fUST",545.71535662,0.0001906,2,"2024-01-01T02:52:08.645",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752259,1704077529807,"fUST",2995.47106705,0.0001906,2,"2024-01-01T02:52:09.807",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752260,1704077537765,"fUST",1326.95273698,0.0001906,2,"2024-01-01T02:52:17.765",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752261,1704077538800,"fUST",223.64817373,0.0001906,2,"2024-01-01T02:52:18.800",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752262,1704077546648,"fUST",155.56571325,0.0001906,2,"2024-01-01T02:52:26.648",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752263,1704077547052,"fUST",685.29684082,0.0001906,2,"2024-01-01T02:52:27.052",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752264,1704077554440,"fUST",154.84515485,0.0001906,2,"2024-01-01T02:52:34.440",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752265,1704077555849,"fUST",1326.95273698,0.0001906,2,"2024-01-01T02:52:35.849",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752266,1704077561334,"fUST",7928.30997934,0.00019059,2,"2024-01-01T02:52:41.334",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752267,1704077565051,"fUST",685.29684082,0.0001906,2,"2024-01-01T02:52:45.051",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752268,1704077568426,"fUST",154.84515485,0.0001906,2,"2024-01-01T02:52:48.426",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752269,1704077575774,"fUST",1202.1296076,0.0001906,2,"2024-01-01T02:52:55.774",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752270,1704077581049,"fUST",465.88542648,0.0001906,2,"2024-01-01T02:53:01.049",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752271,1704077588432,"fUST",297.80328889,0.0001906,2,"2024-01-01T02:53:08.432",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752274,1704077732598,"fUST",215.08207038,0.0002,2,"2024-01-01T02:55:32.598",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752275,1704078080871,"fUST",163.74404056,0.000189,2,"2024-01-01T03:01:20.871",0.0004599,35.86,0.9335885766559077,128932519.34727348]
[309752277,1704078329354,"fUST",328.14293882,0.00021,2,"2024-01-01T03:05:29.354",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752294,1704078628505,"fUST",292.7603235,0.00020607,2,"2024-01-01T03:10:28.505",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752312,1704078632100,"fUST",-154.84515485,0.00021001,4,"2024-01-01T03:10:32.100",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752313,1704078632110,"fUST",-430.0265757,0.00021002,2,"2024-01-01T03:10:32.110",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752314,1704078632120,"fUST",-272.561493,0.0002106,2,"2024-01-01T03:10:32.120",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752315,1704078632131,"fUST",-24900.0,0.00021212,2,"2024-01-01T03:10:32.131",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752316,1704078632140,"fUST",-166.666666,0.00021918,2,"2024-01-01T03:10:32.140",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752317,1704078632149,"fUST",-156.51769097,0.00022,2,"2024-01-01T03:10:32.149",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752318,1704078632158,"fUST",-4906.45463586,0.00022,2,"2024-01-01T03:10:32.158",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752319,1704078632168,"fUST",-166.666666,0.00022431,2,"2024-01-01T03:10:32.168",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752320,1704078632178,"fUST",-166.666666,0.00022944,2,"2024-01-01T03:10:32.178",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752321,1704078632187,"fUST",-200.0,0.00023332,7,"2024-01-01T03:10:32.187",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752322,1704078632196,"fUST",-166.666666,0.00023456,2,"2024-01-01T03:10:32.196",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752323,1704078632206,"fUST",-163.74404056,0.000239,2,"2024-01-01T03:10:32.206",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752324,1704078632215,"fUST",-166.666666,0.00023969,2,"2024-01-01T03:10:32.215",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752325,1704078632225,"fUST",-9896.05802049,0.00024197,2,"2024-01-01T03:10:32.225",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752326,1704078632234,"fUST",-10295.14724389,0.00024198,2,"2024-01-01T03:10:32.234",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752327,1704078632243,"fUST",-300.0,0.00024198,2,"2024-01-01T03:10:32.243",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752328,1704078632252,"fUST",-639.92358154,0.00024198,2,"2024-01-01T03:10:32.252",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752329,1704078632262,"fUST",-1685.71021882,0.00024198,2,"2024-01-01T03:10:32.262",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752330,1704078632271,"fUST",-3219.67517948,0.00024198,2,"2024-01-01T03:10:32.271",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752331,1704078632280,"fUST",-508.63291032,0.0002421,5,"2024-01-01T03:10:32.280",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752332,1704078632291,"fUST",-166.666666,0.00024482,2,"2024-01-01T03:10:32.291",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752333,1704078632301,"fUST",-2479.78133963,0.00025,2,"2024-01-01T03:10:32.301",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752334,1704078632311,"fUST",-280.0,0.00025665,7,"2024-01-01T03:10:32.311",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752335,1704078632320,"fUST",-493.91315889,0.00026301,2,"2024-01-01T03:10:32.320",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752336,1704078632333,"fUST",-1155.26164411,0.00026301,2,"2024-01-01T03:10:32.333",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752337,1704078632344,"fUST",-1179.10029961,0.00027,2,"2024-01-01T03:10:32.344",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752390,1704078638312,"fUST",-1367.89307056,0.00027,2,"2024-01-01T03:10:38.312",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752402,1704078638417,"fUST",-1649.174803,0.00027275,2,"2024-01-01T03:10:38.417",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752404,1704078638429,"fUST",-306.9157721,0.00027342,2,"2024-01-01T03:10:38.429",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752406,1704078638438,"fUST",-391.0,0.00028231,15,"2024-01-01T03:10:38.438",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752408,1704078638450,"fUST",-1649.174803,0.00028248,2,"2024-01-01T03:10:38.450",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752410,1704078638460,"fUST",-163.74404056,0.000289,2,"2024-01-01T03:10:38.460",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752412,1704078638469,"fUST",-358.79,0.00028987,3,"2024-01-01T03:10:38.469",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752414,1704078638480,"fUST",-156.83772087,0.00028997,2,"2024-01-01T03:10:38.480",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752416,1704078638489,"fUST",-273.92476869,0.00028998,2,"2024-01-01T03:10:38.489",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752418,1704078638498,"fUST",-980.35941257,0.00028998,2,"2024-01-01T03:10:38.498",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752447,1704078643088,"fUST",-212.52935547,0.00026999,2,"2024-01-01T03:10:43.088",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309752448,1704078643099,"fUST",-2810.80637752,0.00028998,2,"2024-01-01T03:10:43.099",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753260,1704080673589,"fUST",2348.4939649,0.00020608,2,"2024-01-01T03:44:33.589",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753261,1704080722565,"fUST",272.561493,0.00020563,2,"2024-01-01T03:45:22.565",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753262,1704080763734,"fUST",24900.0,0.00020882,2,"2024-01-01T03:46:03.734",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753269,1704080854948,"fUST",155.97568398,0.00020882,2,"2024-01-01T03:47:34.948",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753270,1704080869941,"fUST",1367.90293804,0.00020882,2,"2024-01-01T03:47:49.941",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753828,1704081043480,"fUST",-158.84299488,0.00021213,2,"2024-01-01T03:50:43.480",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753830,1704081043489,"fUST",-1944.58932329,0.00021312,2,"2024-01-01T03:50:43.489",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753832,1704081043502,"fUST",-81.58524162,0.00021312,2,"2024-01-01T03:50:43.502",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753834,1704081043511,"fUST",-154.84515485,0.00021313,4,"2024-01-01T03:50:43.511",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753836,1704081043521,"fUST",-154.84515485,0.00021313,2,"2024-01-01T03:50:43.521",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753838,1704081043530,"fUST",-851.81467386,0.00021314,2,"2024-01-01T03:50:43.530",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753840,1704081043539,"fUST",-1575.4438656,0.00021314,2,"2024-01-01T03:50:43.539",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753842,1704081043548,"fUST",-943.79443279,0.00021315,2,"2024-01-01T03:50:43.548",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753844,1704081043557,"fUST",-1262.45083956,0.00021316,2,"2024-01-01T03:50:43.557",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309753846,1704081043567,"fUST",-545.56884391,0.00021324,2,"2024-01-01T03:50:43.567",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309754683,1704081052598,"fUST",522.4035297,0.00020882,2,"2024-01-01T03:50:52.598",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755081,1704081056781,"fUST",18831.63477527,0.00020882,2,"2024-01-01T03:50:56.781",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755085,1704081062358,"fUST",1520.63978358,0.00020882,2,"2024-01-01T03:51:02.358",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755086,1704081062544,"fUST",618.18368057,0.00020882,2,"2024-01-01T03:51:02.544",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755087,1704081062779,"fUST",399.75701151,0.00020882,2,"2024-01-01T03:51:02.779",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755088,1704081068688,"fUST",2074.80218576,0.00020882,2,"2024-01-01T03:51:08.688",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755096,1704081072562,"fUST",181.16611692,0.00020882,2,"2024-01-01T03:51:12.562",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755097,1704081072768,"fUST",2414.0033386,0.00020882,2,"2024-01-01T03:51:12.768",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755098,1704081078526,"fUST",214.92082696,0.00020882,2,"2024-01-01T03:51:18.526",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755099,1704081082378,"fUST",522.01886558,0.00020882,2,"2024-01-01T03:51:22.378",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755100,1704081084679,"fUST",712.22693878,0.00020882,2,"2024-01-01T03:51:24.679",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755104,1704081264078,"fUST",1041.05089863,0.00021,2,"2024-01-01T03:54:24.078",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755105,1704081329377,"fUST",150.0,0.00019212,2,"2024-01-01T03:55:29.377",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755106,1704081598767,"fUST",175.0,0.00035616,120,"2024-01-01T03:59:58.767",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755107,1704081766994,"fUST",18199.0777964,0.00020411,2,"2024-01-01T04:02:46.994",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755108,1704081845901,"fUST",190.0,0.00035616,120,"2024-01-01T04:04:05.901",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755109,1704081881244,"fUST",-154.84515485,0.00021161,2,"2024-01-01T04:04:41.244",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755110,1704081881355,"fUST",-264.38657848,0.00021162,2,"2024-01-01T04:04:41.355",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755111,1704081881385,"fUST",-559.40932026,0.00021162,2,"2024-01-01T04:04:41.385",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755112,1704081881408,"fUST",-1421.35894641,0.00021163,2,"2024-01-01T04:04:41.408",0.0004599,35.9,0.933446177759842,128769581.43510605]
[309755113,1704081906533,"fUST",-943.79443279,0.0002116,2,"2024-01-01T04:05:06.533",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755114,1704081906556,"fUST",-154.84515485,0.0002116,4,"2024-01-01T04:05:06.556",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755115,1704081906577,"fUST",-446.36041236,0.00021161,2,"2024-01-01T04:05:06.577",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755116,1704081930496,"fUST",150.0,0.00019212,2,"2024-01-01T04:05:30.496",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755168,1704082232534,"fUST",-154.84515485,0.00021197,4,"2024-01-01T04:10:32.534",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755169,1704082232546,"fUST",-1192.67954323,0.00021198,2,"2024-01-01T04:10:32.546",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755170,1704082232559,"fUST",-1575.4438656,0.00021199,2,"2024-01-01T04:10:32.559",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755171,1704082232570,"fUST",-974.23467953,0.000212,2,"2024-01-01T04:10:32.570",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755172,1704082232581,"fUST",-154.84515485,0.00021202,2,"2024-01-01T04:10:32.581",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755174,1704082232593,"fUST",-6558.60382738,0.0002121,2,"2024-01-01T04:10:32.593",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755176,1704082232605,"fUST",-1624.01726485,0.00021324,2,"2024-01-01T04:10:32.605",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755189,1704082232729,"fUST",-477.96979678,0.00021445,2,"2024-01-01T04:10:32.729",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755191,1704082232739,"fUST",-166.666666,0.00021918,2,"2024-01-01T04:10:32.739",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755193,1704082232749,"fUST",-4906.45463586,0.00022,2,"2024-01-01T04:10:32.749",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755195,1704082232758,"fUST",-156.51769097,0.00022,2,"2024-01-01T04:10:32.758",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755196,1704082232767,"fUST",-166.666666,0.00022431,2,"2024-01-01T04:10:32.767",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755198,1704082232776,"fUST",-177.060285,0.00022694,2,"2024-01-01T04:10:32.776",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755200,1704082232785,"fUST",-166.666666,0.00022944,2,"2024-01-01T04:10:32.785",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755201,1704082232794,"fUST",-151.0,0.00023,2,"2024-01-01T04:10:32.794",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755202,1704082232803,"fUST",-9896.05802049,0.00023,2,"2024-01-01T04:10:32.803",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755203,1704082232813,"fUST",-200.0,0.0002333,7,"2024-01-01T04:10:32.813",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755204,1704082232822,"fUST",-166.666666,0.00023456,2,"2024-01-01T04:10:32.822",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755205,1704082232831,"fUST",-166.666666,0.00023969,2,"2024-01-01T04:10:32.831",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755206,1704082232840,"fUST",-7166.13800009,0.0002399,2,"2024-01-01T04:10:32.840",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755207,1704082232850,"fUST",-1037.00033896,0.00024,2,"2024-01-01T04:10:32.850",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755208,1704082232859,"fUST",-166.666666,0.00024482,2,"2024-01-01T04:10:32.859",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755209,1704082232868,"fUST",-200.0,0.00024658,15,"2024-01-01T04:10:32.868",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755210,1704082232878,"fUST",-151.0,0.00024836,2,"2024-01-01T04:10:32.878",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755211,1704082232887,"fUST",-3899.13416274,0.00024837,2,"2024-01-01T04:10:32.887",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755212,1704082232896,"fUST",-280.0,0.00025663,7,"2024-01-01T04:10:32.896",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755213,1704082232905,"fUST",-712.185456,0.00026301,2,"2024-01-01T04:10:32.905",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755214,1704082232914,"fUST",-1737.71362764,0.00027,2,"2024-01-01T04:10:32.914",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755294,1704082241706,"fUST",-615.76189004,0.00027,2,"2024-01-01T04:10:41.706",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755296,1704082241715,"fUST",-151.0,0.00027273,2,"2024-01-01T04:10:41.715",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755297,1704082241734,"fUST",-1246.08069349,0.00027274,2,"2024-01-01T04:10:41.734",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755298,1704082241762,"fUST",-1300.91267668,0.00027274,2,"2024-01-01T04:10:41.762",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755299,1704082241772,"fUST",-348.30732332,0.00027275,2,"2024-01-01T04:10:41.772",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755308,1704082243580,"fUST",-363.87813268,0.00027275,2,"2024-01-01T04:10:43.580",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755309,1704082243590,"fUST",-895.94439503,0.00027548,2,"2024-01-01T04:10:43.590",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755310,1704082243599,"fUST",-1691.8274723,0.00027998,2,"2024-01-01T04:10:43.599",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755311,1704082243989,"fUST",-3693.44596547,0.00027998,2,"2024-01-01T04:10:43.989",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755312,1704082243999,"fUST",-151.0,0.00027998,2,"2024-01-01T04:10:43.999",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755313,1704082244011,"fUST",-2324.78171187,0.00028128,5,"2024-01-01T04:10:44.011",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755314,1704082244023,"fUST",-391.0,0.00028229,15,"2024-01-01T04:10:44.023",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755315,1704082244032,"fUST",-712.185456,0.00028248,2,"2024-01-01T04:10:44.032",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755316,1704082244042,"fUST",-2580.14242679,0.00028418,2,"2024-01-01T04:10:44.042",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755317,1704082244052,"fUST",-150.215497,0.000289,2,"2024-01-01T04:10:44.052",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755318,1704082244061,"fUST",-156.83772087,0.000289,2,"2024-01-01T04:10:44.061",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755319,1704082244071,"fUST",-1084.68,0.00028988,3,"2024-01-01T04:10:44.071",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755320,1704082244081,"fUST",-903.9,0.00028988,3,"2024-01-01T04:10:44.081",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755321,1704082244091,"fUST",-155.56891265,0.00028997,2,"2024-01-01T04:10:44.091",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755322,1704082244101,"fUST",-246.36299273,0.00028998,2,"2024-01-01T04:10:44.101",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755323,1704082244111,"fUST",-668.04588414,0.00028998,2,"2024-01-01T04:10:44.111",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755324,1704082244120,"fUST",-155.55276434,0.00028998,2,"2024-01-01T04:10:44.120",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755325,1704082244130,"fUST",-305.61228515,0.00028998,2,"2024-01-01T04:10:44.130",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755326,1704082244139,"fUST",-13700.88694863,0.00028998,2,"2024-01-01T04:10:44.139",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755327,1704082244151,"fUST",-195.91892388,0.00028998,2,"2024-01-01T04:10:44.151",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755328,1704082244161,"fUST",-633.64023944,0.00028998,2,"2024-01-01T04:10:44.161",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755329,1704082244172,"fUST",-728.10757982,0.00028998,2,"2024-01-01T04:10:44.172",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755330,1704082244182,"fUST",-505.84515485,0.00028998,4,"2024-01-01T04:10:44.182",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755331,1704082244192,"fUST",-272.18420681,0.00028998,2,"2024-01-01T04:10:44.192",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755332,1704082244202,"fUST",-155.03760844,0.00028998,2,"2024-01-01T04:10:44.202",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755333,1704082244211,"fUST",-155.42294745,0.00028998,2,"2024-01-01T04:10:44.211",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755334,1704082244221,"fUST",-154.84515485,0.00028998,2,"2024-01-01T04:10:44.221",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755335,1704082244230,"fUST",-155.31278218,0.00028998,2,"2024-01-01T04:10:44.230",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755336,1704082244239,"fUST",-155.58059288,0.00028998,2,"2024-01-01T04:10:44.239",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755337,1704082244248,"fUST",-161.28055759,0.00028998,2,"2024-01-01T04:10:44.248",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755338,1704082244258,"fUST",-166.75305459,0.00028998,2,"2024-01-01T04:10:44.258",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755339,1704082244268,"fUST",-171.62927434,0.00028998,2,"2024-01-01T04:10:44.268",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755340,1704082244277,"fUST",-312.40740057,0.00028998,2,"2024-01-01T04:10:44.277",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755341,1704082244287,"fUST",-155.10852942,0.00028998,2,"2024-01-01T04:10:44.287",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755342,1704082244296,"fUST",-154.97410904,0.00028998,2,"2024-01-01T04:10:44.296",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755343,1704082244305,"fUST",-2554.41464955,0.00028998,2,"2024-01-01T04:10:44.305",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755344,1704082244315,"fUST",-417.26693579,0.00028998,2,"2024-01-01T04:10:44.315",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755345,1704082244324,"fUST",-833.42562403,0.00028998,2,"2024-01-01T04:10:44.324",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755346,1704082244333,"fUST",-164.7731484,0.00028998,2,"2024-01-01T04:10:44.333",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755347,1704082244343,"fUST",-184.84867995,0.00028998,2,"2024-01-01T04:10:44.343",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755348,1704082244352,"fUST",-612.63451172,0.00028998,2,"2024-01-01T04:10:44.352",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755349,1704082244361,"fUST",-448.09209354,0.00028998,2,"2024-01-01T04:10:44.361",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755350,1704082244370,"fUST",-186.75580642,0.00028998,2,"2024-01-01T04:10:44.370",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755351,1704082244379,"fUST",-1867.66731655,0.00028998,2,"2024-01-01T04:10:44.379",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755352,1704082244389,"fUST",-749.63689959,0.00028998,2,"2024-01-01T04:10:44.389",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755353,1704082244398,"fUST",-155.26717829,0.00028998,2,"2024-01-01T04:10:44.398",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755354,1704082244406,"fUST",-7502.18396418,0.00028998,2,"2024-01-01T04:10:44.406",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755355,1704082244415,"fUST",-155.48586566,0.00028998,2,"2024-01-01T04:10:44.415",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755356,1704082244424,"fUST",-155.325134,0.00028998,2,"2024-01-01T04:10:44.424",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755357,1704082244433,"fUST",-155.12027472,0.00028998,2,"2024-01-01T04:10:44.433",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755358,1704082244442,"fUST",-157.39127647,0.00028998,2,"2024-01-01T04:10:44.442",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755359,1704082244451,"fUST",-196.98170487,0.00028998,2,"2024-01-01T04:10:44.451",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755360,1704082244461,"fUST",-224.28316937,0.00028998,2,"2024-01-01T04:10:44.461",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755361,1704082244470,"fUST",-168.28148034,0.00028998,2,"2024-01-01T04:10:44.470",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755362,1704082244478,"fUST",-273.99692744,0.00028998,2,"2024-01-01T04:10:44.478",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755363,1704082244487,"fUST",-518.06490912,0.00028998,2,"2024-01-01T04:10:44.487",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755364,1704082244497,"fUST",-580.9554363,0.00028998,2,"2024-01-01T04:10:44.497",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755365,1704082244506,"fUST",-171.39674606,0.00028998,2,"2024-01-01T04:10:44.506",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755366,1704082244515,"fUST",-242.57432614,0.00028998,2,"2024-01-01T04:10:44.515",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755367,1704082244524,"fUST",-500.0,0.00028998,2,"2024-01-01T04:10:44.524",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755368,1704082244534,"fUST",-501.54365902,0.00028998,2,"2024-01-01T04:10:44.534",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755369,1704082244543,"fUST",-500.0,0.00028998,2,"2024-01-01T04:10:44.543",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755370,1704082244552,"fUST",-490.63409887,0.00028998,2,"2024-01-01T04:10:44.552",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755371,1704082244561,"fUST",-151.0,0.00028998,2,"2024-01-01T04:10:44.561",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755372,1704082244570,"fUST",-151.0,0.00028998,2,"2024-01-01T04:10:44.570",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755373,1704082244579,"fUST",-151.0,0.00028998,2,"2024-01-01T04:10:44.579",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755374,1704082244588,"fUST",-151.0,0.00028998,2,"2024-01-01T04:10:44.588",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755375,1704082244597,"fUST",-151.0,0.00028998,2,"2024-01-01T04:10:44.597",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755376,1704082244606,"fUST",-157.942818,0.00028999,2,"2024-01-01T04:10:44.606",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755377,1704082244615,"fUST",-970.61630042,0.00028999,2,"2024-01-01T04:10:44.615",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755378,1704082244625,"fUST",-25031.79872464,0.00028999,2,"2024-01-01T04:10:44.625",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755379,1704082244636,"fUST",-50243.1390551,0.00029,2,"2024-01-01T04:10:44.636",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755380,1704082244647,"fUST",-155.0,0.00029,2,"2024-01-01T04:10:44.647",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755381,1704082244656,"fUST",-1493.49113191,0.00029,2,"2024-01-01T04:10:44.656",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755382,1704082244666,"fUST",-712.185456,0.00029221,2,"2024-01-01T04:10:44.666",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755383,1704082244677,"fUST",-200.0,0.000294,4,"2024-01-01T04:10:44.677",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755384,1704082244687,"fUST",-155.99791045,0.00029968,2,"2024-01-01T04:10:44.687",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755385,1704082244696,"fUST",-361.9674842,0.00029998,2,"2024-01-01T04:10:44.696",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755386,1704082244705,"fUST",-155.121935,0.00029998,2,"2024-01-01T04:10:44.705",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755387,1704082244715,"fUST",-303.0984505,0.00029998,2,"2024-01-01T04:10:44.715",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755388,1704082244725,"fUST",-239.70979785,0.00029998,2,"2024-01-01T04:10:44.725",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755389,1704082244735,"fUST",-614.87155117,0.00029998,2,"2024-01-01T04:10:44.735",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755390,1704082244746,"fUST",-514.41395729,0.00029999,2,"2024-01-01T04:10:44.746",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755391,1704082244757,"fUST",-863.80897508,0.00029999,2,"2024-01-01T04:10:44.757",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755392,1704082244767,"fUST",-500.0,0.00029999,4,"2024-01-01T04:10:44.767",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755393,1704082244779,"fUST",-500.0,0.00029999,4,"2024-01-01T04:10:44.779",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755394,1704082244788,"fUST",-500.0,0.00029999,4,"2024-01-01T04:10:44.788",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755395,1704082244798,"fUST",-230.72913034,0.00029999,4,"2024-01-01T04:10:44.798",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755396,1704082244808,"fUST",-42416.7552756,0.0003,2,"2024-01-01T04:10:44.808",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755397,1704082244818,"fUST",-154.84515485,0.0003,2,"2024-01-01T04:10:44.818",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755398,1704082244830,"fUST",-7018.09266231,0.0003,4,"2024-01-01T04:10:44.830",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755399,1704082244841,"fUST",-346.47877531,0.0003,4,"2024-01-01T04:10:44.841",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755400,1704082244851,"fUST",-637.92610129,0.0003,4,"2024-01-01T04:10:44.851",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755401,1704082244861,"fUST",-2840.51705271,0.0003,2,"2024-01-01T04:10:44.861",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755402,1704082244870,"fUST",-154.99054539,0.0003,4,"2024-01-01T04:10:44.870",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755403,1704082244881,"fUST",-5494.98343976,0.0003,2,"2024-01-01T04:10:44.881",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755404,1704082244890,"fUST",-154.86062544,0.0003,14,"2024-01-01T04:10:44.890",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755405,1704082244900,"fUST",-1200.0,0.0003,4,"2024-01-01T04:10:44.900",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755406,1704082244910,"fUST",-500.0,0.0003,2,"2024-01-01T04:10:44.910",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755407,1704082244921,"fUST",-500.0,0.0003,2,"2024-01-01T04:10:44.921",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755408,1704082244930,"fUST",-500.0,0.0003,2,"2024-01-01T04:10:44.930",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755409,1704082244939,"fUST",-500.0,0.0003,2,"2024-01-01T04:10:44.939",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755410,1704082244949,"fUST",-580.12782928,0.0003,2,"2024-01-01T04:10:44.949",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755411,1704082244958,"fUST",-232.0,0.0003,2,"2024-01-01T04:10:44.958",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755412,1704082244967,"fUST",-712.185456,0.00030194,2,"2024-01-01T04:10:44.967",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755413,1704082244976,"fUST",-155.0,0.0003037,2,"2024-01-01T04:10:44.976",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755414,1704082244985,"fUST",-156.28773871,0.0003174,2,"2024-01-01T04:10:44.985",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755415,1704082244994,"fUST",-984.26645117,0.00032,2,"2024-01-01T04:10:44.994",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755416,1704082245003,"fUST",-500.0,0.00032876,7,"2024-01-01T04:10:45.003",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755417,1704082245012,"fUST",-298.04684776,0.00032876,7,"2024-01-01T04:10:45.012",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755418,1704082245021,"fUST",-500.0,0.00032876,7,"2024-01-01T04:10:45.021",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755419,1704082245031,"fUST",-300.92619541,0.00032876,7,"2024-01-01T04:10:45.031",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755420,1704082245040,"fUST",-500.0,0.00032876,7,"2024-01-01T04:10:45.040",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755421,1704082245049,"fUST",-617.97557415,0.00032876,7,"2024-01-01T04:10:45.049",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755422,1704082245059,"fUST",-205.039416,0.00032877,2,"2024-01-01T04:10:45.059",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755423,1704082245068,"fUST",-2673.30441181,0.00033,4,"2024-01-01T04:10:45.068",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755424,1704082245157,"fUST",-28150.0,0.00033,2,"2024-01-01T04:10:45.157",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755425,1704082245167,"fUST",-232.0,0.00033,2,"2024-01-01T04:10:45.167",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755426,1704082245177,"fUST",-232.0,0.00033,2,"2024-01-01T04:10:45.177",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755427,1704082245187,"fUST",-307.925831,0.00033288,2,"2024-01-01T04:10:45.187",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755428,1704082245197,"fUST",-175.0,0.00033339,2,"2024-01-01T04:10:45.197",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755429,1704082245206,"fUST",-211.8431093,0.00033339,2,"2024-01-01T04:10:45.206",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755430,1704082245215,"fUST",-847.38472864,0.00033339,2,"2024-01-01T04:10:45.215",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755431,1704082245223,"fUST",-201.3166342,0.0003338,2,"2024-01-01T04:10:45.223",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755432,1704082245233,"fUST",-1000.0,0.0003338,10,"2024-01-01T04:10:45.233",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755433,1704082245242,"fUST",-1000.0,0.00033392,10,"2024-01-01T04:10:45.242",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755434,1704082245251,"fUST",-454.87303876,0.00033392,2,"2024-01-01T04:10:45.251",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755435,1704082245260,"fUST",-283.78074239,0.00033392,2,"2024-01-01T04:10:45.260",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755436,1704082245269,"fUST",-402.56410457,0.00034,2,"2024-01-01T04:10:45.269",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755437,1704082245279,"fUST",-1000.0,0.00034,7,"2024-01-01T04:10:45.279",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755438,1704082245288,"fUST",-5000.0,0.00034356,7,"2024-01-01T04:10:45.288",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755439,1704082245298,"fUST",-5000.0,0.00034356,7,"2024-01-01T04:10:45.298",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755440,1704082245306,"fUST",-5000.0,0.00034356,7,"2024-01-01T04:10:45.306",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755441,1704082245316,"fUST",-155.055739,0.00034529,3,"2024-01-01T04:10:45.316",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755442,1704082245324,"fUST",-5000.0,0.00034597,7,"2024-01-01T04:10:45.324",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755443,1704082245334,"fUST",-5000.0,0.00034597,7,"2024-01-01T04:10:45.334",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755444,1704082245343,"fUST",-5000.0,0.00034597,7,"2024-01-01T04:10:45.343",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755445,1704082245352,"fUST",-172.83925,0.00034795,2,"2024-01-01T04:10:45.352",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755446,1704082245361,"fUST",-153.0,0.00034795,2,"2024-01-01T04:10:45.361",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755447,1704082245371,"fUST",-665.95736759,0.0003496,5,"2024-01-01T04:10:45.371",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755448,1704082245380,"fUST",-13360.07444524,0.00035,4,"2024-01-01T04:10:45.380",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755449,1704082245390,"fUST",-5446.17196634,0.00035,7,"2024-01-01T04:10:45.390",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755450,1704082245399,"fUST",-155.37813814,0.00035,4,"2024-01-01T04:10:45.399",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755451,1704082245409,"fUST",-13504.9794952,0.00035,4,"2024-01-01T04:10:45.409",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755452,1704082245418,"fUST",-205.03392495,0.000355,14,"2024-01-01T04:10:45.418",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755453,1704082245427,"fUST",-3534.23824979,0.00035615,2,"2024-01-01T04:10:45.427",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755454,1704082245436,"fUST",-4558.0633009,0.00035616,4,"2024-01-01T04:10:45.436",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755455,1704082245446,"fUST",-408.84089293,0.00035616,2,"2024-01-01T04:10:45.446",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755456,1704082245455,"fUST",-4031.02093131,0.00035616,4,"2024-01-01T04:10:45.455",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755457,1704082245464,"fUST",-1023.89051787,0.00035616,2,"2024-01-01T04:10:45.464",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755458,1704082245473,"fUST",-193.615619,0.00035616,120,"2024-01-01T04:10:45.473",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755459,1704082245483,"fUST",-3984.89600628,0.00036,4,"2024-01-01T04:10:45.483",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755460,1704082245492,"fUST",-10000.0,0.00036,2,"2024-01-01T04:10:45.492",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755461,1704082245501,"fUST",-5138.60636714,0.00036,2,"2024-01-01T04:10:45.501",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755462,1704082245511,"fUST",-232.0,0.00036,2,"2024-01-01T04:10:45.511",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755463,1704082245521,"fUST",-232.0,0.00036,2,"2024-01-01T04:10:45.521",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755464,1704082245530,"fUST",-150.84915085,0.00036282,4,"2024-01-01T04:10:45.530",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755465,1704082245540,"fUST",-150.84915085,0.00037022,2,"2024-01-01T04:10:45.540",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755466,1704082245549,"fUST",-500.0,0.00038,2,"2024-01-01T04:10:45.549",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755467,1704082245559,"fUST",-1795.55034842,0.00038,30,"2024-01-01T04:10:45.559",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755468,1704082245568,"fUST",-10000.0,0.00038,3,"2024-01-01T04:10:45.568",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755469,1704082245578,"fUST",-306.0833506,0.00038082,2,"2024-01-01T04:10:45.578",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755470,1704082245588,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.588",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755471,1704082245598,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.598",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755472,1704082245608,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.608",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755473,1704082245618,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.618",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755474,1704082245628,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.628",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755475,1704082245641,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.641",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755476,1704082245652,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.652",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755477,1704082245662,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.662",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755478,1704082245671,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.671",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755479,1704082245681,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.681",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755480,1704082245690,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.690",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755481,1704082245699,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.699",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755482,1704082245708,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.708",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755483,1704082245718,"fUST",-153.0,0.00038082,2,"2024-01-01T04:10:45.718",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755484,1704082245727,"fUST",-204.1381133,0.00038082,2,"2024-01-01T04:10:45.727",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755485,1704082245737,"fUST",-2005.94470138,0.00038161,2,"2024-01-01T04:10:45.737",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755486,1704082245746,"fUST",-500.0,0.00038356,2,"2024-01-01T04:10:45.746",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755487,1704082245755,"fUST",-1270.53926394,0.00038618,2,"2024-01-01T04:10:45.755",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755488,1704082245765,"fUST",-341.0,0.00038685,2,"2024-01-01T04:10:45.765",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755489,1704082245775,"fUST",-2381.8274805,0.0003896,4,"2024-01-01T04:10:45.775",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755490,1704082245785,"fUST",-232.0,0.00039,2,"2024-01-01T04:10:45.785",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755491,1704082245795,"fUST",-160.0,0.00039273,3,"2024-01-01T04:10:45.795",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755492,1704082245804,"fUST",-165.82,0.0003928,60,"2024-01-01T04:10:45.804",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755493,1704082245814,"fUST",-150.02,0.0003929,7,"2024-01-01T04:10:45.814",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755494,1704082245824,"fUST",-150.0,0.0003929,60,"2024-01-01T04:10:45.824",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755495,1704082245834,"fUST",-167.04810078,0.00039448,2,"2024-01-01T04:10:45.834",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755496,1704082245843,"fUST",-244.57169986,0.0003945,4,"2024-01-01T04:10:45.843",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755497,1704082245853,"fUST",-500.0,0.00039574,7,"2024-01-01T04:10:45.853",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755498,1704082245863,"fUST",-1000.0,0.0003958,10,"2024-01-01T04:10:45.863",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755499,1704082245873,"fUST",-500.0,0.00039584,7,"2024-01-01T04:10:45.873",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755500,1704082245884,"fUST",-500.0,0.00039594,7,"2024-01-01T04:10:45.884",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755501,1704082245894,"fUST",-6465.47671012,0.000397,2,"2024-01-01T04:10:45.894",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755502,1704082245905,"fUST",-5000.0,0.000397,7,"2024-01-01T04:10:45.905",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755503,1704082245915,"fUST",-17691.55287292,0.000397,2,"2024-01-01T04:10:45.915",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755504,1704082245925,"fUST",-5000.0,0.000397,7,"2024-01-01T04:10:45.925",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755505,1704082245935,"fUST",-4320.2163762,0.000397,2,"2024-01-01T04:10:45.935",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755506,1704082245944,"fUST",-5000.0,0.000397,7,"2024-01-01T04:10:45.944",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755507,1704082245953,"fUST",-2324.36310656,0.000397,2,"2024-01-01T04:10:45.953",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755508,1704082245962,"fUST",-5000.0,0.000397,7,"2024-01-01T04:10:45.962",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755509,1704082245972,"fUST",-3181.16770751,0.000397,2,"2024-01-01T04:10:45.972",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755510,1704082245981,"fUST",-2369.36504906,0.000397,2,"2024-01-01T04:10:45.981",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755511,1704082245990,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:45.990",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755512,1704082245999,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:45.999",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755513,1704082246009,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.009",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755514,1704082246018,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.018",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755515,1704082246027,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.027",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755516,1704082246036,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.036",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755517,1704082246046,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.046",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755518,1704082246055,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.055",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755519,1704082246065,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.065",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755520,1704082246074,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.074",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755521,1704082246083,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.083",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755522,1704082246094,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.094",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755523,1704082246106,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.106",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755524,1704082246115,"fUST",-153.0,0.00039726,2,"2024-01-01T04:10:46.115",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755526,1704082246126,"fUST",-623.23533875,0.00039958,4,"2024-01-01T04:10:46.126",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755528,1704082246135,"fUST",-199.431428,0.00039961,2,"2024-01-01T04:10:46.135",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755530,1704082246146,"fUST",-456.472441,0.00039961,2,"2024-01-01T04:10:46.146",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755532,1704082246156,"fUST",-45918.95397,0.00039989,4,"2024-01-01T04:10:46.156",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755533,1704082246166,"fUST",-4028.0480772,0.0003999,4,"2024-01-01T04:10:46.166",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755534,1704082246175,"fUST",-301.28752928,0.00039998,4,"2024-01-01T04:10:46.175",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755535,1704082246186,"fUST",-5622.12721188,0.0004,30,"2024-01-01T04:10:46.186",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755536,1704082246195,"fUST",-1277.15040759,0.0004,4,"2024-01-01T04:10:46.195",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755537,1704082246205,"fUST",-989.35771238,0.0004,2,"2024-01-01T04:10:46.205",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755538,1704082246214,"fUST",-21038.06185505,0.0004,4,"2024-01-01T04:10:46.214",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755582,1704082482054,"fUST",153.71706325,0.0001,2,"2024-01-01T04:14:42.054",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755632,1704083437990,"fUST",-154.84515485,0.00026098,4,"2024-01-01T04:30:37.990",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755633,1704083437999,"fUST",-676.5581049,0.00028964,2,"2024-01-01T04:30:37.999",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755635,1704083438066,"fUST",-1168.7471197,0.00028964,2,"2024-01-01T04:30:38.066",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755637,1704083438077,"fUST",-8050.75279589,0.00028964,2,"2024-01-01T04:30:38.077",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755638,1704083438087,"fUST",-2546.99337017,0.00028965,2,"2024-01-01T04:30:38.087",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755640,1704083438096,"fUST",-4906.45463586,0.00028966,2,"2024-01-01T04:30:38.096",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755641,1704083438106,"fUST",-881.46741958,0.00028998,2,"2024-01-01T04:30:38.106",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755642,1704083438116,"fUST",-157.00002287,0.00028998,2,"2024-01-01T04:30:38.116",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755643,1704083438125,"fUST",-201.04,0.000293,4,"2024-01-01T04:30:38.125",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755644,1704083438135,"fUST",-2147.48456265,0.0003,2,"2024-01-01T04:30:38.135",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755645,1704083438144,"fUST",-5678.22718996,0.0003,4,"2024-01-01T04:30:38.144",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755655,1704083442853,"fUST",-580.61011786,0.0003,4,"2024-01-01T04:30:42.853",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755692,1704083445315,"fUST",-761.54109434,0.0003,4,"2024-01-01T04:30:45.315",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755693,1704083445325,"fUST",-638.08762863,0.0003,4,"2024-01-01T04:30:45.325",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755694,1704083445335,"fUST",-200.0,0.00031865,15,"2024-01-01T04:30:45.335",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755695,1704083445345,"fUST",-872.62919376,0.00032865,4,"2024-01-01T04:30:45.345",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755758,1704084634637,"fUST",-154.84515485,0.00027395,4,"2024-01-01T04:50:34.637",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755759,1704084634646,"fUST",-213.19008071,0.00027396,4,"2024-01-01T04:50:34.646",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755836,1704084643091,"fUST",-286.80991929,0.00027396,4,"2024-01-01T04:50:43.091",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755838,1704084643102,"fUST",-365.84812589,0.00027396,4,"2024-01-01T04:50:43.102",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309755906,1704084862582,"fUST",405.50526982,0.00022,2,"2024-01-01T04:54:22.582",0.0004599,35.95,0.9329753928055459,128746020.89096208]
[309756127,1704085846241,"fUST",-154.84515485,0.00025295,4,"2024-01-01T05:10:46.241",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309756129,1704085846251,"fUST",-160.77096713,0.00025296,2,"2024-01-01T05:10:46.251",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309756131,1704085846260,"fUST",-943.51878642,0.00027389,2,"2024-01-01T05:10:46.260",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309756144,1704085958751,"fUST",292.32074496,0.00022,4,"2024-01-01T05:12:38.751",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309756145,1704085974754,"fUST",292.32074496,0.00022,4,"2024-01-01T05:12:54.754",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309756146,1704085992736,"fUST",292.32074496,0.00022,4,"2024-01-01T05:13:12.736",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309756147,1704086010734,"fUST",292.32074496,0.00022,4,"2024-01-01T05:13:30.734",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309756148,1704086030990,"fUST",292.32074496,0.00022,4,"2024-01-01T05:13:50.990",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309756149,1704086048741,"fUST",292.32074496,0.00022,4,"2024-01-01T05:14:08.741",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309756150,1704086066745,"fUST",373.9432315,0.00022,4,"2024-01-01T05:14:26.745",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309756151,1704086167002,"fUST",1737.71362764,0.00022,2,"2024-01-01T05:16:07.002",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309756152,1704086363326,"fUST",190.0,0.00035616,120,"2024-01-01T05:19:23.326",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757249,1704087092914,"fUST",292.32074496,0.00022,4,"2024-01-01T05:31:32.914",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757250,1704087106968,"fUST",268.49290556,0.00022,4,"2024-01-01T05:31:46.968",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757251,1704087154136,"fUST",3205.77945367,0.00022,2,"2024-01-01T05:32:34.136",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757252,1704087170151,"fUST",3205.77945367,0.00022,2,"2024-01-01T05:32:50.151",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757253,1704087188139,"fUST",3205.77945367,0.00022,2,"2024-01-01T05:33:08.139",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757254,1704087204307,"fUST",3205.77945367,0.00022,2,"2024-01-01T05:33:24.307",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757255,1704087222139,"fUST",1763.110497,0.00022,2,"2024-01-01T05:33:42.139",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757257,1704087343948,"fUST",163.85311304,0.000199,2,"2024-01-01T05:35:43.948",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757260,1704087945290,"fUST",150.0,0.000199,2,"2024-01-01T05:45:45.290",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757279,1704088232510,"fUST",-154.86062544,0.00023605,4,"2024-01-01T05:50:32.510",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757280,1704088232521,"fUST",-451.75689042,0.00023605,2,"2024-01-01T05:50:32.521",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757281,1704088232564,"fUST",-1001.02977756,0.00023605,2,"2024-01-01T05:50:32.564",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757322,1704088238799,"fUST",-224.95091245,0.00023605,2,"2024-01-01T05:50:38.799",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757324,1704088238808,"fUST",-168.03575549,0.00023606,7,"2024-01-01T05:50:38.808",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757326,1704088238818,"fUST",-166.666666,0.00023606,2,"2024-01-01T05:50:38.818",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757328,1704088238826,"fUST",-250.0,0.00023762,2,"2024-01-01T05:50:38.826",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757330,1704088238835,"fUST",-264.0011597,0.00023878,2,"2024-01-01T05:50:38.835",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757331,1704088238845,"fUST",-166.666666,0.0002425,2,"2024-01-01T05:50:38.845",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757333,1704088238854,"fUST",-1331.5220966,0.00024276,2,"2024-01-01T05:50:38.854",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757335,1704088238863,"fUST",-453.525482,0.00024277,2,"2024-01-01T05:50:38.863",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757337,1704088238872,"fUST",-4174.9541015,0.00024318,2,"2024-01-01T05:50:38.872",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757339,1704088238881,"fUST",-166.666666,0.00024893,2,"2024-01-01T05:50:38.881",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757341,1704088238890,"fUST",-150.0,0.000249,2,"2024-01-01T05:50:38.890",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757343,1704088238899,"fUST",-2479.78133963,0.00025,2,"2024-01-01T05:50:38.899",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757345,1704088238908,"fUST",-151.0,0.00025,2,"2024-01-01T05:50:38.908",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757347,1704088238917,"fUST",-37.80605088,0.00025,2,"2024-01-01T05:50:38.917",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757648,1704088241755,"fUST",-2962.19394912,0.00025,2,"2024-01-01T05:50:41.755",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757650,1704088241764,"fUST",-151.0,0.00025259,2,"2024-01-01T05:50:41.764",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757652,1704088241773,"fUST",-151.0,0.00025259,2,"2024-01-01T05:50:41.773",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757654,1704088241783,"fUST",-151.0,0.00025286,2,"2024-01-01T05:50:41.783",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757655,1704088241793,"fUST",-1232.65970291,0.00025287,2,"2024-01-01T05:50:41.793",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757658,1704088241803,"fUST",-151.0,0.00025287,2,"2024-01-01T05:50:41.803",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757659,1704088241813,"fUST",-151.0,0.00025287,2,"2024-01-01T05:50:41.813",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757662,1704088241823,"fUST",-20041.5747637,0.00025478,2,"2024-01-01T05:50:41.823",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757663,1704088241833,"fUST",-108.21246624,0.00025507,2,"2024-01-01T05:50:41.833",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757666,1704088241846,"fUST",-3588.49847086,0.00025507,2,"2024-01-01T05:50:41.846",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757668,1704088241855,"fUST",-166.666666,0.00025537,2,"2024-01-01T05:50:41.855",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757670,1704088241865,"fUST",-1624.6388276,0.00025586,2,"2024-01-01T05:50:41.865",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757672,1704088241874,"fUST",-166.666666,0.00026181,2,"2024-01-01T05:50:41.874",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757674,1704088241883,"fUST",-1149.115492,0.00026301,2,"2024-01-01T05:50:41.883",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757676,1704088241893,"fUST",-166.666666,0.00026824,2,"2024-01-01T05:50:41.893",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757678,1704088241903,"fUST",-2546.99337017,0.00027,2,"2024-01-01T05:50:41.903",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757680,1704088241912,"fUST",-1149.115492,0.00027275,2,"2024-01-01T05:50:41.912",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757682,1704088241921,"fUST",-851.81467386,0.0002739,2,"2024-01-01T05:50:41.921",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757684,1704088241930,"fUST",-200.0,0.00027499,15,"2024-01-01T05:50:41.930",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757685,1704088241939,"fUST",-158.0,0.00027918,2,"2024-01-01T05:50:41.939",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757687,1704088241948,"fUST",-2285.00453054,0.00027998,2,"2024-01-01T05:50:41.948",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757689,1704088241957,"fUST",-1149.115492,0.00028248,2,"2024-01-01T05:50:41.957",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757691,1704088241966,"fUST",-4037.24983856,0.00028887,2,"2024-01-01T05:50:41.966",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757693,1704088241976,"fUST",-23069.94519533,0.00028888,10,"2024-01-01T05:50:41.976",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309757963,1704088244745,"fUST",-322.42951268,0.00028888,10,"2024-01-01T05:50:44.745",0.0004599,35.64,0.949341082206673,129065520.55167677]
[309758859,1704089441358,"fUST",-154.86062544,0.00025922,4,"2024-01-01T06:10:41.358",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309758860,1704089441368,"fUST",-157.41608813,0.00025923,2,"2024-01-01T06:10:41.368",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309758861,1704089441384,"fUST",-11.04621187,0.00025923,2,"2024-01-01T06:10:41.384",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309758862,1704089441394,"fUST",-200.0,0.00026372,15,"2024-01-01T06:10:41.394",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309758863,1704089441404,"fUST",-302.2074958,0.00026441,2,"2024-01-01T06:10:41.404",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309758864,1704089441414,"fUST",-226.762741,0.00026515,2,"2024-01-01T06:10:41.414",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309758865,1704089441423,"fUST",-1203.33777769,0.00027,2,"2024-01-01T06:10:41.423",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309758880,1704089471257,"fUST",292.18391192,0.00022,4,"2024-01-01T06:11:11.257",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309758881,1704089472395,"fUST",270.28389043,0.00020802,2,"2024-01-01T06:11:12.395",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759332,1704091210861,"fUST",175.0,0.00035616,120,"2024-01-01T06:40:10.861",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759372,1704091832144,"fUST",-154.86062544,0.00024959,4,"2024-01-01T06:50:32.144",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759373,1704091832154,"fUST",-154.82968426,0.00024959,2,"2024-01-01T06:50:32.154",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759558,1704092091864,"fUST",-154.86062544,0.00024958,4,"2024-01-01T06:54:51.864",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759559,1704092091885,"fUST",-345.13937456,0.00024959,2,"2024-01-01T06:54:51.885",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759560,1704092094375,"fUST",155.29558342,0.00022463,2,"2024-01-01T06:54:54.375",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759561,1704092157886,"fUST",-2507.02872787,0.00024958,2,"2024-01-01T06:55:57.886",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759562,1704092157910,"fUST",-10336.03094118,0.00024959,2,"2024-01-01T06:55:57.910",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759563,1704092157932,"fUST",-155.92975685,0.00024959,2,"2024-01-01T06:55:57.932",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759564,1704092157955,"fUST",-1000.0,0.00024959,2,"2024-01-01T06:55:57.955",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759565,1704092157977,"fUST",-205.38078422,0.00024959,2,"2024-01-01T06:55:57.977",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759566,1704092157999,"fUST",-5001.48077155,0.00024959,2,"2024-01-01T06:55:57.999",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759567,1704092158021,"fUST",-158.4418249,0.00024959,2,"2024-01-01T06:55:58.021",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759568,1704092158043,"fUST",-300.0,0.00024959,2,"2024-01-01T06:55:58.043",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759569,1704092158066,"fUST",-154.86062544,0.00024963,4,"2024-01-01T06:55:58.066",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759570,1704092158086,"fUST",-168.4623,0.00025762,2,"2024-01-01T06:55:58.086",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759571,1704092158106,"fUST",-1547.0558352,0.00025921,2,"2024-01-01T06:55:58.106",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759572,1704092158128,"fUST",-175.678918,0.00025934,2,"2024-01-01T06:55:58.128",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759573,1704092158148,"fUST",-226.762741,0.00025998,2,"2024-01-01T06:55:58.148",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759574,1704092158170,"fUST",-151.0,0.00026119,2,"2024-01-01T06:55:58.170",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759575,1704092158192,"fUST",-459.646196,0.00026301,2,"2024-01-01T06:55:58.192",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759576,1704092158213,"fUST",-2352.24057779,0.00027,2,"2024-01-01T06:55:58.213",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309759577,1704092452051,"fUST",-525.0,0.00035616,120,"2024-01-01T07:00:52.051",0.0004599,35.6,0.9494861866115946,129081970.54475564]
[309760236,1704093044830,"fUST",-154.87609912,0.0002494,2,"2024-01-01T07:10:44.830",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760238,1704093044839,"fUST",-154.87609912,0.00024941,4,"2024-01-01T07:10:44.839",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760240,1704093044848,"fUST",-168.4623,0.00026009,2,"2024-01-01T07:10:44.848",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760242,1704093044857,"fUST",-367.716956,0.00026301,2,"2024-01-01T07:10:44.857",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760244,1704093044866,"fUST",-90.71854576,0.000264,2,"2024-01-01T07:10:44.866",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760352,1704093046497,"fUST",-8967.858612,0.000264,2,"2024-01-01T07:10:46.497",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760399,1704093310779,"fUST",-154.87609912,0.00024957,4,"2024-01-01T07:15:10.779",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760400,1704093310802,"fUST",-154.87609912,0.00024958,2,"2024-01-01T07:15:10.802",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760401,1704093310825,"fUST",-2128.30607029,0.00024962,2,"2024-01-01T07:15:10.825",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760402,1704093310849,"fUST",-5661.94173147,0.00025048,2,"2024-01-01T07:15:10.849",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760403,1704093795932,"fUST",100.02632905,0.00035616,120,"2024-01-01T07:23:15.932",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760404,1704093795953,"fUST",117.97367095,0.00035616,120,"2024-01-01T07:23:15.953",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760434,1704094235126,"fUST",-154.87609912,0.00024129,2,"2024-01-01T07:30:35.126",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760435,1704094235135,"fUST",-974.23467953,0.00024129,2,"2024-01-01T07:30:35.135",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760436,1704094235145,"fUST",-154.87609912,0.0002413,2,"2024-01-01T07:30:35.145",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760437,1704094235154,"fUST",-559.40932026,0.00024131,2,"2024-01-01T07:30:35.154",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760438,1704094235164,"fUST",-153.07765219,0.00024132,4,"2024-01-01T07:30:35.164",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760481,1704094243670,"fUST",-154.87609912,0.00024128,4,"2024-01-01T07:30:43.670",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760482,1704094243680,"fUST",-534.98621227,0.00024132,2,"2024-01-01T07:30:43.680",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760483,1704094243873,"fUST",-98.50528458,0.00024132,2,"2024-01-01T07:30:43.873",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760504,1704094246617,"fUST",-1605.2271849,0.00024132,2,"2024-01-01T07:30:46.617",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760527,1704094547337,"fUST",-974.23467953,0.00024121,2,"2024-01-01T07:35:47.337",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760528,1704094547358,"fUST",-154.87609912,0.00024122,2,"2024-01-01T07:35:47.358",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760529,1704094547379,"fUST",-154.87609912,0.00024123,4,"2024-01-01T07:35:47.379",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760530,1704094547400,"fUST",-4525.01312223,0.00024124,2,"2024-01-01T07:35:47.400",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760538,1704095169581,"fUST",167.564483,0.00022895,2,"2024-01-01T07:46:09.581",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760539,1704095200552,"fUST",1000.0,0.00022895,2,"2024-01-01T07:46:40.552",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760540,1704095201187,"fUST",732.66780105,0.00022895,2,"2024-01-01T07:46:41.187",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760541,1704095204605,"fUST",-154.87609912,0.00023093,4,"2024-01-01T07:46:44.605",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760542,1704095204627,"fUST",-223.12390088,0.00023094,2,"2024-01-01T07:46:44.627",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760543,1704095205238,"fUST",1520.63978358,0.00022895,2,"2024-01-01T07:46:45.238",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760544,1704095205274,"fUST",5975.66580939,0.00022895,2,"2024-01-01T07:46:45.274",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760546,1704095256994,"fUST",-175.0,0.00035616,120,"2024-01-01T07:47:36.994",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760547,1704095273491,"fUST",-974.23467953,0.00022893,2,"2024-01-01T07:47:53.491",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760548,1704095273511,"fUST",-4906.45463586,0.00022894,2,"2024-01-01T07:47:53.511",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760549,1704095273534,"fUST",-4285.74578594,0.00022895,2,"2024-01-01T07:47:53.534",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760550,1704095273565,"fUST",-297.6005845,0.00022895,2,"2024-01-01T07:47:53.565",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760551,1704095273585,"fUST",-732.66780105,0.00022895,2,"2024-01-01T07:47:53.585",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760552,1704095273605,"fUST",-1000.0,0.00022895,2,"2024-01-01T07:47:53.605",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760553,1704095273626,"fUST",-727.90423888,0.00022895,2,"2024-01-01T07:47:53.626",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760554,1704095273646,"fUST",-2074.80218576,0.00022895,2,"2024-01-01T07:47:53.646",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760555,1704095273665,"fUST",-1349.55044235,0.00022895,5,"2024-01-01T07:47:53.665",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760556,1704095273685,"fUST",-2304.03964613,0.00022895,2,"2024-01-01T07:47:53.685",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760558,1704095315579,"fUST",-212.231238,0.00035616,120,"2024-01-01T07:48:35.579",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760559,1704095315606,"fUST",-12.768762,0.00042,120,"2024-01-01T07:48:35.606",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760560,1704095336046,"fUST",-139.231238,0.00042,120,"2024-01-01T07:48:56.046",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760561,1704095336156,"fUST",-110.768762,0.00044027,120,"2024-01-01T07:48:56.156",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760562,1704095351813,"fUST",-39.231238,0.00044027,120,"2024-01-01T07:49:11.813",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760563,1704095351834,"fUST",-210.768762,0.0004409,120,"2024-01-01T07:49:11.834",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760564,1704095374660,"fUST",-250.0,0.0004409,120,"2024-01-01T07:49:34.660",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760565,1704095388010,"fUST",-250.0,0.0004409,120,"2024-01-01T07:49:48.010",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760566,1704095399801,"fUST",-250.0,0.0004409,120,"2024-01-01T07:49:59.801",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760567,1704095419643,"fUST",-250.0,0.0004409,120,"2024-01-01T07:50:19.643",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760574,1704095431692,"fUST",-154.87609912,0.00022891,4,"2024-01-01T07:50:31.692",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760575,1704095431701,"fUST",-2507.02872787,0.00022891,2,"2024-01-01T07:50:31.701",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760576,1704095431711,"fUST",-974.23467953,0.00022892,2,"2024-01-01T07:50:31.711",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760577,1704095431729,"fUST",-508.63291032,0.00022895,5,"2024-01-01T07:50:31.729",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760578,1704095431740,"fUST",-205.38078422,0.00022895,2,"2024-01-01T07:50:31.740",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760579,1704095431750,"fUST",-197.31531579,0.00022895,2,"2024-01-01T07:50:31.750",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760580,1704095431760,"fUST",-1000.0,0.00022895,2,"2024-01-01T07:50:31.760",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760581,1704095431769,"fUST",-158.4418249,0.00022895,2,"2024-01-01T07:50:31.769",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760582,1704095431779,"fUST",-155.92975685,0.00022895,2,"2024-01-01T07:50:31.779",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760583,1704095431789,"fUST",-26.87609912,0.00023094,2,"2024-01-01T07:50:31.789",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760584,1704095431799,"fUST",-155.14279736,0.00024132,2,"2024-01-01T07:50:31.799",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760585,1704095431809,"fUST",-225.62738228,0.00025048,2,"2024-01-01T07:50:31.809",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760586,1704095431818,"fUST",-9896.05802049,0.00025066,2,"2024-01-01T07:50:31.818",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760587,1704095431828,"fUST",-23032.9399212,0.00025067,2,"2024-01-01T07:50:31.828",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760588,1704095431838,"fUST",-200.0,0.00025183,7,"2024-01-01T07:50:31.838",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760589,1704095431847,"fUST",-167.564483,0.00026016,2,"2024-01-01T07:50:31.847",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760590,1704095431857,"fUST",-294.173564,0.00026301,2,"2024-01-01T07:50:31.857",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760591,1704095431866,"fUST",-2546.99337017,0.00027,2,"2024-01-01T07:50:31.866",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760592,1704095431876,"fUST",-3470.06153041,0.00027182,2,"2024-01-01T07:50:31.876",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760593,1704095431886,"fUST",-294.173564,0.00027275,2,"2024-01-01T07:50:31.886",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760594,1704095431896,"fUST",-280.0,0.00027702,15,"2024-01-01T07:50:31.896",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760595,1704095431906,"fUST",-397.59,0.00027728,3,"2024-01-01T07:50:31.906",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760596,1704095431916,"fUST",-686.99,0.00027728,3,"2024-01-01T07:50:31.916",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760597,1704095431926,"fUST",-572.49,0.00027728,3,"2024-01-01T07:50:31.926",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760598,1704095431935,"fUST",-477.07,0.00027728,3,"2024-01-01T07:50:31.935",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760599,1704095431945,"fUST",-308.22555678,0.00027736,2,"2024-01-01T07:50:31.945",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760600,1704095431957,"fUST",-344.03024061,0.00027736,2,"2024-01-01T07:50:31.957",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760601,1704095431968,"fUST",-262.12724349,0.00027736,2,"2024-01-01T07:50:31.968",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760602,1704095431977,"fUST",-172.51619003,0.00027736,2,"2024-01-01T07:50:31.977",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760603,1704095431986,"fUST",-295.38717248,0.00027736,2,"2024-01-01T07:50:31.986",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760604,1704095431997,"fUST",-453.11548143,0.00027736,2,"2024-01-01T07:50:31.997",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760605,1704095432006,"fUST",-2088.30212049,0.00027736,2,"2024-01-01T07:50:32.006",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760606,1704095432016,"fUST",-539.20356591,0.00027736,2,"2024-01-01T07:50:32.016",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760607,1704095432025,"fUST",-173.46003241,0.00027736,2,"2024-01-01T07:50:32.025",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760608,1704095432035,"fUST",-161.829124,0.00027736,2,"2024-01-01T07:50:32.035",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760609,1704095432044,"fUST",-558.84716466,0.00027736,2,"2024-01-01T07:50:32.044",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760610,1704095432054,"fUST",-201.46400286,0.00027736,2,"2024-01-01T07:50:32.054",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760611,1704095432063,"fUST",-1037.00033996,0.00027736,2,"2024-01-01T07:50:32.063",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760612,1704095432073,"fUST",-3485.21669508,0.00027736,2,"2024-01-01T07:50:32.073",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760613,1704095432082,"fUST",-1576.94824213,0.00027737,2,"2024-01-01T07:50:32.082",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760614,1704095432091,"fUST",-500.0,0.00027737,2,"2024-01-01T07:50:32.091",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760615,1704095432101,"fUST",-200.61746361,0.00027737,2,"2024-01-01T07:50:32.101",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760616,1704095432110,"fUST",-607.61296224,0.00027737,2,"2024-01-01T07:50:32.110",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760617,1704095432120,"fUST",-20456.89514492,0.00027738,3,"2024-01-01T07:50:32.120",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760644,1704095440606,"fUST",-250.0,0.0004409,120,"2024-01-01T07:50:40.606",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760692,1704095461854,"fUST",-250.0,0.0004409,120,"2024-01-01T07:51:01.854",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760693,1704095474284,"fUST",-250.0,0.0004409,120,"2024-01-01T07:51:14.284",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760694,1704095486153,"fUST",-39.231238,0.0004409,120,"2024-01-01T07:51:26.153",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760695,1704095486174,"fUST",-210.768762,0.00044308,120,"2024-01-01T07:51:26.174",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760696,1704095496304,"fUST",-250.0,0.00044308,120,"2024-01-01T07:51:36.304",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760697,1704095506158,"fUST",-250.0,0.00044308,120,"2024-01-01T07:51:46.158",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760698,1704095517039,"fUST",-250.0,0.00044308,120,"2024-01-01T07:51:57.039",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760699,1704095530278,"fUST",-250.0,0.00044308,120,"2024-01-01T07:52:10.278",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760700,1704095534549,"fUST",-154.87609912,0.0002496,4,"2024-01-01T07:52:14.549",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760701,1704095534569,"fUST",-974.23467953,0.00024961,2,"2024-01-01T07:52:14.569",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760702,1704095534588,"fUST",-154.87609912,0.00024962,2,"2024-01-01T07:52:14.588",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760703,1704095534608,"fUST",-2546.99337017,0.00027727,2,"2024-01-01T07:52:14.608",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760704,1704095534628,"fUST",-7673.46075263,0.00027736,2,"2024-01-01T07:52:14.628",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760705,1704095534650,"fUST",-1343.72575199,0.00027736,2,"2024-01-01T07:52:14.650",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760706,1704095534669,"fUST",-65329.83324744,0.00027738,3,"2024-01-01T07:52:14.669",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760707,1704095539729,"fUST",-250.0,0.00044308,120,"2024-01-01T07:52:19.729",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760708,1704095552206,"fUST",-250.0,0.00044308,120,"2024-01-01T07:52:32.206",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760709,1704095562183,"fUST",-44.9038068,0.00044308,120,"2024-01-01T07:52:42.183",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760710,1704095562206,"fUST",-205.0961932,0.000449,120,"2024-01-01T07:52:42.206",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760712,1704095642960,"fUST",-250.0,0.0004,120,"2024-01-01T07:54:02.960",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760713,1704095647502,"fUST",6548.6489795,0.000125,2,"2024-01-01T07:54:07.502",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760714,1704095666312,"fUST",204.1491954,0.00021,2,"2024-01-01T07:54:26.312",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760715,1704095699768,"fUST",730.8035297,0.00021,2,"2024-01-01T07:54:59.768",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760716,1704095700346,"fUST",300.0,0.00021,2,"2024-01-01T07:55:00.346",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760717,1704095702258,"fUST",3205.77945367,0.00021,2,"2024-01-01T07:55:02.258",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760718,1704095707349,"fUST",10261.41159533,0.00021,2,"2024-01-01T07:55:07.349",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760719,1704095715783,"fUST",730.8035297,0.00021,2,"2024-01-01T07:55:15.783",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760720,1704095720345,"fUST",300.0,0.00021,2,"2024-01-01T07:55:20.345",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760721,1704095721448,"fUST",7747.16899241,0.00021,2,"2024-01-01T07:55:21.448",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760722,1704095722338,"fUST",3044.88219949,0.00021,2,"2024-01-01T07:55:22.338",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760723,1704095728748,"fUST",154.87609912,0.00021,2,"2024-01-01T07:55:28.748",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760724,1704095733041,"fUST",-154.87609912,0.00023988,4,"2024-01-01T07:55:33.041",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760725,1704095733063,"fUST",-974.23467953,0.00023989,2,"2024-01-01T07:55:33.063",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760726,1704095733085,"fUST",-7166.13800009,0.0002399,2,"2024-01-01T07:55:33.085",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760727,1704095733106,"fUST",-704.4821417,0.0002421,14,"2024-01-01T07:55:33.106",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760728,1704095733127,"fUST",-184.67964728,0.00024863,2,"2024-01-01T07:55:33.127",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760729,1704095733148,"fUST",-154.87609912,0.00026701,2,"2024-01-01T07:55:33.148",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760730,1704095733171,"fUST",-175.678918,0.00026702,2,"2024-01-01T07:55:33.171",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760731,1704095733193,"fUST",-167.564483,0.00026934,2,"2024-01-01T07:55:33.193",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760732,1704095733214,"fUST",-226.7627417,0.00026962,2,"2024-01-01T07:55:33.214",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760733,1704095733237,"fUST",-331.066071,0.00027377,2,"2024-01-01T07:55:33.237",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760734,1704095733260,"fUST",-191.73,0.00027727,3,"2024-01-01T07:55:33.260",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760735,1704095733282,"fUST",-365.61,0.00027727,3,"2024-01-01T07:55:33.282",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760736,1704095733303,"fUST",-78208.01491016,0.00027737,2,"2024-01-01T07:55:33.303",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760737,1704095733323,"fUST",-6849.84234466,0.00027738,3,"2024-01-01T07:55:33.323",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760738,1704095733345,"fUST",-160.05164039,0.00028119,2,"2024-01-01T07:55:33.345",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760739,1704095733365,"fUST",-153.0,0.00028219,2,"2024-01-01T07:55:33.365",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760740,1704095733386,"fUST",-331.066071,0.00028389,2,"2024-01-01T07:55:33.386",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760741,1704095733410,"fUST",-500.0,0.00028887,2,"2024-01-01T07:55:33.410",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760742,1704095733432,"fUST",-164.56777734,0.00028887,2,"2024-01-01T07:55:33.432",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760743,1704095733451,"fUST",-24298.75837591,0.00028888,10,"2024-01-01T07:55:33.451",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760744,1704095733781,"fUST",730.8035297,0.00021,2,"2024-01-01T07:55:33.781",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760745,1704095742357,"fUST",300.0,0.00021,2,"2024-01-01T07:55:42.357",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760746,1704095742740,"fUST",195.95939405,0.00021,2,"2024-01-01T07:55:42.740",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760747,1704095749786,"fUST",730.8035297,0.00021,2,"2024-01-01T07:55:49.786",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760748,1704095758353,"fUST",300.0,0.00021,2,"2024-01-01T07:55:58.353",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760749,1704095771762,"fUST",13414.21591277,0.00021,2,"2024-01-01T07:56:11.762",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760750,1704095771792,"fUST",730.8035297,0.00021,2,"2024-01-01T07:56:11.792",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760751,1704095793819,"fUST",345.9823515,0.00021,2,"2024-01-01T07:56:33.819",0.0004599,35.61,0.9492456670292541,128998648.0378912]
[309760753,1704096334608,"fUST",315.51335607,0.00021,2,"2024-01-01T08:05:34.608",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760754,1704096337910,"fUST",171.90813097,0.00021,2,"2024-01-01T08:05:37.910",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760755,1704096355201,"fUST",6535.48669122,0.00021,2,"2024-01-01T08:05:55.201",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760756,1704096355228,"fUST",12296.14808405,0.00021,2,"2024-01-01T08:05:55.228",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760757,1704096373292,"fUST",2807.65574304,0.00021,2,"2024-01-01T08:06:13.292",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760813,1704096638345,"fUST",-200.0,0.00026524,2,"2024-01-01T08:10:38.345",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760814,1704096638354,"fUST",-647.162477,0.00026724,2,"2024-01-01T08:10:38.354",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760815,1704096638367,"fUST",-6475.29101132,0.00026724,2,"2024-01-01T08:10:38.367",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760833,1704096642932,"fUST",-230.0137314,0.00026523,2,"2024-01-01T08:10:42.932",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760835,1704096642941,"fUST",-1612.91266873,0.00026724,2,"2024-01-01T08:10:42.941",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760845,1704096646151,"fUST",-0.59970903,0.00026523,2,"2024-01-01T08:10:46.151",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760884,1704096704912,"fUST",72.02632905,0.00035,120,"2024-01-01T08:11:44.912",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760885,1704096704933,"fUST",175.0,0.00035,120,"2024-01-01T08:11:44.933",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760886,1704096704956,"fUST",193.615619,0.00035,120,"2024-01-01T08:11:44.956",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760887,1704096725294,"fUST",-154.87609912,0.00026522,4,"2024-01-01T08:12:05.294",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760888,1704096725315,"fUST",-1154.12390088,0.00026522,2,"2024-01-01T08:12:05.315",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760889,1704096795005,"fUST",-4787.96971553,0.00026522,2,"2024-01-01T08:13:15.005",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760890,1704096795040,"fUST",-1721.45015767,0.00026522,2,"2024-01-01T08:13:15.040",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760891,1704096795061,"fUST",-762.06708544,0.00026522,2,"2024-01-01T08:13:15.061",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760892,1704096795081,"fUST",-1262.45083956,0.0002673,2,"2024-01-01T08:13:15.081",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760893,1704096795104,"fUST",-198.639642,0.00026731,2,"2024-01-01T08:13:15.104",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760894,1704096795125,"fUST",-167.564483,0.00026747,2,"2024-01-01T08:13:15.125",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760895,1704096795145,"fUST",-174.991816,0.00026776,2,"2024-01-01T08:13:15.145",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760896,1704096795191,"fUST",-2643.52707534,0.00027,2,"2024-01-01T08:13:15.191",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760897,1704096795212,"fUST",-164.807599,0.00027256,2,"2024-01-01T08:13:15.212",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760898,1704096795235,"fUST",-250.0,0.00027256,2,"2024-01-01T08:13:15.235",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760899,1704096795255,"fUST",-198.639642,0.0002772,2,"2024-01-01T08:13:15.255",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760900,1704096795277,"fUST",-11966.89194446,0.00027733,2,"2024-01-01T08:13:15.277",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760901,1704096859485,"fUST",-154.87609912,0.00026521,4,"2024-01-01T08:14:19.485",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760902,1704096859507,"fUST",-402.12390088,0.00026522,2,"2024-01-01T08:14:19.507",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760903,1704097060011,"fUST",-154.87609912,0.00026565,4,"2024-01-01T08:17:40.011",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760904,1704097060032,"fUST",-174.193858,0.00026566,2,"2024-01-01T08:17:40.032",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760905,1704097060053,"fUST",-164.807599,0.00026719,2,"2024-01-01T08:17:40.053",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760906,1704097060074,"fUST",-185.397,0.00026766,2,"2024-01-01T08:17:40.074",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760907,1704097060093,"fUST",-637.50261214,0.00027396,4,"2024-01-01T08:17:40.093",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760908,1704097060113,"fUST",-27.22283174,0.00027396,2,"2024-01-01T08:17:40.113",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760926,1704097832113,"fUST",-154.87609912,0.00027395,4,"2024-01-01T08:30:32.113",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760927,1704097832123,"fUST",-185.397,0.00027627,2,"2024-01-01T08:30:32.123",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760928,1704097832134,"fUST",-274.20494674,0.00027733,2,"2024-01-01T08:30:32.134",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760929,1704097832147,"fUST",-1873.26928066,0.00027733,2,"2024-01-01T08:30:32.147",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309760959,1704097838373,"fUST",-821.51957195,0.00027733,2,"2024-01-01T08:30:38.373",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761003,1704097843793,"fUST",-635.50138301,0.00027733,2,"2024-01-01T08:30:43.793",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761004,1704097843805,"fUST",-359.7001,0.00027733,2,"2024-01-01T08:30:43.805",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761010,1704097844865,"fUST",-6163.63214008,0.00027733,2,"2024-01-01T08:30:44.865",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761011,1704097844874,"fUST",-762.06708544,0.00027733,2,"2024-01-01T08:30:44.874",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761012,1704097844883,"fUST",-6217.07827782,0.00027734,2,"2024-01-01T08:30:44.883",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761013,1704097844892,"fUST",-160.05164039,0.00027796,2,"2024-01-01T08:30:44.892",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761015,1704097844901,"fUST",-11620.0080157,0.00027814,2,"2024-01-01T08:30:44.901",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761017,1704097844911,"fUST",-5974.37907396,0.00027896,2,"2024-01-01T08:30:44.911",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761018,1704097844920,"fUST",-4902.87752551,0.00028888,10,"2024-01-01T08:30:44.920",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761019,1704097844928,"fUST",-185.397,0.0002899,2,"2024-01-01T08:30:44.928",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761020,1704097844937,"fUST",-895.94439503,0.00029448,2,"2024-01-01T08:30:44.937",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761021,1704097844946,"fUST",-397.56,0.00029989,3,"2024-01-01T08:30:44.946",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761022,1704097844955,"fUST",-331.3,0.0002999,3,"2024-01-01T08:30:44.955",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761023,1704097844964,"fUST",-26170.17774281,0.00029999,2,"2024-01-01T08:30:44.964",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761035,1704097846263,"fUST",-0.74304385,0.00029999,2,"2024-01-01T08:30:46.263",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761036,1704097846275,"fUST",-1863.20435237,0.00029999,2,"2024-01-01T08:30:46.275",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761037,1704097846284,"fUST",-500.0,0.00029999,2,"2024-01-01T08:30:46.284",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761038,1704097846293,"fUST",-153.67864465,0.00029999,2,"2024-01-01T08:30:46.293",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761039,1704097846303,"fUST",-323.93113917,0.0003,2,"2024-01-01T08:30:46.303",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761040,1704097972676,"fUST",-166.23904276,0.00021999,2,"2024-01-01T08:32:52.676",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761041,1704097972697,"fUST",-2697.45131281,0.00021999,5,"2024-01-01T08:32:52.697",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761042,1704097972717,"fUST",-74.30964443,0.00022,4,"2024-01-01T08:32:52.717",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761043,1704098037465,"fUST",-154.87609912,0.00021999,4,"2024-01-01T08:33:57.465",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761044,1704098037493,"fUST",-1721.45015767,0.00021999,2,"2024-01-01T08:33:57.493",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761045,1704098037519,"fUST",-20821.7469816,0.00021999,2,"2024-01-01T08:33:57.519",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761046,1704098037544,"fUST",-217.9146655,0.00022,4,"2024-01-01T08:33:57.544",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761047,1704098037569,"fUST",-2074.80218576,0.00022,2,"2024-01-01T08:33:57.569",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761048,1704098037594,"fUST",-1326.95273698,0.00022,2,"2024-01-01T08:33:57.594",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761049,1704098037619,"fUST",-533.17266667,0.00022,2,"2024-01-01T08:33:57.619",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761050,1704098037643,"fUST",-154.87609912,0.00022,2,"2024-01-01T08:33:57.643",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761051,1704098037664,"fUST",-1818.17749445,0.00022,2,"2024-01-01T08:33:57.664",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761052,1704098037686,"fUST",-154.87609912,0.00022,2,"2024-01-01T08:33:57.686",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761053,1704098037710,"fUST",-730.8035297,0.00022,2,"2024-01-01T08:33:57.710",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761054,1704098037735,"fUST",-5210.01915065,0.00022,2,"2024-01-01T08:33:57.735",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761055,1704098037757,"fUST",-150.0,0.00022,2,"2024-01-01T08:33:57.757",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761056,1704098037781,"fUST",-584.33213366,0.00022,2,"2024-01-01T08:33:57.781",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761057,1704098065190,"fUST",380.0,0.0002,2,"2024-01-01T08:34:25.190",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761058,1704098115855,"fUST",-154.87609912,0.00021999,2,"2024-01-01T08:35:15.855",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761059,1704098115876,"fUST",-1262.45083956,0.00021999,2,"2024-01-01T08:35:15.876",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761060,1704098115896,"fUST",-100.96470716,0.00022,2,"2024-01-01T08:35:15.896",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761061,1704098115916,"fUST",-300.0,0.00022,2,"2024-01-01T08:35:15.916",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761062,1704098115937,"fUST",-154.87609912,0.00022,2,"2024-01-01T08:35:15.937",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761063,1704098115956,"fUST",-730.8035297,0.00022,2,"2024-01-01T08:35:15.956",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761064,1704098115976,"fUST",-2074.80218576,0.00022,2,"2024-01-01T08:35:15.976",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761065,1704098115996,"fUST",-2324.72698103,0.00022,2,"2024-01-01T08:35:15.996",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761066,1704098116015,"fUST",-1818.17749445,0.00022,2,"2024-01-01T08:35:16.015",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761067,1704098116035,"fUST",-154.87609912,0.00022,2,"2024-01-01T08:35:16.035",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761068,1704098116056,"fUST",-533.17266667,0.00022,2,"2024-01-01T08:35:16.056",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761069,1704098116076,"fUST",-154.87609912,0.00022,2,"2024-01-01T08:35:16.076",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761070,1704098116096,"fUST",-1156.39719919,0.00022,2,"2024-01-01T08:35:16.096",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761071,1704098119898,"fUST",154.87609912,0.0002,2,"2024-01-01T08:35:19.898",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761072,1704098127521,"fUST",154.87609912,0.0002,2,"2024-01-01T08:35:27.521",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761073,1704098129671,"fUST",2074.80218576,0.0002,2,"2024-01-01T08:35:29.671",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761074,1704098130766,"fUST",155.24904909,0.0002,2,"2024-01-01T08:35:30.766",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761075,1704098131387,"fUST",685.29684082,0.0002,2,"2024-01-01T08:35:31.387",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761076,1704098131713,"fUST",1818.17749445,0.00021,2,"2024-01-01T08:35:31.713",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761077,1704098131747,"fUST",206.40588508,0.0002,2,"2024-01-01T08:35:31.747",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761078,1704098132386,"fUST",1326.95273698,0.0002,2,"2024-01-01T08:35:32.386",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761079,1704098134204,"fUST",533.17266667,0.0002,2,"2024-01-01T08:35:34.204",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761080,1704098135682,"fUST",300.0,0.0002,2,"2024-01-01T08:35:35.682",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761081,1704098143739,"fUST",154.87609912,0.0002,2,"2024-01-01T08:35:43.739",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761082,1704098146392,"fUST",1326.95273698,0.0002,2,"2024-01-01T08:35:46.392",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761083,1704098147714,"fUST",1810.17690863,0.00021,2,"2024-01-01T08:35:47.714",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761084,1704098149389,"fUST",685.29684082,0.0002,2,"2024-01-01T08:35:49.389",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761085,1704098149670,"fUST",1821.60579757,0.0002,2,"2024-01-01T08:35:49.670",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761086,1704098154204,"fUST",533.17266667,0.0002,2,"2024-01-01T08:35:54.204",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761087,1704098155675,"fUST",300.0,0.0002,2,"2024-01-01T08:35:55.675",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761088,1704098161511,"fUST",154.87609912,0.0002,2,"2024-01-01T08:36:01.511",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761089,1704098166403,"fUST",1326.95273698,0.0002,2,"2024-01-01T08:36:06.403",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761090,1704098169586,"fUST",685.29684082,0.0002,2,"2024-01-01T08:36:09.586",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761091,1704098174232,"fUST",533.17266667,0.0002,2,"2024-01-01T08:36:14.232",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761092,1704098175681,"fUST",300.0,0.0002,2,"2024-01-01T08:36:15.681",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761093,1704098179510,"fUST",154.87609912,0.0002,2,"2024-01-01T08:36:19.510",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761094,1704098182878,"fUST",-154.87609912,0.00022998,4,"2024-01-01T08:36:22.878",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761095,1704098182910,"fUST",-974.23467953,0.00022999,2,"2024-01-01T08:36:22.910",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761096,1704098182935,"fUST",-2089.19910793,0.00022999,2,"2024-01-01T08:36:22.935",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761097,1704098182958,"fUST",-9944.66000919,0.00023,2,"2024-01-01T08:36:22.958",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761098,1704098182979,"fUST",-1005.36069399,0.00023,2,"2024-01-01T08:36:22.979",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761099,1704098183003,"fUST",-200.0,0.00024199,7,"2024-01-01T08:36:23.003",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761100,1704098183024,"fUST",-5942.09361641,0.00024655,2,"2024-01-01T08:36:23.024",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761101,1704098183045,"fUST",-24900.0,0.00024849,2,"2024-01-01T08:36:23.045",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761102,1704098183066,"fUST",-166.6666669,0.00025078,2,"2024-01-01T08:36:23.066",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761103,1704098183087,"fUST",-154.87609912,0.00026183,2,"2024-01-01T08:36:23.087",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761104,1704098183108,"fUST",-1721.45015767,0.00026184,2,"2024-01-01T08:36:23.108",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761105,1704098183129,"fUST",-177.121045,0.00026185,2,"2024-01-01T08:36:23.129",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761106,1704098183150,"fUST",-185.397,0.00026301,2,"2024-01-01T08:36:23.150",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761107,1704098183171,"fUST",-280.0,0.00026619,15,"2024-01-01T08:36:23.171",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761108,1704098183193,"fUST",-2546.99337017,0.00027,2,"2024-01-01T08:36:23.193",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761109,1704098183214,"fUST",-311.26,0.00027374,3,"2024-01-01T08:36:23.214",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761110,1704098183236,"fUST",-291.31,0.00027374,3,"2024-01-01T08:36:23.236",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761111,1704098183261,"fUST",-242.76,0.00027374,3,"2024-01-01T08:36:23.261",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761112,1704098183281,"fUST",-14041.74145497,0.00027384,2,"2024-01-01T08:36:23.281",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761113,1704098186446,"fUST",1326.95273698,0.0002,2,"2024-01-01T08:36:26.446",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761114,1704098187390,"fUST",685.29684082,0.0002,2,"2024-01-01T08:36:27.390",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761115,1704098190209,"fUST",533.17266667,0.0002,2,"2024-01-01T08:36:30.209",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761116,1704098201604,"fUST",154.87609912,0.0002,2,"2024-01-01T08:36:41.604",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761117,1704098203392,"fUST",682.78578844,0.0002,2,"2024-01-01T08:36:43.392",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761118,1704098204400,"fUST",1326.95273698,0.0002,2,"2024-01-01T08:36:44.400",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761119,1704098212287,"fUST",533.17266667,0.0002,2,"2024-01-01T08:36:52.287",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761120,1704098221553,"fUST",160.8029084,0.0002,2,"2024-01-01T08:37:01.553",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761121,1704098228413,"fUST",1326.95273698,0.0002,2,"2024-01-01T08:37:08.413",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761122,1704098230222,"fUST",533.17266667,0.0002,2,"2024-01-01T08:37:10.222",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761123,1704098248227,"fUST",533.17266667,0.0002,2,"2024-01-01T08:37:28.227",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761124,1704098248409,"fUST",1101.14451594,0.0002,2,"2024-01-01T08:37:28.409",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761125,1704098270223,"fUST",533.17266667,0.0002,2,"2024-01-01T08:37:50.223",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761126,1704098290232,"fUST",225.68917506,0.0002,2,"2024-01-01T08:38:10.232",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761264,1704099039303,"fUST",-154.87609912,0.00024528,4,"2024-01-01T08:50:39.303",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761265,1704099039313,"fUST",-974.23467953,0.00024529,2,"2024-01-01T08:50:39.313",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761266,1704099039323,"fUST",-3917.1194895,0.00024555,2,"2024-01-01T08:50:39.323",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761267,1704099039333,"fUST",-167.115574,0.00025421,2,"2024-01-01T08:50:39.333",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761268,1704099039342,"fUST",-284.345693,0.00025712,2,"2024-01-01T08:50:39.342",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761269,1704099039353,"fUST",-250.0,0.00025783,2,"2024-01-01T08:50:39.353",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761270,1704099039362,"fUST",-219.827871,0.00026301,2,"2024-01-01T08:50:39.362",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761271,1704099039372,"fUST",-167.115574,0.00026576,2,"2024-01-01T08:50:39.372",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761272,1704099039381,"fUST",-219.827871,0.00027275,2,"2024-01-01T08:50:39.381",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761273,1704099039390,"fUST",-2546.99337017,0.00027383,2,"2024-01-01T08:50:39.390",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761274,1704099039400,"fUST",-7647.18318569,0.00027384,2,"2024-01-01T08:50:39.400",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761275,1704099039409,"fUST",-202.3,0.00027386,3,"2024-01-01T08:50:39.409",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761276,1704099039418,"fUST",-168.58,0.00027386,3,"2024-01-01T08:50:39.418",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761277,1704099039427,"fUST",-842.94,0.00027386,3,"2024-01-01T08:50:39.427",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761278,1704099039436,"fUST",-166.55128341,0.00027394,2,"2024-01-01T08:50:39.436",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761279,1704099039446,"fUST",-1955.20901272,0.00027394,5,"2024-01-01T08:50:39.446",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761280,1704099039455,"fUST",-4787.79234353,0.00027394,2,"2024-01-01T08:50:39.455",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761281,1704099039464,"fUST",-1259.7500332,0.00027394,2,"2024-01-01T08:50:39.464",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761282,1704099039474,"fUST",-2127.40908285,0.00027394,2,"2024-01-01T08:50:39.474",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761283,1704099039483,"fUST",-798.274585,0.00027394,2,"2024-01-01T08:50:39.483",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761284,1704099039492,"fUST",-221.11556098,0.00027394,2,"2024-01-01T08:50:39.492",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761285,1704099039502,"fUST",-500.0,0.00027395,4,"2024-01-01T08:50:39.502",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761286,1704099039511,"fUST",-500.0,0.00027395,4,"2024-01-01T08:50:39.511",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761287,1704099039520,"fUST",-439.97248552,0.00027395,4,"2024-01-01T08:50:39.520",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761288,1704099039530,"fUST",-414.08030661,0.00027395,2,"2024-01-01T08:50:39.530",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761289,1704099039539,"fUST",-503.87039936,0.00027395,2,"2024-01-01T08:50:39.539",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761290,1704099039548,"fUST",-281.6839483,0.00027395,2,"2024-01-01T08:50:39.548",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761291,1704099039559,"fUST",-155.23016336,0.00027396,2,"2024-01-01T08:50:39.559",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761292,1704099039571,"fUST",-734.72028822,0.00027396,2,"2024-01-01T08:50:39.571",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761293,1704099039579,"fUST",-75306.35820505,0.00027396,7,"2024-01-01T08:50:39.579",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761312,1704099043266,"fUST",-154.87609912,0.00024527,2,"2024-01-01T08:50:43.266",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761313,1704099043276,"fUST",-8663.92873684,0.00027396,7,"2024-01-01T08:50:43.276",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761387,1704099155180,"fUST",-450.8673199,0.00024651,2,"2024-01-01T08:52:35.180",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761388,1704099155201,"fUST",-974.23467953,0.00024652,2,"2024-01-01T08:52:35.201",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761389,1704099155224,"fUST",-154.87609912,0.00024653,4,"2024-01-01T08:52:35.224",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761390,1704099155247,"fUST",-63.02190145,0.00025296,2,"2024-01-01T08:52:35.247",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761391,1704099222283,"fUST",-154.87609912,0.00024655,4,"2024-01-01T08:53:42.283",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761392,1704099222303,"fUST",-974.23467953,0.00024655,2,"2024-01-01T08:53:42.303",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761393,1704099222423,"fUST",-1096.52675344,0.00025296,2,"2024-01-01T08:53:42.423",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761394,1704099222443,"fUST",-2042.36246791,0.00025296,2,"2024-01-01T08:53:42.443",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761395,1704099350995,"fUST",-154.87609912,0.00024651,4,"2024-01-01T08:55:50.995",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761396,1704099351017,"fUST",-154.87609912,0.00024651,2,"2024-01-01T08:55:51.017",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761397,1704099351039,"fUST",-154.87609912,0.00024652,2,"2024-01-01T08:55:51.039",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761398,1704099351061,"fUST",-270.32248963,0.00024655,2,"2024-01-01T08:55:51.061",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761399,1704099351083,"fUST",-450.8673199,0.00025295,2,"2024-01-01T08:55:51.083",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761400,1704099351104,"fUST",-12856.18189311,0.00025295,2,"2024-01-01T08:55:51.104",0.0004599,35.68,0.9478487130961822,129060206.13028698]
[309761462,1704100238694,"fUST",-943.79443279,0.0002444,2,"2024-01-01T09:10:38.694",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309761464,1704100238704,"fUST",-154.87609912,0.00024441,2,"2024-01-01T09:10:38.704",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309761466,1704100238713,"fUST",-295.2,0.00024441,2,"2024-01-01T09:10:38.713",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309761468,1704100238723,"fUST",-2053.78048678,0.00024441,2,"2024-01-01T09:10:38.723",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309762275,1704100246694,"fUST",-0.03081053,0.0002444,2,"2024-01-01T09:10:46.694",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763487,1704100376975,"fUST",-1132.642333,0.00022044,2,"2024-01-01T09:12:56.975",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763488,1704100376996,"fUST",-559.40932026,0.00022335,2,"2024-01-01T09:12:56.996",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763489,1704100377017,"fUST",-154.87609912,0.00022336,2,"2024-01-01T09:12:57.017",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763490,1704100377037,"fUST",-154.87609912,0.00022337,2,"2024-01-01T09:12:57.037",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763491,1704100377058,"fUST",-1572.81659635,0.00022337,2,"2024-01-01T09:12:57.058",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763492,1704100377079,"fUST",-154.87609912,0.00022338,4,"2024-01-01T09:12:57.079",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763493,1704100377195,"fUST",-156.48322816,0.00022338,2,"2024-01-01T09:12:57.195",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763494,1704100377216,"fUST",-261.2068474,0.00022338,2,"2024-01-01T09:12:57.216",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763495,1704100377236,"fUST",-154.87609912,0.00022338,2,"2024-01-01T09:12:57.236",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763496,1704100377256,"fUST",-2089.19910793,0.00022338,2,"2024-01-01T09:12:57.256",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763497,1704100377277,"fUST",-773.03243659,0.00022341,2,"2024-01-01T09:12:57.277",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763498,1704100377297,"fUST",-450.8673199,0.00023513,2,"2024-01-01T09:12:57.297",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763499,1704100377317,"fUST",-4861.50150069,0.00023514,2,"2024-01-01T09:12:57.317",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763500,1704100377336,"fUST",-26366.26316002,0.00023515,2,"2024-01-01T09:12:57.336",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763501,1704100377356,"fUST",-665.1471829,0.00023519,2,"2024-01-01T09:12:57.356",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763502,1704100377376,"fUST",-845.33,0.0002443,3,"2024-01-01T09:12:57.376",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763503,1704100377396,"fUST",-154.87609912,0.00024439,2,"2024-01-01T09:12:57.396",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763504,1704100377418,"fUST",-19491.7204712,0.0002444,2,"2024-01-01T09:12:57.418",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763505,1704100442109,"fUST",-196.8,0.00021997,2,"2024-01-01T09:14:02.109",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763506,1704100442131,"fUST",-154.87609912,0.00021998,4,"2024-01-01T09:14:02.131",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763507,1704100443504,"fUST",154.87609912,0.00021996,2,"2024-01-01T09:14:03.504",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763508,1704100444289,"fUST",154.87609912,0.00023041,2,"2024-01-01T09:14:04.289",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763509,1704100451327,"fUST",7.57170264,0.00023041,2,"2024-01-01T09:14:11.327",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763510,1704100508359,"fUST",-154.87609912,0.00021993,4,"2024-01-01T09:15:08.359",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763511,1704100508381,"fUST",-4906.45463586,0.00023039,2,"2024-01-01T09:15:08.381",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763512,1704100508402,"fUST",-443.29561726,0.00023041,2,"2024-01-01T09:15:08.402",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763513,1704100508422,"fUST",-732.66780105,0.00023041,2,"2024-01-01T09:15:08.422",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763514,1704100510041,"fUST",2089.19910793,0.00023038,2,"2024-01-01T09:15:10.041",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763515,1704100520708,"fUST",164.0,0.00023041,2,"2024-01-01T09:15:20.708",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763516,1704100525939,"fUST",1.50673878,0.00023041,2,"2024-01-01T09:15:25.939",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763517,1704100577863,"fUST",-154.87609912,0.00021993,4,"2024-01-01T09:16:17.863",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763518,1704100577885,"fUST",-731.16106227,0.00023041,2,"2024-01-01T09:16:17.885",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763519,1704100577905,"fUST",-5001.48077155,0.00023041,2,"2024-01-01T09:16:17.905",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763520,1704100589942,"fUST",43.48206706,0.00023041,2,"2024-01-01T09:16:29.942",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763521,1704100646957,"fUST",-345.0,0.000219,2,"2024-01-01T09:17:26.957",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763522,1704100646979,"fUST",-270.32248963,0.00021993,2,"2024-01-01T09:17:26.979",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763523,1704100647001,"fUST",-154.87609912,0.00021993,4,"2024-01-01T09:17:27.001",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763524,1704100647023,"fUST",-880.4784136,0.00022988,2,"2024-01-01T09:17:27.023",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763525,1704100647047,"fUST",-450.8673199,0.00023041,2,"2024-01-01T09:17:27.047",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763526,1704100647069,"fUST",-154.87609912,0.00023041,2,"2024-01-01T09:17:27.069",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763527,1704100647092,"fUST",-311.57957863,0.00023041,2,"2024-01-01T09:17:27.092",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763528,1704100714124,"fUST",-154.87609912,0.00021993,4,"2024-01-01T09:18:34.124",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763529,1704100714146,"fUST",-296.12390088,0.00021993,2,"2024-01-01T09:18:34.146",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763530,1704100780447,"fUST",-155.0,0.00021993,2,"2024-01-01T09:19:40.447",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763531,1704100844097,"fUST",-154.87609912,0.00021992,2,"2024-01-01T09:20:44.097",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763532,1704100844119,"fUST",-154.87609912,0.00021993,4,"2024-01-01T09:20:44.119",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763533,1704100844141,"fUST",-166.846229,0.00022276,2,"2024-01-01T09:20:44.141",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763534,1704100844163,"fUST",-5465.40157276,0.00022798,2,"2024-01-01T09:20:44.163",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763535,1704100910633,"fUST",-974.23467953,0.00021991,2,"2024-01-01T09:21:50.633",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763536,1704100910653,"fUST",-450.8673199,0.00021992,2,"2024-01-01T09:21:50.653",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763537,1704100910677,"fUST",-453.89800057,0.00021993,2,"2024-01-01T09:21:50.677",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763538,1704100976746,"fUST",-171.53,0.00021981,3,"2024-01-01T09:22:56.746",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763539,1704100976768,"fUST",-154.87609912,0.0002199,4,"2024-01-01T09:22:56.768",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763540,1704100976790,"fUST",-3471.12171036,0.0002199,2,"2024-01-01T09:22:56.790",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763541,1704100976810,"fUST",-19394.47219052,0.00021991,2,"2024-01-01T09:22:56.810",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763542,1704100997129,"fUST",154.87609912,0.0001979,3,"2024-01-01T09:23:17.129",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763543,1704101017116,"fUST",154.87609912,0.0001979,3,"2024-01-01T09:23:37.116",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763544,1704101033122,"fUST",154.87609912,0.0001979,3,"2024-01-01T09:23:53.122",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763545,1704101045693,"fUST",-19622.64196242,0.00021549,2,"2024-01-01T09:24:05.693",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763546,1704101045714,"fUST",-3469.00135046,0.0002155,2,"2024-01-01T09:24:05.714",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763547,1704101045735,"fUST",-172.95203609,0.00021893,2,"2024-01-01T09:24:05.735",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763548,1704101045756,"fUST",-189.29,0.00021981,3,"2024-01-01T09:24:05.756",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763549,1704101045777,"fUST",-295.55,0.00021981,3,"2024-01-01T09:24:05.777",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763550,1704101045798,"fUST",-246.29,0.00021981,3,"2024-01-01T09:24:05.798",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763551,1704101045819,"fUST",-154.87609912,0.0002199,2,"2024-01-01T09:24:05.819",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763552,1704101045839,"fUST",-974.23467953,0.0002199,2,"2024-01-01T09:24:05.839",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763553,1704101045864,"fUST",-4300.16387238,0.00021991,2,"2024-01-01T09:24:05.864",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763554,1704101057810,"fUST",245.0,0.0001,2,"2024-01-01T09:24:17.810",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763555,1704101059672,"fUST",523.11077865,0.0001979,2,"2024-01-01T09:24:19.672",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763556,1704101115319,"fUST",-8295.0,0.00021991,2,"2024-01-01T09:25:15.319",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763557,1704101126866,"fUST",974.23467953,0.0001979,2,"2024-01-01T09:25:26.866",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763558,1704101283827,"fUST",566.321166,0.00021081,2,"2024-01-01T09:28:03.827",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763571,1704101371978,"fUST",-154.87609912,0.00021915,2,"2024-01-01T09:29:31.978",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763572,1704101372005,"fUST",-154.87609912,0.00021916,4,"2024-01-01T09:29:32.005",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763573,1704101372033,"fUST",-166.98988,0.00021918,2,"2024-01-01T09:29:32.033",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763574,1704101372061,"fUST",-205.24,0.0002199,3,"2024-01-01T09:29:32.061",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763575,1704101372091,"fUST",-205.24,0.0002199,3,"2024-01-01T09:29:32.091",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763576,1704101372119,"fUST",-821.0,0.0002199,3,"2024-01-01T09:29:32.119",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763577,1704101372148,"fUST",-53198.23255762,0.00021991,2,"2024-01-01T09:29:32.148",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763578,1704101372270,"fUST",24900.0,0.00020994,2,"2024-01-01T09:29:32.270",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763583,1704101388850,"fUST",-154.87609912,0.0002199,4,"2024-01-01T09:29:48.850",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763584,1704101388878,"fUST",-154.87609912,0.0002199,2,"2024-01-01T09:29:48.878",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763585,1704101388905,"fUST",-7448.7021165,0.00021991,2,"2024-01-01T09:29:48.905",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763586,1704101388933,"fUST",-5488.19561584,0.00021993,2,"2024-01-01T09:29:48.933",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763587,1704101389217,"fUST",225.62738228,0.00021081,2,"2024-01-01T09:29:49.217",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763588,1704101407426,"fUST",225.62738228,0.00021081,2,"2024-01-01T09:30:07.426",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763589,1704101411992,"fUST",155.14279736,0.00021081,2,"2024-01-01T09:30:11.992",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763590,1704101425209,"fUST",225.48252338,0.00021081,2,"2024-01-01T09:30:25.209",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763626,1704101432633,"fUST",-154.87609912,0.00021993,4,"2024-01-01T09:30:32.633",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763627,1704101432642,"fUST",-353.14491787,0.00021993,5,"2024-01-01T09:30:32.642",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763628,1704101432651,"fUST",-5947.47531549,0.00021993,2,"2024-01-01T09:30:32.651",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763629,1704101432660,"fUST",-5489.56518592,0.00021993,2,"2024-01-01T09:30:32.660",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763630,1704101432669,"fUST",-4906.45463586,0.00022339,2,"2024-01-01T09:30:32.669",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763631,1704101432678,"fUST",-901.87117603,0.0002234,2,"2024-01-01T09:30:32.678",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763632,1704101432687,"fUST",-166.98988,0.00022559,2,"2024-01-01T09:30:32.687",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763635,1704101432698,"fUST",-9896.05802049,0.00023,2,"2024-01-01T09:30:32.698",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763637,1704101432709,"fUST",-120.77872144,0.00023041,2,"2024-01-01T09:30:32.709",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763640,1704101432719,"fUST",-166.98988,0.000232,2,"2024-01-01T09:30:32.719",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763642,1704101432729,"fUST",-166.98988,0.00023841,2,"2024-01-01T09:30:32.729",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763644,1704101432739,"fUST",-200.0,0.00024189,7,"2024-01-01T09:30:32.739",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763646,1704101432748,"fUST",-179.75505522,0.00024437,2,"2024-01-01T09:30:32.748",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763648,1704101432759,"fUST",-250.08748589,0.00024437,2,"2024-01-01T09:30:32.759",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763650,1704101432770,"fUST",-2086.50814561,0.00024437,2,"2024-01-01T09:30:32.770",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763652,1704101432779,"fUST",-254.67957473,0.00024437,2,"2024-01-01T09:30:32.779",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763654,1704101432789,"fUST",-10033.36908711,0.00024437,2,"2024-01-01T09:30:32.789",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763656,1704101432798,"fUST",-209.6195044,0.00024437,2,"2024-01-01T09:30:32.798",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763658,1704101432807,"fUST",-558.56608686,0.00024438,2,"2024-01-01T09:30:32.807",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763660,1704101432816,"fUST",-1095.89400915,0.00024439,2,"2024-01-01T09:30:32.816",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763662,1704101432825,"fUST",-1576.52385793,0.00024439,2,"2024-01-01T09:30:32.825",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763664,1704101432833,"fUST",-201.46400286,0.00024439,2,"2024-01-01T09:30:32.833",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763665,1704101432842,"fUST",-26449.99134881,0.00024439,2,"2024-01-01T09:30:32.842",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763666,1704101432851,"fUST",-4636.97707483,0.00024439,2,"2024-01-01T09:30:32.851",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763855,1704101443691,"fUST",-248.04645752,0.00024438,2,"2024-01-01T09:30:43.691",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763857,1704101443700,"fUST",-14607.87483899,0.00024439,2,"2024-01-01T09:30:43.700",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763922,1704101447353,"fUST",-18207.96760386,0.00024439,2,"2024-01-01T09:30:47.353",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763927,1704101562560,"fUST",-154.87609912,0.00021993,4,"2024-01-01T09:32:42.560",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763928,1704101562581,"fUST",-845.12390088,0.00022339,2,"2024-01-01T09:32:42.581",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763929,1704101812064,"fUST",-400000.0,0.00045881,30,"2024-01-01T09:36:52.064",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763930,1704101816633,"fUST",-57.66736381,0.00035,120,"2024-01-01T09:36:56.633",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763931,1704101816657,"fUST",-169.64737904,0.00035,30,"2024-01-01T09:36:56.657",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763932,1704101816682,"fUST",-150.8642222,0.00036425,30,"2024-01-01T09:36:56.682",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763933,1704101816707,"fUST",-200.0,0.00039358,30,"2024-01-01T09:36:56.707",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763934,1704101816730,"fUST",-200.0,0.00039358,30,"2024-01-01T09:36:56.730",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763935,1704101816753,"fUST",-368.0,0.00039358,30,"2024-01-01T09:36:56.753",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763936,1704101816777,"fUST",-650.83652427,0.00039998,30,"2024-01-01T09:36:56.777",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763937,1704101816801,"fUST",-293.1850046,0.0004,30,"2024-01-01T09:36:56.801",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763938,1704101816825,"fUST",-2275.38024278,0.0004,120,"2024-01-01T09:36:56.825",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763939,1704101816850,"fUST",-456.472441,0.00041459,30,"2024-01-01T09:36:56.850",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763940,1704101816872,"fUST",-415.897113,0.00041768,30,"2024-01-01T09:36:56.872",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763941,1704101816896,"fUST",-456.472441,0.00041959,30,"2024-01-01T09:36:56.896",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763942,1704101816918,"fUST",-431.99174566,0.00042095,30,"2024-01-01T09:36:56.918",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763943,1704101816941,"fUST",-415.897113,0.0004229,30,"2024-01-01T09:36:56.941",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763944,1704101816969,"fUST",-500.0,0.00042739,30,"2024-01-01T09:36:56.969",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763945,1704101816991,"fUST",-512.38235262,0.00042739,30,"2024-01-01T09:36:56.991",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763946,1704101817015,"fUST",-415.897113,0.00042812,30,"2024-01-01T09:36:57.015",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763947,1704101817049,"fUST",-1000.0,0.00043,43,"2024-01-01T09:36:57.049",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763948,1704101817077,"fUST",-200.0,0.00043293,30,"2024-01-01T09:36:57.077",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763949,1704101817101,"fUST",-200.0,0.00043293,30,"2024-01-01T09:36:57.101",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763950,1704101817126,"fUST",-200.0,0.00043293,30,"2024-01-01T09:36:57.126",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763951,1704101817151,"fUST",-200.0,0.00043293,30,"2024-01-01T09:36:57.151",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763952,1704101817175,"fUST",-275.0,0.00043293,30,"2024-01-01T09:36:57.175",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763953,1704101817199,"fUST",-415.897113,0.00043334,30,"2024-01-01T09:36:57.199",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763954,1704101817224,"fUST",-267488.31696373,0.000435,30,"2024-01-01T09:36:57.224",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763955,1704101817248,"fUST",-2042.74416437,0.0004368,110,"2024-01-01T09:36:57.248",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763956,1704101817369,"fUST",-415.897113,0.00043856,30,"2024-01-01T09:36:57.369",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763957,1704101817396,"fUST",-2000.0,0.00043893,30,"2024-01-01T09:36:57.396",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763958,1704101817419,"fUST",-2000.0,0.00043893,30,"2024-01-01T09:36:57.419",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763959,1704101817441,"fUST",-183.776013,0.0004395,30,"2024-01-01T09:36:57.441",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763960,1704101817464,"fUST",-15394.55997205,0.00044,60,"2024-01-01T09:36:57.464",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763961,1704101817489,"fUST",-3672.0,0.00044356,30,"2024-01-01T09:36:57.489",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763962,1704101817511,"fUST",-78265.96158676,0.00044599,30,"2024-01-01T09:36:57.511",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763963,1704101817534,"fUST",-18075.25601811,0.000447,30,"2024-01-01T09:36:57.534",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763964,1704101885048,"fUST",-154.87609912,0.00021993,4,"2024-01-01T09:38:05.048",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763965,1704101885070,"fUST",-171.10469177,0.00022239,2,"2024-01-01T09:38:05.070",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763966,1704101885091,"fUST",-131.0149435,0.00022339,2,"2024-01-01T09:38:05.091",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763967,1704101885112,"fUST",-176.966475,0.0002275,2,"2024-01-01T09:38:05.112",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763968,1704101885133,"fUST",-18858.03779061,0.0002293,2,"2024-01-01T09:38:05.133",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763969,1704101930216,"fUST",11141.40411249,0.00017198,5,"2024-01-01T09:38:50.216",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763970,1704101949752,"fUST",-154.87609912,0.00021992,2,"2024-01-01T09:39:09.752",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763971,1704101949774,"fUST",-154.87609912,0.00021993,4,"2024-01-01T09:39:09.774",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763972,1704101949794,"fUST",-167.41548529,0.000225,2,"2024-01-01T09:39:09.794",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763973,1704101949815,"fUST",-155.12027472,0.00022928,2,"2024-01-01T09:39:09.815",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763974,1704101949836,"fUST",-4861.50150069,0.00022929,2,"2024-01-01T09:39:09.836",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763975,1704101949858,"fUST",-4370.56140499,0.0002293,2,"2024-01-01T09:39:09.858",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763976,1704101949879,"fUST",-8343.64913607,0.0002293,2,"2024-01-01T09:39:09.879",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763977,1704101950219,"fUST",5166.72406268,0.00017198,5,"2024-01-01T09:39:10.219",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763978,1704101964241,"fUST",154.87609912,0.00020635,4,"2024-01-01T09:39:24.241",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763979,1704101971097,"fUST",18831.63477527,0.00017198,2,"2024-01-01T09:39:31.097",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763980,1704101971649,"fUST",5210.01915065,0.00017198,2,"2024-01-01T09:39:31.649",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763981,1704101973905,"fUST",154.87609912,0.00017198,2,"2024-01-01T09:39:33.905",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763982,1704101976438,"fUST",154.87609912,0.00017198,2,"2024-01-01T09:39:36.438",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763983,1704101977259,"fUST",533.17266667,0.00017198,2,"2024-01-01T09:39:37.259",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763984,1704101984256,"fUST",154.87609912,0.00020635,4,"2024-01-01T09:39:44.256",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763985,1704101987664,"fUST",284.96428911,0.00017198,2,"2024-01-01T09:39:47.664",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763986,1704101987692,"fUST",177.464407,0.00032877,120,"2024-01-01T09:39:47.692",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763987,1704101987876,"fUST",297.6005845,0.00017198,2,"2024-01-01T09:39:47.876",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763988,1704101987906,"fUST",154.87609912,0.00017198,2,"2024-01-01T09:39:47.906",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763989,1704101991104,"fUST",18831.63477527,0.00017198,2,"2024-01-01T09:39:51.104",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763990,1704101992439,"fUST",154.87609912,0.00017198,2,"2024-01-01T09:39:52.439",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763991,1704101995242,"fUST",533.17266667,0.00017198,2,"2024-01-01T09:39:55.242",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763992,1704102004247,"fUST",154.87609912,0.00020635,4,"2024-01-01T09:40:04.247",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763993,1704102005885,"fUST",297.6005845,0.00017198,2,"2024-01-01T09:40:05.885",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763994,1704102005916,"fUST",154.87609912,0.00017198,2,"2024-01-01T09:40:05.916",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763995,1704102011190,"fUST",18831.63477527,0.00017198,2,"2024-01-01T09:40:11.190",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763996,1704102012437,"fUST",154.87609912,0.00017198,2,"2024-01-01T09:40:12.437",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763997,1704102013245,"fUST",533.17266667,0.00017198,2,"2024-01-01T09:40:13.245",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763998,1704102015152,"fUST",-154.87609912,0.00021654,2,"2024-01-01T09:40:15.152",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309763999,1704102015174,"fUST",-156.48322816,0.00021654,2,"2024-01-01T09:40:15.174",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764000,1704102015196,"fUST",-139.64067272,0.00021654,2,"2024-01-01T09:40:15.196",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764001,1704102022241,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:40:22.241",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764002,1704102023911,"fUST",154.87609912,0.00017198,2,"2024-01-01T09:40:23.911",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764003,1704102027881,"fUST",297.6005845,0.00017198,2,"2024-01-01T09:40:27.881",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764004,1704102029183,"fUST",3168.00824863,0.00017198,2,"2024-01-01T09:40:29.183",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764005,1704102030484,"fUST",154.87609912,0.00017198,2,"2024-01-01T09:40:30.484",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764006,1704102039327,"fUST",533.17266667,0.00017198,2,"2024-01-01T09:40:39.327",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764007,1704102039907,"fUST",254.54973642,0.00017198,2,"2024-01-01T09:40:39.907",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764008,1704102040249,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:40:40.249",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764009,1704102045894,"fUST",423.20581348,0.00017198,2,"2024-01-01T09:40:45.894",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764010,1704102050180,"fUST",14.38422171,0.000345,120,"2024-01-01T09:40:50.180",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764011,1704102050205,"fUST",175.0,0.000345,120,"2024-01-01T09:40:50.205",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764012,1704102050225,"fUST",175.0,0.000345,120,"2024-01-01T09:40:50.225",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764013,1704102050245,"fUST",175.0,0.000345,120,"2024-01-01T09:40:50.245",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764014,1704102050266,"fUST",175.0,0.000345,120,"2024-01-01T09:40:50.266",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764015,1704102050444,"fUST",258.83347214,0.00017198,2,"2024-01-01T09:40:50.444",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764016,1704102055249,"fUST",318.94181755,0.00017198,2,"2024-01-01T09:40:55.249",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764017,1704102056254,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:40:56.254",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764018,1704102081981,"fUST",-154.87609912,0.00021647,2,"2024-01-01T09:41:21.981",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764019,1704102082005,"fUST",-1733.29488981,0.00021648,2,"2024-01-01T09:41:22.005",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764020,1704102082029,"fUST",-3638.82901107,0.00021649,5,"2024-01-01T09:41:22.029",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764021,1704102082331,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:41:22.331",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764022,1704102085782,"fUST",205.38078422,0.00020631,2,"2024-01-01T09:41:25.782",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764023,1704102098270,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:41:38.270",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764024,1704102118342,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:41:58.342",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764025,1704102140264,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:42:20.264",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764026,1704102145979,"fUST",197.31531579,0.00020631,2,"2024-01-01T09:42:25.979",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764027,1704102148171,"fUST",-1721.45015767,0.00021643,2,"2024-01-01T09:42:28.171",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764028,1704102148191,"fUST",-154.87609912,0.00021643,2,"2024-01-01T09:42:28.191",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764029,1704102148212,"fUST",-1773.68924842,0.00021644,2,"2024-01-01T09:42:28.212",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764030,1704102148232,"fUST",-154.87609912,0.00021644,2,"2024-01-01T09:42:28.232",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764031,1704102148252,"fUST",-943.79443279,0.00021645,2,"2024-01-01T09:42:28.252",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764032,1704102148275,"fUST",-156.48322816,0.00021646,2,"2024-01-01T09:42:28.275",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764033,1704102148295,"fUST",-287.70349698,0.00021646,2,"2024-01-01T09:42:28.295",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764034,1704102148316,"fUST",-4861.50150069,0.00021646,2,"2024-01-01T09:42:28.316",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764035,1704102148337,"fUST",-164.57325592,0.00021647,2,"2024-01-01T09:42:28.337",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764036,1704102148357,"fUST",-174.915562,0.00021655,2,"2024-01-01T09:42:28.357",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764037,1704102148377,"fUST",-2673.73054559,0.00022235,5,"2024-01-01T09:42:28.377",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764038,1704102148398,"fUST",-2580.14242679,0.00022469,2,"2024-01-01T09:42:28.398",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764039,1704102148419,"fUST",-472.31,0.00022915,3,"2024-01-01T09:42:28.419",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764040,1704102148440,"fUST",-393.6,0.00022915,3,"2024-01-01T09:42:28.440",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764041,1704102148465,"fUST",-328.0,0.00022915,3,"2024-01-01T09:42:28.465",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764042,1704102148486,"fUST",-273.33,0.00022915,3,"2024-01-01T09:42:28.486",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764043,1704102148506,"fUST",-450.8673199,0.00022923,2,"2024-01-01T09:42:28.506",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764044,1704102148527,"fUST",-155.71491645,0.00022923,2,"2024-01-01T09:42:28.527",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764045,1704102148549,"fUST",-832.68512452,0.00022923,2,"2024-01-01T09:42:28.549",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764046,1704102148581,"fUST",-155.45492139,0.00022924,2,"2024-01-01T09:42:28.581",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764047,1704102148601,"fUST",-500.0,0.00022924,2,"2024-01-01T09:42:28.601",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764048,1704102148622,"fUST",-501.54365902,0.00022924,2,"2024-01-01T09:42:28.622",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764049,1704102148642,"fUST",-242.57432614,0.00022924,2,"2024-01-01T09:42:28.642",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764050,1704102148663,"fUST",-500.0,0.00022924,2,"2024-01-01T09:42:28.663",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764051,1704102148683,"fUST",-500.0,0.00022924,2,"2024-01-01T09:42:28.683",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764052,1704102148704,"fUST",-188.03721384,0.00022924,2,"2024-01-01T09:42:28.704",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764053,1704102148725,"fUST",-5224.14646549,0.00022925,2,"2024-01-01T09:42:28.725",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764054,1704102153098,"fUST",-235.12094964,0.00021642,2,"2024-01-01T09:42:33.098",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764055,1704102160263,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:42:40.263",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764056,1704102168555,"fUST",-500.0,0.00022926,4,"2024-01-01T09:42:48.555",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764057,1704102168580,"fUST",-500.0,0.00022926,4,"2024-01-01T09:42:48.580",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764058,1704102168605,"fUST",-500.0,0.00022926,4,"2024-01-01T09:42:48.605",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764059,1704102168629,"fUST",-575.49388256,0.00022926,4,"2024-01-01T09:42:48.629",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764060,1704102168654,"fUST",-499.99999999,0.00022926,4,"2024-01-01T09:42:48.654",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764061,1704102168681,"fUST",-508.63291032,0.0002293,5,"2024-01-01T09:42:48.681",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764062,1704102178144,"fUST",-227.77,0.00022915,3,"2024-01-01T09:42:58.144",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764063,1704102178169,"fUST",-189.81,0.00022915,3,"2024-01-01T09:42:58.169",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764064,1704102178193,"fUST",-158.18,0.00022915,3,"2024-01-01T09:42:58.193",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764065,1704102182265,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:43:02.265",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764066,1704102186862,"fUST",-155.78372176,0.00022923,2,"2024-01-01T09:43:06.862",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764067,1704102186887,"fUST",-310.782126,0.00022923,2,"2024-01-01T09:43:06.887",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764068,1704102186912,"fUST",-225.12358269,0.00022923,2,"2024-01-01T09:43:06.912",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764069,1704102186936,"fUST",-580.06185596,0.00022923,2,"2024-01-01T09:43:06.936",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764070,1704102186962,"fUST",-525.13310452,0.00022923,2,"2024-01-01T09:43:06.962",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764071,1704102186991,"fUST",-1670.0629526,0.00022923,2,"2024-01-01T09:43:06.991",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764072,1704102187016,"fUST",-155.23623402,0.00022924,2,"2024-01-01T09:43:07.016",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764073,1704102187041,"fUST",-166.83948169,0.00022924,2,"2024-01-01T09:43:07.041",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764074,1704102187067,"fUST",-186.75580642,0.00022924,2,"2024-01-01T09:43:07.067",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764075,1704102187091,"fUST",-9602.40023572,0.00022924,2,"2024-01-01T09:43:07.091",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764076,1704102188440,"fUST",154.87609912,0.00020631,2,"2024-01-01T09:43:08.440",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764077,1704102198267,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:43:18.267",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764078,1704102218266,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:43:38.266",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764079,1704102234261,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:43:54.261",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764080,1704102254267,"fUST",154.87609912,0.0002063,4,"2024-01-01T09:44:14.267",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764081,1704102274271,"fUST",154.87609912,0.0002063,4,"2024-01-01T09:44:34.271",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764082,1704102279974,"fUST",1000.0,0.00020631,2,"2024-01-01T09:44:39.974",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764083,1704102294279,"fUST",154.87609912,0.0002063,4,"2024-01-01T09:44:54.279",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764084,1704102314779,"fUST",154.87609912,0.00020631,4,"2024-01-01T09:45:14.779",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764085,1704102329474,"fUST",158.4418249,0.00020631,2,"2024-01-01T09:45:29.474",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764086,1704102330776,"fUST",154.87609912,0.0002063,4,"2024-01-01T09:45:30.776",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764087,1704102352979,"fUST",154.87609912,0.0002063,4,"2024-01-01T09:45:52.979",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764088,1704102376787,"fUST",154.87609912,0.0002063,4,"2024-01-01T09:46:16.787",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764089,1704102397282,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:46:37.282",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764090,1704102400506,"fUST",155.92975685,0.0002063,2,"2024-01-01T09:46:40.506",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764091,1704102413294,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:46:53.294",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764092,1704102435280,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:47:15.280",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764093,1704102450980,"fUST",974.23467953,0.00020629,2,"2024-01-01T09:47:30.980",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764094,1704102452600,"fUST",61492.40813545,0.0002063,2,"2024-01-01T09:47:32.600",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764095,1704102453807,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:47:33.807",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764096,1704102468221,"fUST",735.40707102,0.00020629,2,"2024-01-01T09:47:48.221",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764097,1704102471810,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:47:51.810",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764098,1704102481950,"fUST",296.9965682,0.00020629,2,"2024-01-01T09:48:01.950",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764099,1704102487799,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:48:07.799",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764100,1704102497727,"fUST",3205.77945367,0.00020629,2,"2024-01-01T09:48:17.727",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764101,1704102509802,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:48:29.802",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764102,1704102515732,"fUST",3205.77945367,0.00020629,2,"2024-01-01T09:48:35.732",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764103,1704102526312,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:48:46.312",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764104,1704102535844,"fUST",3205.77945367,0.00020629,2,"2024-01-01T09:48:55.844",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764105,1704102546297,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:49:06.297",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764106,1704102553731,"fUST",246.97456816,0.00020629,2,"2024-01-01T09:49:13.731",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764107,1704102553990,"fUST",309.6903097,0.00020629,2,"2024-01-01T09:49:13.990",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764108,1704102554163,"fUST",154.87609912,0.00020629,2,"2024-01-01T09:49:14.163",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764109,1704102564303,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:49:24.303",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764110,1704102569990,"fUST",169.73148302,0.00020629,2,"2024-01-01T09:49:29.990",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764111,1704102572116,"fUST",195.03042912,0.00020629,2,"2024-01-01T09:49:32.116",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764112,1704102580807,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:49:40.807",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764113,1704102598799,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:49:58.799",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764121,1704102620810,"fUST",154.87609912,0.00020629,4,"2024-01-01T09:50:20.810",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764159,1704102631978,"fUST",-230.0137314,0.00021501,2,"2024-01-01T09:50:31.978",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764160,1704102631987,"fUST",-171.10469175,0.00021502,2,"2024-01-01T09:50:31.987",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764162,1704102631997,"fUST",-353.065123,0.00021602,2,"2024-01-01T09:50:31.997",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764164,1704102632007,"fUST",-173.533206,0.00021918,2,"2024-01-01T09:50:32.007",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764166,1704102632016,"fUST",-665.1471829,0.00021922,2,"2024-01-01T09:50:32.016",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764168,1704102632025,"fUST",-283.160583,0.00021926,2,"2024-01-01T09:50:32.025",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764170,1704102632034,"fUST",-3635.81957981,0.00022,2,"2024-01-01T09:50:32.034",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764172,1704102632043,"fUST",-171.10469175,0.00022825,2,"2024-01-01T09:50:32.043",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764174,1704102632052,"fUST",-790.91,0.00022915,3,"2024-01-01T09:50:32.052",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764176,1704102632061,"fUST",-203.20502862,0.00022923,30,"2024-01-01T09:50:32.061",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764178,1704102632070,"fUST",-6789.38942398,0.00022923,2,"2024-01-01T09:50:32.070",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764180,1704102632083,"fUST",-1234.81076917,0.00022923,2,"2024-01-01T09:50:32.083",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764361,1704102639127,"fUST",-154.87609912,0.00022922,4,"2024-01-01T09:50:39.127",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764363,1704102639136,"fUST",-517.80530329,0.00022923,2,"2024-01-01T09:50:39.136",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764558,1704102641236,"fUST",-650.67904065,0.00022923,2,"2024-01-01T09:50:41.236",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764560,1704102641247,"fUST",-1081.36943122,0.00022923,2,"2024-01-01T09:50:41.247",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764562,1704102641259,"fUST",-1036.47545688,0.00022923,2,"2024-01-01T09:50:41.259",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764564,1704102641270,"fUST",-4979.62608152,0.00022923,2,"2024-01-01T09:50:41.270",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764566,1704102641280,"fUST",-16763.8629243,0.00022924,2,"2024-01-01T09:50:41.280",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764568,1704102641289,"fUST",-919.7280952,0.00022925,2,"2024-01-01T09:50:41.289",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764571,1704102641301,"fUST",-2613.85729748,0.00022925,2,"2024-01-01T09:50:41.301",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764676,1704102645197,"fUST",-185.44767136,0.00022877,2,"2024-01-01T09:50:45.197",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764677,1704102645207,"fUST",-4891.4051887,0.00022925,2,"2024-01-01T09:50:45.207",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764731,1704102646326,"fUST",-1.47539913,0.00022925,2,"2024-01-01T09:50:46.326",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764747,1704102795619,"fUST",597.588804,0.0002092,2,"2024-01-01T09:53:15.619",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764748,1704102832606,"fUST",10979.48808764,0.0001631,2,"2024-01-01T09:53:52.606",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764750,1704102849318,"fUST",200.58184039,0.000125,2,"2024-01-01T09:54:09.318",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764752,1704102867768,"fUST",1037.00033896,0.00021,2,"2024-01-01T09:54:27.768",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764753,1704102945441,"fUST",508.63291032,0.00021,5,"2024-01-01T09:55:45.441",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764754,1704102946249,"fUST",5210.01915065,0.00021,2,"2024-01-01T09:55:46.249",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764755,1704102948047,"fUST",154.87609912,0.00021,2,"2024-01-01T09:55:48.047",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764756,1704102948217,"fUST",155.14279736,0.00021,2,"2024-01-01T09:55:48.217",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764757,1704102948722,"fUST",18831.63477527,0.00021,2,"2024-01-01T09:55:48.722",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764758,1704102949042,"fUST",974.23467953,0.00019729,2,"2024-01-01T09:55:49.042",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764759,1704102950029,"fUST",297.6005845,0.00021,2,"2024-01-01T09:55:50.029",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764760,1704102952339,"fUST",16308.12817517,0.00016,5,"2024-01-01T09:55:52.339",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764761,1704102954565,"fUST",154.87609912,0.00021,2,"2024-01-01T09:55:54.565",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764762,1704102955416,"fUST",225.62738228,0.00021,2,"2024-01-01T09:55:55.416",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764763,1704102955878,"fUST",205.38078422,0.00021,2,"2024-01-01T09:55:55.878",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764764,1704102957370,"fUST",533.17266667,0.00021,2,"2024-01-01T09:55:57.370",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764765,1704102960238,"fUST",284.96428911,0.00021,2,"2024-01-01T09:56:00.238",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764768,1704102968748,"fUST",18831.63477527,0.00021,2,"2024-01-01T09:56:08.748",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764769,1704102969034,"fUST",523.11077865,0.00019729,2,"2024-01-01T09:56:09.034",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764770,1704102970015,"fUST",297.6005845,0.00021,2,"2024-01-01T09:56:10.015",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764771,1704102972538,"fUST",154.87609912,0.00021,2,"2024-01-01T09:56:12.538",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764772,1704102973445,"fUST",533.17266667,0.00021,2,"2024-01-01T09:56:13.445",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764773,1704102974058,"fUST",154.87609912,0.00021,2,"2024-01-01T09:56:14.058",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764774,1704102977398,"fUST",380.32767823,0.00021,2,"2024-01-01T09:56:17.398",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764775,1704102986726,"fUST",16006.98476751,0.00021,2,"2024-01-01T09:56:26.726",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764776,1704102986748,"fUST",2824.65000776,0.00021,2,"2024-01-01T09:56:26.748",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764777,1704102988037,"fUST",297.6005845,0.00021,2,"2024-01-01T09:56:28.037",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764778,1704102990542,"fUST",154.87609912,0.00021,2,"2024-01-01T09:56:30.542",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764779,1704102993378,"fUST",533.17266667,0.00021,2,"2024-01-01T09:56:33.378",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764780,1704102996177,"fUST",154.87609912,0.00021,2,"2024-01-01T09:56:36.177",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764781,1704103002730,"fUST",3168.00824863,0.00021,2,"2024-01-01T09:56:42.730",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764782,1704103008536,"fUST",154.87609912,0.00021,2,"2024-01-01T09:56:48.536",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764783,1704103010059,"fUST",297.6005845,0.00021,2,"2024-01-01T09:56:50.059",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764784,1704103011359,"fUST",533.17266667,0.00021,2,"2024-01-01T09:56:51.359",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764785,1704103012075,"fUST",154.87609912,0.00021,2,"2024-01-01T09:56:52.075",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764786,1704103026543,"fUST",258.83347214,0.00021,2,"2024-01-01T09:57:06.543",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764787,1704103029379,"fUST",318.94181755,0.00021,2,"2024-01-01T09:57:09.379",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764788,1704103030035,"fUST",322.92054477,0.00021,2,"2024-01-01T09:57:10.035",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764789,1704103032066,"fUST",254.54973642,0.00021,2,"2024-01-01T09:57:12.066",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764790,1704103195121,"fUST",7200.0,0.00021,2,"2024-01-01T09:59:55.121",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764791,1704103202865,"fUST",24900.0,0.00020892,2,"2024-01-01T10:00:02.865",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764792,1704103258252,"fUST",5262.05814536,0.00019695,2,"2024-01-01T10:00:58.252",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764793,1704103282555,"fUST",650.75922959,0.00020823,2,"2024-01-01T10:01:22.555",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764794,1704103303767,"fUST",269.21790471,0.0002,2,"2024-01-01T10:01:43.767",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764795,1704103378887,"fUST",581.954985,0.00020884,2,"2024-01-01T10:02:58.887",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764796,1704103427723,"fUST",175.310495,0.00020594,2,"2024-01-01T10:03:47.723",0.0004599,35.8,0.9487821169043278,128094164.20321006]
[309764797,1704103504977,"fUST",-235.12094964,0.00021855,2,"2024-01-01T10:05:04.977",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764798,1704103505000,"fUST",-274.09651383,0.00021855,2,"2024-01-01T10:05:05.000",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764799,1704103505023,"fUST",-154.87609912,0.00021856,4,"2024-01-01T10:05:05.023",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764800,1704103505045,"fUST",-2030.79634565,0.00021856,2,"2024-01-01T10:05:05.045",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764801,1704103505067,"fUST",-2507.02872787,0.00021857,2,"2024-01-01T10:05:05.067",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764802,1704103505089,"fUST",-300.69795408,0.00021857,2,"2024-01-01T10:05:05.089",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764803,1704103505111,"fUST",-4497.38340981,0.00021858,2,"2024-01-01T10:05:05.111",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764804,1704103506154,"fUST",685.0133892,0.00020594,2,"2024-01-01T10:05:06.154",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764805,1704103520410,"fUST",154.87609912,0.00019673,3,"2024-01-01T10:05:20.410",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764806,1704103524240,"fUST",397.98422736,0.00020594,2,"2024-01-01T10:05:24.240",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764807,1704103538415,"fUST",154.87609912,0.0001967,3,"2024-01-01T10:05:38.415",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764808,1704103542737,"fUST",7500.0,0.00020594,2,"2024-01-01T10:05:42.737",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764809,1704103553070,"fUST",245.0,0.0001,2,"2024-01-01T10:05:53.070",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764810,1704103554290,"fUST",154.87609912,0.00020594,2,"2024-01-01T10:05:54.290",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764811,1704103558414,"fUST",154.87609912,0.0001967,3,"2024-01-01T10:05:58.414",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764812,1704103574273,"fUST",189.47459977,0.00020594,2,"2024-01-01T10:06:14.273",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764813,1704103578420,"fUST",154.87609912,0.0001967,3,"2024-01-01T10:06:18.420",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764814,1704103604427,"fUST",154.87609912,0.00019662,3,"2024-01-01T10:06:44.427",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764815,1704103619549,"fUST",24900.0,0.00020822,2,"2024-01-01T10:06:59.549",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764816,1704103624423,"fUST",154.87609912,0.00019662,3,"2024-01-01T10:07:04.423",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764817,1704103644434,"fUST",154.87609912,0.00019662,3,"2024-01-01T10:07:24.434",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764819,1704103662424,"fUST",154.87609912,0.00019673,3,"2024-01-01T10:07:42.424",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764822,1704103678424,"fUST",154.87609912,0.00019625,3,"2024-01-01T10:07:58.424",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764825,1704103694426,"fUST",154.87609912,0.00019625,3,"2024-01-01T10:08:14.426",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764834,1704103716437,"fUST",154.87609912,0.00019625,3,"2024-01-01T10:08:36.437",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764838,1704103736440,"fUST",154.87609912,0.00019621,3,"2024-01-01T10:08:56.440",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764842,1704103752426,"fUST",154.87609912,0.00019621,3,"2024-01-01T10:09:12.426",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764848,1704103774433,"fUST",154.87609912,0.00019621,3,"2024-01-01T10:09:34.433",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764862,1704103794445,"fUST",154.87609912,0.00019613,3,"2024-01-01T10:09:54.445",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764872,1704103812442,"fUST",154.87609912,0.00019613,3,"2024-01-01T10:10:12.442",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764874,1704103828469,"fUST",154.87609912,0.00019613,3,"2024-01-01T10:10:28.469",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764939,1704103838339,"fUST",-259.64144515,0.00021787,7,"2024-01-01T10:10:38.339",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764941,1704103838349,"fUST",-1028.57928007,0.00021788,2,"2024-01-01T10:10:38.349",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764943,1704103838358,"fUST",-18.22594902,0.00021788,2,"2024-01-01T10:10:38.358",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764945,1704103838370,"fUST",-2070.97315891,0.00021788,2,"2024-01-01T10:10:38.370",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764947,1704103838379,"fUST",-785.29835859,0.00021788,2,"2024-01-01T10:10:38.379",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764949,1704103838394,"fUST",-85.38953807,0.00021788,2,"2024-01-01T10:10:38.394",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764951,1704103838404,"fUST",-7928.30997934,0.00021788,2,"2024-01-01T10:10:38.404",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764953,1704103838413,"fUST",-851.81467386,0.00021789,2,"2024-01-01T10:10:38.413",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764955,1704103838422,"fUST",-524.63560134,0.00021789,2,"2024-01-01T10:10:38.422",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764957,1704103838432,"fUST",-2507.02872787,0.0002179,2,"2024-01-01T10:10:38.432",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764959,1704103838441,"fUST",-4801.68050956,0.0002179,2,"2024-01-01T10:10:38.441",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764961,1704103838450,"fUST",-26366.26316002,0.0002179,2,"2024-01-01T10:10:38.450",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764963,1704103838459,"fUST",-261.2068474,0.00021791,2,"2024-01-01T10:10:38.459",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764965,1704103838468,"fUST",-2988.74038955,0.00021791,2,"2024-01-01T10:10:38.468",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764967,1704103838477,"fUST",-196.25235172,0.00021792,2,"2024-01-01T10:10:38.477",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764969,1704103838486,"fUST",-675.55479392,0.00021792,2,"2024-01-01T10:10:38.486",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764971,1704103838495,"fUST",-185.44767136,0.00021814,2,"2024-01-01T10:10:38.495",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764973,1704103838505,"fUST",-155.21273773,0.00021848,2,"2024-01-01T10:10:38.505",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764975,1704103838514,"fUST",-155.143211,0.00021858,2,"2024-01-01T10:10:38.514",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764977,1704103838523,"fUST",-1871.98625849,0.00021859,2,"2024-01-01T10:10:38.523",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764979,1704103838533,"fUST",-225.12358269,0.00021859,2,"2024-01-01T10:10:38.533",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764981,1704103838542,"fUST",-277.23116721,0.00021859,2,"2024-01-01T10:10:38.542",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764983,1704103838551,"fUST",-399.51918637,0.0002186,2,"2024-01-01T10:10:38.551",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764985,1704103838559,"fUST",-16153.19247378,0.00021861,2,"2024-01-01T10:10:38.559",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309764987,1704103838571,"fUST",-2692.47169873,0.00021861,2,"2024-01-01T10:10:38.571",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765027,1704103842447,"fUST",154.87609912,0.00019609,3,"2024-01-01T10:10:42.447",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765040,1704103843060,"fUST",-401.97734318,0.00021787,2,"2024-01-01T10:10:43.060",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765099,1704103846138,"fUST",-355.0,0.00021787,2,"2024-01-01T10:10:46.138",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765139,1704103864478,"fUST",154.87609912,0.00019673,3,"2024-01-01T10:11:04.478",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765140,1704103872984,"fUST",518.981749,0.00020881,2,"2024-01-01T10:11:12.984",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765141,1704103883663,"fUST",433.83948639,0.00019761,2,"2024-01-01T10:11:23.663",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765142,1704103884457,"fUST",154.87609912,0.00019672,3,"2024-01-01T10:11:24.457",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765143,1704103902461,"fUST",154.87609912,0.00019672,3,"2024-01-01T10:11:42.461",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765144,1704103903474,"fUST",924.1533848,0.0002087,2,"2024-01-01T10:11:43.474",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765146,1704103916340,"fUST",175.093622,0.00020585,2,"2024-01-01T10:11:56.340",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765147,1704103922468,"fUST",154.87609912,0.00019672,3,"2024-01-01T10:12:02.468",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765148,1704103938961,"fUST",154.87609912,0.00019672,3,"2024-01-01T10:12:18.961",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765149,1704103957047,"fUST",154.87609912,0.00019672,3,"2024-01-01T10:12:37.047",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765151,1704103972958,"fUST",154.87609912,0.00019603,3,"2024-01-01T10:12:52.958",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765152,1704103991462,"fUST",154.87609912,0.00019601,3,"2024-01-01T10:13:11.462",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765153,1704103994942,"fUST",154.87609912,0.000196,2,"2024-01-01T10:13:14.942",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765154,1704104009459,"fUST",154.87609912,0.00019601,3,"2024-01-01T10:13:29.459",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765155,1704104035970,"fUST",154.87609912,0.000196,3,"2024-01-01T10:13:55.970",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765156,1704104049974,"fUST",154.87609912,0.000196,3,"2024-01-01T10:14:09.974",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765157,1704104063983,"fUST",154.87609912,0.0001959,3,"2024-01-01T10:14:23.983",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765158,1704104066209,"fUST",24900.0,0.0002082,2,"2024-01-01T10:14:26.209",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765159,1704104083982,"fUST",154.87609912,0.00019589,3,"2024-01-01T10:14:43.982",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765160,1704104100483,"fUST",154.87609912,0.00019589,3,"2024-01-01T10:15:00.483",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765161,1704104118486,"fUST",154.87609912,0.00019588,3,"2024-01-01T10:15:18.486",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765162,1704104132030,"fUST",806.662028,0.00020763,2,"2024-01-01T10:15:32.030",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765163,1704104140511,"fUST",154.87609912,0.00019579,3,"2024-01-01T10:15:40.511",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765164,1704104162982,"fUST",154.87609912,0.00019577,3,"2024-01-01T10:16:02.982",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765165,1704104178993,"fUST",154.87609912,0.00019576,3,"2024-01-01T10:16:18.993",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765166,1704104201085,"fUST",154.87609912,0.00019575,3,"2024-01-01T10:16:41.085",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765167,1704104206690,"fUST",943.79443279,0.00019574,2,"2024-01-01T10:16:46.690",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765168,1704104206717,"fUST",450.8673199,0.00019574,2,"2024-01-01T10:16:46.717",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765169,1704104221553,"fUST",154.87609912,0.00019575,3,"2024-01-01T10:17:01.553",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765170,1704104237498,"fUST",154.87609912,0.00019575,3,"2024-01-01T10:17:17.498",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765171,1704104259550,"fUST",154.87609912,0.0001957,3,"2024-01-01T10:17:39.550",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765172,1704104273991,"fUST",154.87609912,0.0001957,3,"2024-01-01T10:17:53.991",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765173,1704104291995,"fUST",154.87609912,0.0001957,3,"2024-01-01T10:18:11.995",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765174,1704104305389,"fUST",487.49513,0.00020742,2,"2024-01-01T10:18:25.389",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765175,1704104316003,"fUST",154.87609912,0.00019562,3,"2024-01-01T10:18:36.003",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765176,1704104335993,"fUST",154.87609912,0.00019562,3,"2024-01-01T10:18:55.993",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765177,1704104354501,"fUST",154.87609912,0.00019562,3,"2024-01-01T10:19:14.501",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765178,1704104369180,"fUST",173.518618,0.00020468,2,"2024-01-01T10:19:29.180",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765179,1704104374505,"fUST",154.87609912,0.00019559,3,"2024-01-01T10:19:34.505",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765180,1704104390601,"fUST",154.87609912,0.00019559,3,"2024-01-01T10:19:50.601",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765181,1704104408512,"fUST",154.87609912,0.00019559,3,"2024-01-01T10:20:08.512",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765182,1704104425010,"fUST",154.87609912,0.00019552,3,"2024-01-01T10:20:25.010",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765183,1704104443015,"fUST",154.87609912,0.00019551,3,"2024-01-01T10:20:43.015",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765184,1704104461010,"fUST",154.86062544,0.00019547,3,"2024-01-01T10:21:01.010",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765185,1704104481528,"fUST",154.86062544,0.00019546,3,"2024-01-01T10:21:21.528",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765186,1704104485117,"fUST",289.22632426,0.00019761,2,"2024-01-01T10:21:25.117",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765187,1704104489349,"fUST",24900.0,0.00020719,2,"2024-01-01T10:21:29.349",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765188,1704104503522,"fUST",154.86062544,0.00019545,3,"2024-01-01T10:21:43.522",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765189,1704104530021,"fUST",154.86062544,0.00019545,3,"2024-01-01T10:22:10.021",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765190,1704104544034,"fUST",154.86062544,0.00019538,3,"2024-01-01T10:22:24.034",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765191,1704104564121,"fUST",154.86062544,0.00019538,3,"2024-01-01T10:22:44.121",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765192,1704104586030,"fUST",154.86062544,0.00019535,3,"2024-01-01T10:23:06.030",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765193,1704104595516,"fUST",1817.83080304,0.00021,2,"2024-01-01T10:23:15.516",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765194,1704104600312,"fUST",154.84515485,0.00019545,2,"2024-01-01T10:23:20.312",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765195,1704104602543,"fUST",154.84515485,0.00019534,3,"2024-01-01T10:23:22.543",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765196,1704104618535,"fUST",154.84515485,0.00019533,3,"2024-01-01T10:23:38.535",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765197,1704104638527,"fUST",154.84515485,0.00019526,3,"2024-01-01T10:23:58.527",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765198,1704104655067,"fUST",154.84515485,0.00019526,3,"2024-01-01T10:24:15.067",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765199,1704104679057,"fUST",154.84515485,0.00019525,3,"2024-01-01T10:24:39.057",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765200,1704104695055,"fUST",154.84515485,0.00019524,3,"2024-01-01T10:24:55.055",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765201,1704104713645,"fUST",154.84515485,0.00019524,3,"2024-01-01T10:25:13.645",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765202,1704104731563,"fUST",154.84515485,0.00019523,3,"2024-01-01T10:25:31.563",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765203,1704104751559,"fUST",154.84515485,0.00019513,3,"2024-01-01T10:25:51.559",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765204,1704104766065,"fUST",154.84515485,0.00019513,3,"2024-01-01T10:26:06.065",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765205,1704104784061,"fUST",154.84515485,0.00019512,3,"2024-01-01T10:26:24.061",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765206,1704104793540,"fUST",177.060285,0.00020411,2,"2024-01-01T10:26:33.540",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765207,1704104802067,"fUST",154.84515485,0.00019512,3,"2024-01-01T10:26:42.067",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765208,1704104806710,"fUST",243.747565,0.00020684,2,"2024-01-01T10:26:46.710",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765209,1704104822563,"fUST",154.84515485,0.00019509,3,"2024-01-01T10:27:02.563",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765210,1704104846571,"fUST",154.84515485,0.00019512,3,"2024-01-01T10:27:26.571",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765211,1704104866587,"fUST",154.84515485,0.00019508,3,"2024-01-01T10:27:46.587",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765213,1704104885071,"fUST",154.84515485,0.00019508,3,"2024-01-01T10:28:05.071",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765214,1704104907070,"fUST",154.84515485,0.00019508,3,"2024-01-01T10:28:27.070",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765215,1704104929077,"fUST",154.84515485,0.00019498,3,"2024-01-01T10:28:49.077",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765217,1704104943579,"fUST",154.84515485,0.00019498,3,"2024-01-01T10:29:03.579",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765221,1704104963602,"fUST",154.84515485,0.00019496,3,"2024-01-01T10:29:23.602",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765222,1704104987579,"fUST",154.84515485,0.00019494,3,"2024-01-01T10:29:47.579",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765231,1704105004177,"fUST",154.84515485,0.00019494,3,"2024-01-01T10:30:04.177",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765233,1704105022096,"fUST",154.84515485,0.00019486,3,"2024-01-01T10:30:22.096",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765291,1704105032280,"fUST",-154.84515485,0.00021649,2,"2024-01-01T10:30:32.280",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765293,1704105032290,"fUST",-559.40932026,0.00021649,2,"2024-01-01T10:30:32.290",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765295,1704105032300,"fUST",-154.84515485,0.00021649,2,"2024-01-01T10:30:32.300",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765297,1704105032309,"fUST",-154.84515485,0.00021649,2,"2024-01-01T10:30:32.309",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765299,1704105032319,"fUST",-154.84515485,0.00021649,2,"2024-01-01T10:30:32.319",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765301,1704105032329,"fUST",-2507.02872787,0.00021649,2,"2024-01-01T10:30:32.329",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765303,1704105032339,"fUST",-2089.19910793,0.0002165,2,"2024-01-01T10:30:32.339",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765305,1704105032349,"fUST",-675.55479392,0.00021651,2,"2024-01-01T10:30:32.349",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765307,1704105032360,"fUST",-154.84515485,0.00021652,2,"2024-01-01T10:30:32.360",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765309,1704105032369,"fUST",-154.84515485,0.00021652,2,"2024-01-01T10:30:32.369",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765311,1704105032379,"fUST",-36751.74188348,0.00021652,2,"2024-01-01T10:30:32.379",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765313,1704105032389,"fUST",-10470.42522499,0.00021653,2,"2024-01-01T10:30:32.389",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765315,1704105032398,"fUST",-155.01198607,0.00021661,2,"2024-01-01T10:30:32.398",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765317,1704105032408,"fUST",-26366.26316002,0.00021662,2,"2024-01-01T10:30:32.408",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765319,1704105032419,"fUST",-450.53484104,0.0002175,2,"2024-01-01T10:30:32.419",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765321,1704105032429,"fUST",-579.16827562,0.00021751,2,"2024-01-01T10:30:32.429",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765323,1704105032439,"fUST",-1262.45083956,0.00021772,2,"2024-01-01T10:30:32.439",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765325,1704105032449,"fUST",-1600.4807732,0.00021785,2,"2024-01-01T10:30:32.449",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765326,1704105032459,"fUST",-575.76,0.00021851,3,"2024-01-01T10:30:32.459",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765328,1704105032470,"fUST",-1016.24068765,0.00021857,2,"2024-01-01T10:30:32.470",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765330,1704105032481,"fUST",-196.87198904,0.00021859,2,"2024-01-01T10:30:32.481",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765332,1704105032492,"fUST",-999.61370417,0.00021859,2,"2024-01-01T10:30:32.492",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765334,1704105032503,"fUST",-633.22435873,0.00021859,2,"2024-01-01T10:30:32.503",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765337,1704105032513,"fUST",-366.81404562,0.00021859,2,"2024-01-01T10:30:32.513",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765338,1704105032524,"fUST",-197.79131711,0.0002186,2,"2024-01-01T10:30:32.524",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765538,1704105038102,"fUST",154.84515485,0.00019485,3,"2024-01-01T10:30:38.102",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765591,1704105039167,"fUST",-154.84515485,0.00021648,2,"2024-01-01T10:30:39.167",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765592,1704105039176,"fUST",-154.84515485,0.00021648,2,"2024-01-01T10:30:39.176",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765593,1704105039185,"fUST",-249.92008549,0.0002186,2,"2024-01-01T10:30:39.185",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765594,1704105039195,"fUST",-196.26815957,0.0002186,2,"2024-01-01T10:30:39.195",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765595,1704105039207,"fUST",-4229.85944487,0.0002186,2,"2024-01-01T10:30:39.207",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765596,1704105039216,"fUST",-483.60474606,0.0002186,2,"2024-01-01T10:30:39.216",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765597,1704105039318,"fUST",-260.36352198,0.0002186,7,"2024-01-01T10:30:39.318",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765598,1704105039327,"fUST",-948.11238546,0.0002186,2,"2024-01-01T10:30:39.327",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765600,1704105039337,"fUST",-321.09616018,0.0002186,2,"2024-01-01T10:30:39.337",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765601,1704105039347,"fUST",-31360.51000951,0.00021861,2,"2024-01-01T10:30:39.347",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765602,1704105039357,"fUST",-209.29895236,0.00021902,2,"2024-01-01T10:30:39.357",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765603,1704105039367,"fUST",-500.0,0.00021917,4,"2024-01-01T10:30:39.367",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765604,1704105039376,"fUST",-500.0,0.00021917,4,"2024-01-01T10:30:39.376",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765605,1704105039386,"fUST",-500.0,0.00021917,4,"2024-01-01T10:30:39.386",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765606,1704105039395,"fUST",-575.49388256,0.00021917,4,"2024-01-01T10:30:39.395",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765607,1704105039404,"fUST",-501.54365902,0.00021917,2,"2024-01-01T10:30:39.404",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765608,1704105039413,"fUST",-499.99999999,0.00021917,4,"2024-01-01T10:30:39.413",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765609,1704105039422,"fUST",-500.0,0.00021917,4,"2024-01-01T10:30:39.422",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765610,1704105039432,"fUST",-512.82232831,0.00021917,4,"2024-01-01T10:30:39.432",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765611,1704105039442,"fUST",-166.666666,0.00021918,2,"2024-01-01T10:30:39.442",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765612,1704105039451,"fUST",-155.20420914,0.00021921,2,"2024-01-01T10:30:39.451",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765613,1704105039460,"fUST",-155.78372176,0.00021921,2,"2024-01-01T10:30:39.460",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765614,1704105039470,"fUST",-525.13310452,0.00021921,2,"2024-01-01T10:30:39.470",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765615,1704105039479,"fUST",-166.83948169,0.00021921,2,"2024-01-01T10:30:39.479",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765616,1704105039488,"fUST",-155.23623402,0.00021921,2,"2024-01-01T10:30:39.488",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765617,1704105039497,"fUST",-244.2396361,0.00021921,2,"2024-01-01T10:30:39.497",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765618,1704105039506,"fUST",-310.782126,0.00021921,2,"2024-01-01T10:30:39.506",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765619,1704105039516,"fUST",-155.01277629,0.00021922,2,"2024-01-01T10:30:39.516",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765620,1704105039525,"fUST",-1670.0629526,0.00021922,2,"2024-01-01T10:30:39.525",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765621,1704105039534,"fUST",-172.83925,0.00022178,2,"2024-01-01T10:30:39.534",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765622,1704105039543,"fUST",-166.666666,0.00022431,2,"2024-01-01T10:30:39.543",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765623,1704105039553,"fUST",-357.25247607,0.00022924,2,"2024-01-01T10:30:39.553",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765624,1704105039563,"fUST",-3107.07587579,0.00022926,2,"2024-01-01T10:30:39.563",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765625,1704105039572,"fUST",-970.61630042,0.00022928,2,"2024-01-01T10:30:39.572",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765626,1704105039583,"fUST",-155.10852942,0.00022928,2,"2024-01-01T10:30:39.583",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765627,1704105039593,"fUST",-728.10757982,0.00022928,2,"2024-01-01T10:30:39.593",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765628,1704105039603,"fUST",-154.97410904,0.00022928,2,"2024-01-01T10:30:39.603",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765629,1704105039613,"fUST",-246.36299273,0.00022928,2,"2024-01-01T10:30:39.613",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765630,1704105039624,"fUST",-273.99692744,0.00022928,2,"2024-01-01T10:30:39.624",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765631,1704105039634,"fUST",-13700.88694863,0.00022928,2,"2024-01-01T10:30:39.634",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765632,1704105039643,"fUST",-166.75305459,0.00022928,2,"2024-01-01T10:30:39.643",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765633,1704105039654,"fUST",-155.56891265,0.00022928,2,"2024-01-01T10:30:39.654",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765634,1704105039663,"fUST",-161.28055759,0.00022928,2,"2024-01-01T10:30:39.663",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765635,1704105039674,"fUST",-305.61228515,0.00022928,2,"2024-01-01T10:30:39.674",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765636,1704105039684,"fUST",-155.55276434,0.00022928,2,"2024-01-01T10:30:39.684",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765637,1704105039694,"fUST",-272.18420681,0.00022928,2,"2024-01-01T10:30:39.694",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765638,1704105039703,"fUST",-195.91892388,0.00022928,2,"2024-01-01T10:30:39.703",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765639,1704105039714,"fUST",-6109.2534919,0.00022929,2,"2024-01-01T10:30:39.714",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765640,1704105039723,"fUST",-1949.25255817,0.00022929,2,"2024-01-01T10:30:39.723",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765641,1704105039733,"fUST",-166.666666,0.00022944,2,"2024-01-01T10:30:39.733",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765642,1704105039742,"fUST",-166.666666,0.00023456,2,"2024-01-01T10:30:39.742",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765643,1704105039750,"fUST",-200.0,0.0002383,7,"2024-01-01T10:30:39.750",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765644,1704105039760,"fUST",-166.666666,0.00023969,2,"2024-01-01T10:30:39.760",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765645,1704105039770,"fUST",-7166.13800009,0.0002399,2,"2024-01-01T10:30:39.770",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765646,1704105039779,"fUST",-704.4821417,0.0002421,14,"2024-01-01T10:30:39.779",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765647,1704105039788,"fUST",-231.3221,0.00024319,2,"2024-01-01T10:30:39.788",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765648,1704105039800,"fUST",-10586.4286795,0.00024337,2,"2024-01-01T10:30:39.800",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765665,1704105041668,"fUST",-53279.49130254,0.00024337,2,"2024-01-01T10:30:41.668",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765666,1704105041680,"fUST",-464.78866184,0.00024337,2,"2024-01-01T10:30:41.680",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765667,1704105041692,"fUST",-367.733038,0.00024337,2,"2024-01-01T10:30:41.692",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765668,1704105041720,"fUST",-2917.27649915,0.00024337,2,"2024-01-01T10:30:41.720",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765669,1704105041730,"fUST",-155.99791045,0.00024413,2,"2024-01-01T10:30:41.730",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765670,1704105041739,"fUST",-309.75219824,0.00024437,2,"2024-01-01T10:30:41.739",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765671,1704105041749,"fUST",-909.68257989,0.00024437,2,"2024-01-01T10:30:41.749",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765731,1704105044982,"fUST",-513.72394513,0.0002165,2,"2024-01-01T10:30:44.982",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765936,1704105214005,"fUST",268.17616489,0.0002,2,"2024-01-01T10:33:34.005",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765938,1704105224161,"fUST",174.991816,0.00020548,2,"2024-01-01T10:33:44.161",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765939,1704105290392,"fUST",243.747565,0.00020822,2,"2024-01-01T10:34:50.392",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765953,1704105693710,"fUST",175.310495,0.00020367,2,"2024-01-01T10:41:33.710",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765954,1704105825277,"fUST",-175.0,0.00032877,120,"2024-01-01T10:43:45.277",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309765973,1704106167573,"fUST",174.978679,0.00020289,2,"2024-01-01T10:49:27.573",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766012,1704106232486,"fUST",-154.84515485,0.00021546,2,"2024-01-01T10:50:32.486",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766013,1704106232496,"fUST",-991.55,0.00021547,3,"2024-01-01T10:50:32.496",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766014,1704106232505,"fUST",-826.29,0.00021547,3,"2024-01-01T10:50:32.505",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766015,1704106232514,"fUST",-376.04970037,0.00021547,3,"2024-01-01T10:50:32.514",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766016,1704106232526,"fUST",-312.52029963,0.00021547,3,"2024-01-01T10:50:32.526",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766017,1704106232535,"fUST",-223.5951374,0.00021548,2,"2024-01-01T10:50:32.535",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766018,1704106232545,"fUST",-154.84515485,0.00021548,2,"2024-01-01T10:50:32.545",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766019,1704106232554,"fUST",-6206.19794345,0.00021549,2,"2024-01-01T10:50:32.554",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766020,1704106232564,"fUST",-15178.7193092,0.00021554,2,"2024-01-01T10:50:32.564",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766021,1704106232573,"fUST",-450.8673199,0.00021555,2,"2024-01-01T10:50:32.573",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766022,1704106232582,"fUST",-1677.73758043,0.00021555,2,"2024-01-01T10:50:32.582",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766023,1704106232591,"fUST",-24322.12046943,0.00021555,2,"2024-01-01T10:50:32.591",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766061,1704106238685,"fUST",-559.40932026,0.00021545,2,"2024-01-01T10:50:38.685",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766062,1704106238695,"fUST",-2697.45131281,0.00021546,5,"2024-01-01T10:50:38.695",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766063,1704106238704,"fUST",-2044.14269059,0.00021555,2,"2024-01-01T10:50:38.704",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766064,1704106238713,"fUST",-106.44541595,0.00021557,2,"2024-01-01T10:50:38.713",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766066,1704106238725,"fUST",-103.17408845,0.00021557,2,"2024-01-01T10:50:38.725",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766067,1704106238734,"fUST",-2266.09787768,0.00021557,2,"2024-01-01T10:50:38.734",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766419,1704106242366,"fUST",-548.69079618,0.00021544,2,"2024-01-01T10:50:42.366",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766467,1704106243497,"fUST",-1540.50831175,0.00021544,2,"2024-01-01T10:50:43.497",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766469,1704106243506,"fUST",-154.84515485,0.00021545,4,"2024-01-01T10:50:43.506",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766471,1704106243516,"fUST",-1996.15789048,0.00021557,2,"2024-01-01T10:50:43.516",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766505,1704106246693,"fUST",-254.5133353,0.00021556,2,"2024-01-01T10:50:46.693",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766506,1704106246707,"fUST",-3120.60091222,0.00021557,2,"2024-01-01T10:50:46.707",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766507,1704106246731,"fUST",-29368.8852031,0.00021557,2,"2024-01-01T10:50:46.731",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766510,1704106246751,"fUST",-154.84515485,0.00021557,2,"2024-01-01T10:50:46.751",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766513,1704106246767,"fUST",-10033.36908711,0.00021569,2,"2024-01-01T10:50:46.767",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766515,1704106246782,"fUST",-1576.52385793,0.00021648,2,"2024-01-01T10:50:46.782",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766516,1704106246798,"fUST",-201.46400286,0.00021648,2,"2024-01-01T10:50:46.798",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766517,1704106246814,"fUST",-1095.89400915,0.00021649,2,"2024-01-01T10:50:46.814",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766518,1704106246830,"fUST",-4636.97707483,0.00021649,2,"2024-01-01T10:50:46.830",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766519,1704106246841,"fUST",-500.0,0.00021917,4,"2024-01-01T10:50:46.841",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766520,1704106246855,"fUST",-500.0,0.00021917,4,"2024-01-01T10:50:46.855",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766521,1704106246868,"fUST",-545.29632954,0.00021917,4,"2024-01-01T10:50:46.868",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766522,1704106246881,"fUST",-259.61674623,0.00021917,4,"2024-01-01T10:50:46.881",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766523,1704106246893,"fUST",-166.666666,0.00021918,2,"2024-01-01T10:50:46.893",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766524,1704106246906,"fUST",-2304.78894863,0.00021991,2,"2024-01-01T10:50:46.906",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766525,1704106246920,"fUST",-156.4879061,0.00022,2,"2024-01-01T10:50:46.920",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766526,1704106246932,"fUST",-242.81754951,0.00022237,2,"2024-01-01T10:50:46.932",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766527,1704106246943,"fUST",-166.666666,0.00022431,2,"2024-01-01T10:50:46.943",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766528,1704106246955,"fUST",-166.666666,0.00022944,2,"2024-01-01T10:50:46.955",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766529,1704106246969,"fUST",-166.666666,0.00023456,2,"2024-01-01T10:50:46.969",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766530,1704106246981,"fUST",-200.0,0.00023725,7,"2024-01-01T10:50:46.981",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766531,1704106246995,"fUST",-166.666666,0.00023969,2,"2024-01-01T10:50:46.995",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766532,1704106247008,"fUST",-155.46124959,0.00024336,2,"2024-01-01T10:50:47.008",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766533,1704106247020,"fUST",-231.13075703,0.00024336,2,"2024-01-01T10:50:47.020",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766534,1704106247033,"fUST",-168.28148034,0.00024336,2,"2024-01-01T10:50:47.033",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766535,1704106247045,"fUST",-1341.50904383,0.00024336,2,"2024-01-01T10:50:47.045",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766536,1704106247059,"fUST",-557.86455907,0.00024336,2,"2024-01-01T10:50:47.059",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766537,1704106247073,"fUST",-153.0,0.00024356,2,"2024-01-01T10:50:47.073",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766538,1704106247086,"fUST",-153.0,0.00024356,2,"2024-01-01T10:50:47.086",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766539,1704106247099,"fUST",-153.0,0.00024356,2,"2024-01-01T10:50:47.099",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766540,1704106247110,"fUST",-9663.11569685,0.00024436,2,"2024-01-01T10:50:47.110",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766541,1704106247120,"fUST",-8986.3754406,0.00024437,2,"2024-01-01T10:50:47.120",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766542,1704106247130,"fUST",-305.8959816,0.00024437,2,"2024-01-01T10:50:47.130",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766543,1704106247141,"fUST",-863.80897508,0.00024437,2,"2024-01-01T10:50:47.141",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766544,1704106247154,"fUST",-361.9674842,0.00024437,2,"2024-01-01T10:50:47.154",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766545,1704106247166,"fUST",-157.39127647,0.00024437,2,"2024-01-01T10:50:47.166",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766546,1704106247178,"fUST",-151.0,0.00024444,2,"2024-01-01T10:50:47.178",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766547,1704106247190,"fUST",-151.0,0.00024444,2,"2024-01-01T10:50:47.190",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766548,1704106247200,"fUST",-2562.29453108,0.00024444,2,"2024-01-01T10:50:47.200",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766549,1704106256745,"fUST",154.84515485,0.000194,3,"2024-01-01T10:50:56.745",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766561,1704106274767,"fUST",154.84515485,0.00019399,3,"2024-01-01T10:51:14.767",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766562,1704106292751,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:51:32.751",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766564,1704106313168,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:51:53.168",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766566,1704106330754,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:52:10.754",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766568,1704106350752,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:52:30.752",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766570,1704106370752,"fUST",154.84515485,0.00019202,3,"2024-01-01T10:52:50.752",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766571,1704106390760,"fUST",154.84515485,0.00019202,3,"2024-01-01T10:53:10.760",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766572,1704106406838,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:53:26.838",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766573,1704106420660,"fUST",268.19052,0.00020552,2,"2024-01-01T10:53:40.660",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766574,1704106424759,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:53:44.759",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766575,1704106446758,"fUST",154.84515485,0.00019199,3,"2024-01-01T10:54:06.758",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766576,1704106461305,"fUST",4354.59920293,0.00020553,2,"2024-01-01T10:54:21.305",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766577,1704106470882,"fUST",154.84515485,0.00019197,3,"2024-01-01T10:54:30.882",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766578,1704106476162,"fUST",-20545.40079707,0.00020553,2,"2024-01-01T10:54:36.162",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766579,1704106476184,"fUST",-2089.19910793,0.00021331,2,"2024-01-01T10:54:36.184",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766580,1704106476206,"fUST",-223.5951374,0.00021332,2,"2024-01-01T10:54:36.206",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766581,1704106476228,"fUST",-15178.7193092,0.00021332,2,"2024-01-01T10:54:36.228",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766582,1704106476250,"fUST",-26366.26316002,0.00021332,2,"2024-01-01T10:54:36.250",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766583,1704106476271,"fUST",-6206.19794345,0.00021333,2,"2024-01-01T10:54:36.271",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766584,1704106476292,"fUST",-154.84515485,0.00021333,2,"2024-01-01T10:54:36.292",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766585,1704106476312,"fUST",-559.40932026,0.00021333,2,"2024-01-01T10:54:36.312",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766586,1704106498714,"fUST",304.37006982,0.00020553,2,"2024-01-01T10:54:58.714",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766587,1704106503558,"fUST",974.23467953,0.00019398,2,"2024-01-01T10:55:03.558",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766588,1704106541211,"fUST",732.66780105,0.00019398,2,"2024-01-01T10:55:41.211",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766589,1704106557342,"fUST",732.66780105,0.00019398,2,"2024-01-01T10:55:57.342",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766590,1704106558180,"fUST",-154.84515485,0.00020551,2,"2024-01-01T10:55:58.180",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766591,1704106558201,"fUST",-450.8673199,0.00020551,2,"2024-01-01T10:55:58.201",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766592,1704106558222,"fUST",-154.84515485,0.00020551,2,"2024-01-01T10:55:58.222",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766593,1704106558243,"fUST",-154.84515485,0.00020552,4,"2024-01-01T10:55:58.243",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766594,1704106558263,"fUST",-223.5951374,0.00020552,2,"2024-01-01T10:55:58.263",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766595,1704106558284,"fUST",-2089.19910793,0.00020552,2,"2024-01-01T10:55:58.284",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766596,1704106558305,"fUST",-5001.48077155,0.00020553,2,"2024-01-01T10:55:58.305",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766597,1704106558326,"fUST",-8343.64913607,0.00020553,2,"2024-01-01T10:55:58.326",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766598,1704106558347,"fUST",-1166.6730626,0.00020553,2,"2024-01-01T10:55:58.347",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766599,1704106571276,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:56:11.276",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766600,1704106577226,"fUST",169.96355853,0.00019398,2,"2024-01-01T10:56:17.226",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766601,1704106593278,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:56:33.278",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766602,1704106595468,"fUST",974.23467953,0.00019398,2,"2024-01-01T10:56:35.468",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766603,1704106598790,"fUST",4285.74578594,0.00019398,2,"2024-01-01T10:56:38.790",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766604,1704106599218,"fUST",732.66780105,0.00019398,2,"2024-01-01T10:56:39.218",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766605,1704106600555,"fUST",297.6005845,0.00019398,2,"2024-01-01T10:56:40.555",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766606,1704106601924,"fUST",1349.55044235,0.00019398,5,"2024-01-01T10:56:41.924",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766607,1704106613277,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:56:53.277",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766608,1704106621425,"fUST",174.9918177,0.00020281,2,"2024-01-01T10:57:01.425",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766609,1704106621821,"fUST",956.29442937,0.00019398,2,"2024-01-01T10:57:01.821",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766610,1704106621844,"fUST",564.34535421,0.00019398,2,"2024-01-01T10:57:01.844",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766611,1704106630513,"fUST",1000.0,0.0002,2,"2024-01-01T10:57:10.513",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766612,1704106635278,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:57:15.278",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766613,1704106642991,"fUST",200.0,0.00035,120,"2024-01-01T10:57:22.991",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766614,1704106643809,"fUST",1236.62577086,0.00019398,2,"2024-01-01T10:57:23.809",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766615,1704106647261,"fUST",-2089.19910793,0.0002055,2,"2024-01-01T10:57:27.261",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766616,1704106647284,"fUST",-450.8673199,0.00020551,2,"2024-01-01T10:57:27.284",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766617,1704106647305,"fUST",-154.84515485,0.00020552,2,"2024-01-01T10:57:27.305",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766618,1704106647327,"fUST",-159.08841732,0.00020553,2,"2024-01-01T10:57:27.327",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766619,1704106653283,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:57:33.283",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766620,1704106662242,"fUST",2304.03964613,0.00019398,2,"2024-01-01T10:57:42.242",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766621,1704106675276,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:57:55.276",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766622,1704106695298,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:58:15.298",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766623,1704106711301,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:58:31.301",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766624,1704106727302,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:58:47.302",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766625,1704106747546,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:59:07.546",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766626,1704106767315,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:59:27.315",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766627,1704106783402,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:59:43.402",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766628,1704106799311,"fUST",154.84515485,0.00019398,3,"2024-01-01T10:59:59.311",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766629,1704106808275,"fUST",268.42168901,0.0002,2,"2024-01-01T11:00:08.275",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766630,1704106815318,"fUST",154.84515485,0.00018777,3,"2024-01-01T11:00:15.318",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766631,1704106833321,"fUST",154.84515485,0.00018777,3,"2024-01-01T11:00:33.321",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766632,1704106846032,"fUST",-2.41639718,0.00020553,2,"2024-01-01T11:00:46.032",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766633,1704106846052,"fUST",-450.8673199,0.00020865,2,"2024-01-01T11:00:46.052",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766634,1704106846072,"fUST",-154.84515485,0.00020865,2,"2024-01-01T11:00:46.072",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766635,1704106846092,"fUST",-14273.87112807,0.00020866,2,"2024-01-01T11:00:46.092",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766636,1704106890633,"fUST",1045.55918534,0.00019891,2,"2024-01-01T11:01:30.633",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766637,1704106911811,"fUST",-154.84515485,0.00020865,4,"2024-01-01T11:01:51.811",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766638,1704106911831,"fUST",-0.15484515,0.00020866,2,"2024-01-01T11:01:51.831",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766639,1704106925327,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:02:05.327",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766640,1704106943325,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:02:23.325",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766641,1704106963327,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:02:43.327",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766642,1704106978567,"fUST",-184.67964728,0.00020766,2,"2024-01-01T11:02:58.567",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766643,1704106978588,"fUST",-154.84515485,0.00020865,2,"2024-01-01T11:02:58.588",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766644,1704106978613,"fUST",-73.23430438,0.00020866,2,"2024-01-01T11:02:58.613",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766645,1704106978634,"fUST",-2038.24089349,0.00020866,2,"2024-01-01T11:02:58.634",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766646,1704106983334,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:03:03.334",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766647,1704107003863,"fUST",1603.37035746,0.00019398,2,"2024-01-01T11:03:23.863",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766648,1704107004891,"fUST",522.17889827,0.00019398,2,"2024-01-01T11:03:24.891",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766649,1704107005332,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:03:25.332",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766650,1704107009428,"fUST",300.0,0.0002,2,"2024-01-01T11:03:29.428",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766651,1704107010826,"fUST",4408.52198841,0.00019398,2,"2024-01-01T11:03:30.826",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766652,1704107018876,"fUST",522.17889827,0.00019398,2,"2024-01-01T11:03:38.876",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766653,1704107021514,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:03:41.514",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766654,1704107021858,"fUST",1603.37035746,0.00019398,2,"2024-01-01T11:03:41.858",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766655,1704107025333,"fUST",300.0,0.0002,2,"2024-01-01T11:03:45.333",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766656,1704107030827,"fUST",1212.98193707,0.00019398,2,"2024-01-01T11:03:50.827",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766657,1704107035864,"fUST",1281.82206369,0.00019398,2,"2024-01-01T11:03:55.864",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766658,1704107041346,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:04:01.346",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766659,1704107041373,"fUST",176.181234,0.00020172,2,"2024-01-01T11:04:01.373",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766660,1704107042968,"fUST",730.8035297,0.00019398,2,"2024-01-01T11:04:02.968",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766661,1704107047781,"fUST",-268.19052,0.00020554,2,"2024-01-01T11:04:07.781",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766662,1704107047802,"fUST",-208.80948,0.00020555,2,"2024-01-01T11:04:07.802",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766663,1704107059429,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:04:19.429",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766664,1704107060881,"fUST",380.67443678,0.00019398,2,"2024-01-01T11:04:20.881",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766665,1704107077347,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:04:37.347",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766666,1704107093345,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:04:53.345",0.0004599,36.19,0.9417210365022564,128042116.49867323]
[309766668,1704107113359,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:05:13.359",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766669,1704107114860,"fUST",-154.84515485,0.00020554,2,"2024-01-01T11:05:14.860",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766670,1704107114882,"fUST",-16.15484515,0.00020555,2,"2024-01-01T11:05:14.882",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766671,1704107135346,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:05:35.346",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766674,1704107155361,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:05:55.361",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766680,1704107175356,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:06:15.356",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766682,1704107182515,"fUST",-2089.19910793,0.00020554,2,"2024-01-01T11:06:22.515",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766683,1704107182537,"fUST",-25.03567485,0.00020555,2,"2024-01-01T11:06:22.537",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766684,1704107182557,"fUST",-2056.76521722,0.00020555,2,"2024-01-01T11:06:22.557",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766689,1704107201360,"fUST",154.84515485,0.00019398,3,"2024-01-01T11:06:41.360",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766690,1704107203947,"fUST",533.17266667,0.00019398,2,"2024-01-01T11:06:43.947",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766696,1704107209264,"fUST",29557.04286107,0.00019398,2,"2024-01-01T11:06:49.264",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766697,1704107214198,"fUST",154.87609912,0.00019398,2,"2024-01-01T11:06:54.198",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766699,1704107219366,"fUST",154.84515485,0.00019396,3,"2024-01-01T11:06:59.366",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766709,1704107235356,"fUST",154.84515485,0.00019396,3,"2024-01-01T11:07:15.356",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766714,1704107259360,"fUST",154.84515485,0.00019396,3,"2024-01-01T11:07:39.360",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766809,1704107432573,"fUST",-18.03696854,0.00020555,2,"2024-01-01T11:10:32.573",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766811,1704107432583,"fUST",-559.40932026,0.00021119,2,"2024-01-01T11:10:32.583",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766813,1704107432593,"fUST",-3471.12171036,0.00021119,2,"2024-01-01T11:10:32.593",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766815,1704107432602,"fUST",-154.84515485,0.0002112,2,"2024-01-01T11:10:32.602",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766817,1704107432612,"fUST",-1096.48645236,0.0002112,2,"2024-01-01T11:10:32.612",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766819,1704107432626,"fUST",-992.71265557,0.0002112,2,"2024-01-01T11:10:32.626",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766821,1704107432635,"fUST",-264.8699497,0.00021126,2,"2024-01-01T11:10:32.635",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766823,1704107432644,"fUST",-2691.29197575,0.00021553,2,"2024-01-01T11:10:32.644",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766825,1704107432652,"fUST",-906.54757062,0.00021553,2,"2024-01-01T11:10:32.652",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766827,1704107432662,"fUST",-155.45492139,0.00021553,2,"2024-01-01T11:10:32.662",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309766829,1704107432671,"fUST",-289.32283209,0.00021553,2,"2024-01-01T11:10:32.671",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767050,1704107438852,"fUST",-450.8673199,0.00021118,2,"2024-01-01T11:10:38.852",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767052,1704107438863,"fUST",-19660.2329319,0.00021119,2,"2024-01-01T11:10:38.863",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767054,1704107438872,"fUST",-4572.1786686,0.00021553,2,"2024-01-01T11:10:38.872",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767056,1704107438882,"fUST",-155.71491645,0.00021553,2,"2024-01-01T11:10:38.882",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767058,1704107438891,"fUST",-832.68512452,0.00021553,2,"2024-01-01T11:10:38.891",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767060,1704107438900,"fUST",-155.12027472,0.00021553,2,"2024-01-01T11:10:38.900",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767061,1704107438910,"fUST",-180.33284782,0.00021553,2,"2024-01-01T11:10:38.910",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767063,1704107438920,"fUST",-164.03094427,0.00021553,2,"2024-01-01T11:10:38.920",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767065,1704107438930,"fUST",-224.06946803,0.00021553,2,"2024-01-01T11:10:38.930",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767067,1704107438940,"fUST",-156.48322816,0.00021553,2,"2024-01-01T11:10:38.940",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767069,1704107438949,"fUST",-261.2068474,0.00021553,2,"2024-01-01T11:10:38.949",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767071,1704107438959,"fUST",-154.87609912,0.00021553,2,"2024-01-01T11:10:38.959",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767074,1704107438969,"fUST",-154.87609912,0.00021553,2,"2024-01-01T11:10:38.969",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767076,1704107438978,"fUST",-1572.81659635,0.00021553,2,"2024-01-01T11:10:38.978",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767078,1704107438987,"fUST",-2066.1268001,0.00021553,2,"2024-01-01T11:10:38.987",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767080,1704107438997,"fUST",-878.54587539,0.00021554,2,"2024-01-01T11:10:38.997",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767082,1704107439006,"fUST",-1314.17904296,0.00021555,5,"2024-01-01T11:10:39.006",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767083,1704107439015,"fUST",-23968.83960227,0.00021555,2,"2024-01-01T11:10:39.015",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767085,1704107439028,"fUST",-1096.87215399,0.00021555,2,"2024-01-01T11:10:39.028",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767096,1704107439109,"fUST",-1727.13584635,0.00021555,2,"2024-01-01T11:10:39.109",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767098,1704107439141,"fUST",-651.26055028,0.00021556,2,"2024-01-01T11:10:39.141",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767100,1704107439153,"fUST",-117.19064044,0.00021556,2,"2024-01-01T11:10:39.153",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767102,1704107439162,"fUST",-166.666666,0.00021918,2,"2024-01-01T11:10:39.162",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767104,1704107439171,"fUST",-880.4784136,0.00021918,2,"2024-01-01T11:10:39.171",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767106,1704107439180,"fUST",-242.57432614,0.00021999,2,"2024-01-01T11:10:39.180",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767108,1704107439189,"fUST",-501.54365902,0.00021999,2,"2024-01-01T11:10:39.189",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767109,1704107439198,"fUST",-4906.45463586,0.00022,2,"2024-01-01T11:10:39.198",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767111,1704107439208,"fUST",-156.45322492,0.00022,2,"2024-01-01T11:10:39.208",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767113,1704107439218,"fUST",-303.48586386,0.00022,2,"2024-01-01T11:10:39.218",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767115,1704107439227,"fUST",-3883.12001712,0.00022,2,"2024-01-01T11:10:39.227",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767117,1704107439236,"fUST",-292.22430993,0.00022,4,"2024-01-01T11:10:39.236",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767119,1704107439246,"fUST",-106.87533267,0.00022431,2,"2024-01-01T11:10:39.246",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767121,1704107439258,"fUST",-59.79133333,0.00022431,2,"2024-01-01T11:10:39.258",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767123,1704107439267,"fUST",-167.41548529,0.000225,2,"2024-01-01T11:10:39.267",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767125,1704107439276,"fUST",-166.666666,0.00022944,2,"2024-01-01T11:10:39.276",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767126,1704107439285,"fUST",-3966.52466361,0.00023,2,"2024-01-01T11:10:39.285",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767402,1704107442390,"fUST",-3685.33088178,0.00023,2,"2024-01-01T11:10:42.390",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767510,1704107443622,"fUST",-271.55697274,0.00023,2,"2024-01-01T11:10:43.622",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767517,1704107443678,"fUST",-2021.24749106,0.00023,2,"2024-01-01T11:10:43.678",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767520,1704107443688,"fUST",-166.666666,0.00023456,2,"2024-01-01T11:10:43.688",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767522,1704107443698,"fUST",-200.0,0.00023707,7,"2024-01-01T11:10:43.698",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767524,1704107443707,"fUST",-166.666666,0.00023969,2,"2024-01-01T11:10:43.707",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767526,1704107443717,"fUST",-150.215497,0.000244,2,"2024-01-01T11:10:43.717",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767529,1704107443726,"fUST",-398.08990323,0.00024434,3,"2024-01-01T11:10:43.726",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767624,1704107447053,"fUST",-155.47229691,0.00024433,2,"2024-01-01T11:10:47.053",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767625,1704107447066,"fUST",-1590.89580774,0.00024433,2,"2024-01-01T11:10:47.066",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767626,1704107447076,"fUST",-420.26009677,0.00024434,3,"2024-01-01T11:10:47.076",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767628,1704107447085,"fUST",-500.0,0.00024443,4,"2024-01-01T11:10:47.085",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767630,1704107447094,"fUST",-627.17779772,0.00024443,4,"2024-01-01T11:10:47.094",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767632,1704107447104,"fUST",-479.06158403,0.00024443,4,"2024-01-01T11:10:47.104",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767634,1704107447113,"fUST",-1632.33259087,0.00024444,2,"2024-01-01T11:10:47.113",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767654,1704107492545,"fUST",697.03945689,0.000199,2,"2024-01-01T11:11:32.545",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767655,1704107533814,"fUST",151541.0508415,0.000199,2,"2024-01-01T11:12:13.814",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767823,1704107877305,"fUST",-154.84515485,0.00023007,2,"2024-01-01T11:17:57.305",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767824,1704107877335,"fUST",-559.40932026,0.00023008,2,"2024-01-01T11:17:57.335",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767825,1704107877363,"fUST",-3471.12171036,0.00023008,2,"2024-01-01T11:17:57.363",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767826,1704107877391,"fUST",-450.8673199,0.00023009,2,"2024-01-01T11:17:57.391",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767827,1704107877418,"fUST",-4906.45463586,0.00023009,2,"2024-01-01T11:17:57.418",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767828,1704107877445,"fUST",-3899.13416274,0.0002301,2,"2024-01-01T11:17:57.445",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767829,1704107877473,"fUST",-2066.1268001,0.00023019,2,"2024-01-01T11:17:57.473",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767830,1704107877517,"fUST",-24900.0,0.00023021,2,"2024-01-01T11:17:57.517",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767831,1704107880091,"fUST",236.19676424,0.000199,2,"2024-01-01T11:18:00.091",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767833,1704107897951,"fUST",166.666666,0.00022962,2,"2024-01-01T11:18:17.951",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767836,1704107912270,"fUST",175.310495,0.00022971,2,"2024-01-01T11:18:32.270",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767837,1704107917005,"fUST",-566.321166,0.00023338,2,"2024-01-01T11:18:37.005",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767838,1704107917034,"fUST",-171.10469177,0.00023339,2,"2024-01-01T11:18:37.034",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767839,1704107917062,"fUST",-224.0479224,0.00023442,2,"2024-01-01T11:18:37.062",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767842,1704107939623,"fUST",-166.666666,0.00023588,2,"2024-01-01T11:18:59.623",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767843,1704107939650,"fUST",-2578.02206689,0.00023954,2,"2024-01-01T11:18:59.650",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767857,1704108093930,"fUST",464.69297126,0.00020921,2,"2024-01-01T11:21:33.930",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767962,1704108146973,"fUST",4427.28324754,0.00020921,2,"2024-01-01T11:22:26.973",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309767972,1704108153546,"fUST",154.92980085,0.00020921,2,"2024-01-01T11:22:33.546",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768037,1704108211012,"fUST",24900.0,0.00023441,2,"2024-01-01T11:23:31.012",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768065,1704108249749,"fUST",5940.50544908,0.00021996,2,"2024-01-01T11:24:09.749",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768066,1704108271803,"fUST",5458.32588802,0.00021996,2,"2024-01-01T11:24:31.803",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768067,1704108307742,"fUST",5938.79112663,0.00021996,2,"2024-01-01T11:25:07.742",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768068,1704108337800,"fUST",5938.79112663,0.00021996,2,"2024-01-01T11:25:37.800",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768069,1704108350897,"fUST",-154.84515485,0.000242,2,"2024-01-01T11:25:50.897",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768070,1704108350925,"fUST",-559.40932026,0.00024201,2,"2024-01-01T11:25:50.925",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768071,1704108350952,"fUST",-166.666666,0.00024214,2,"2024-01-01T11:25:50.952",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768072,1704108350980,"fUST",-3899.13416274,0.00024433,2,"2024-01-01T11:25:50.980",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768073,1704108351009,"fUST",-359.65,0.00024434,3,"2024-01-01T11:25:51.009",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768074,1704108351038,"fUST",-622.02,0.00024434,3,"2024-01-01T11:25:51.038",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768075,1704108351066,"fUST",-518.35,0.00024434,3,"2024-01-01T11:25:51.066",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768076,1704108351093,"fUST",-431.96,0.00024434,3,"2024-01-01T11:25:51.093",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768077,1704108351119,"fUST",-221.34548212,0.0002444,2,"2024-01-01T11:25:51.119",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768078,1704108351150,"fUST",-6203.88876914,0.0002444,2,"2024-01-01T11:25:51.150",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768079,1704108351178,"fUST",-587.72886748,0.0002444,2,"2024-01-01T11:25:51.178",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768080,1704108351206,"fUST",-5805.30599931,0.00024441,2,"2024-01-01T11:25:51.206",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768081,1704108351327,"fUST",-156.45322492,0.00024441,2,"2024-01-01T11:25:51.327",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768082,1704108351358,"fUST",-9896.05802049,0.00024442,2,"2024-01-01T11:25:51.358",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768083,1704108351385,"fUST",-2088.30212049,0.00024442,2,"2024-01-01T11:25:51.385",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768084,1704108351411,"fUST",-2066.1268001,0.00024442,2,"2024-01-01T11:25:51.411",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768085,1704108351439,"fUST",-1005.36069399,0.00024442,2,"2024-01-01T11:25:51.439",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768086,1704108351464,"fUST",-4906.45463586,0.00024443,2,"2024-01-01T11:25:51.464",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768087,1704108351490,"fUST",-450.36860161,0.00024443,2,"2024-01-01T11:25:51.490",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768088,1704108351527,"fUST",-3383.02795895,0.00024444,2,"2024-01-01T11:25:51.527",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768089,1704108351559,"fUST",-154.84515485,0.00024444,2,"2024-01-01T11:25:51.559",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768090,1704108351589,"fUST",-46547.37024767,0.00024444,2,"2024-01-01T11:25:51.589",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768091,1704108352800,"fUST",223.52390362,0.0002444,2,"2024-01-01T11:25:52.800",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768092,1704108376574,"fUST",3383.02795895,0.00024,2,"2024-01-01T11:26:16.574",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768093,1704108392703,"fUST",2336.3844137,0.00024,2,"2024-01-01T11:26:32.703",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768094,1704108469657,"fUST",1477.71856116,0.00021746,2,"2024-01-01T11:27:49.657",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768095,1704108497717,"fUST",1467.85572886,0.00021746,2,"2024-01-01T11:28:17.717",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768096,1704108535645,"fUST",926.81755288,0.00021746,2,"2024-01-01T11:28:55.645",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768232,1704108632470,"fUST",-1201.60473391,0.00021525,2,"2024-01-01T11:30:32.470",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768234,1704108632481,"fUST",-253.03689703,0.00021743,2,"2024-01-01T11:30:32.481",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768236,1704108632491,"fUST",-170.07739419,0.00021744,2,"2024-01-01T11:30:32.491",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768238,1704108632500,"fUST",-2702.82461258,0.00021744,2,"2024-01-01T11:30:32.500",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768240,1704108632511,"fUST",-916.23178014,0.00021745,2,"2024-01-01T11:30:32.511",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768242,1704108632521,"fUST",-1000.0,0.00021746,2,"2024-01-01T11:30:32.521",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768244,1704108632531,"fUST",-559.40932026,0.00024726,2,"2024-01-01T11:30:32.531",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768246,1704108632540,"fUST",-399.15407367,0.00024727,2,"2024-01-01T11:30:32.540",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768248,1704108632550,"fUST",-873.27865021,0.00024727,2,"2024-01-01T11:30:32.550",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768250,1704108632560,"fUST",-285.17267218,0.00024728,2,"2024-01-01T11:30:32.560",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768252,1704108632570,"fUST",-185.007394,0.00024734,2,"2024-01-01T11:30:32.570",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768254,1704108632581,"fUST",-2479.78133963,0.00025,2,"2024-01-01T11:30:32.581",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768256,1704108632590,"fUST",-626.44227331,0.00025,2,"2024-01-01T11:30:32.590",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768259,1704108632600,"fUST",-155.03760844,0.00025,2,"2024-01-01T11:30:32.600",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768261,1704108632610,"fUST",-155.325134,0.00025,2,"2024-01-01T11:30:32.610",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768263,1704108632619,"fUST",-200.0,0.00025,2,"2024-01-01T11:30:32.619",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768264,1704108632628,"fUST",-612.61636559,0.00025,2,"2024-01-01T11:30:32.628",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768266,1704108632638,"fUST",-4700.78891106,0.00025079,2,"2024-01-01T11:30:32.638",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768267,1704108632648,"fUST",-1101.47382951,0.0002508,2,"2024-01-01T11:30:32.648",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768269,1704108632658,"fUST",-1326.08016861,0.00025295,2,"2024-01-01T11:30:32.658",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768271,1704108632667,"fUST",-174.978679,0.000253,2,"2024-01-01T11:30:32.667",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768273,1704108632677,"fUST",-200.0,0.00025479,2,"2024-01-01T11:30:32.677",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768275,1704108632687,"fUST",-156.9026747,0.000255,2,"2024-01-01T11:30:32.687",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768277,1704108632696,"fUST",-153.0,0.000255,2,"2024-01-01T11:30:32.696",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768279,1704108632705,"fUST",-153.0,0.000255,2,"2024-01-01T11:30:32.705",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768281,1704108632716,"fUST",-185.007394,0.00025858,2,"2024-01-01T11:30:32.716",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768283,1704108632725,"fUST",-153.0,0.000259,2,"2024-01-01T11:30:32.725",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768285,1704108632736,"fUST",-464.69297126,0.00025921,2,"2024-01-01T11:30:32.736",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768287,1704108632745,"fUST",-295.106,0.00025965,2,"2024-01-01T11:30:32.745",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768289,1704108632755,"fUST",-781.57392642,0.00026193,2,"2024-01-01T11:30:32.755",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768292,1704108632765,"fUST",-365.564383,0.00026194,2,"2024-01-01T11:30:32.765",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768293,1704108632775,"fUST",-1187.00337,0.00026301,2,"2024-01-01T11:30:32.775",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768296,1704108632784,"fUST",-644.07369148,0.00026334,2,"2024-01-01T11:30:32.784",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768298,1704108632794,"fUST",-185.007394,0.00026982,2,"2024-01-01T11:30:32.794",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768299,1704108632804,"fUST",-2546.99337017,0.00027274,2,"2024-01-01T11:30:32.804",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768301,1704108632813,"fUST",-1187.00337,0.00027275,2,"2024-01-01T11:30:32.813",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768303,1704108632823,"fUST",-307.925831,0.00027288,2,"2024-01-01T11:30:32.823",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768305,1704108632832,"fUST",-162.1068406,0.00027394,2,"2024-01-01T11:30:32.832",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768307,1704108632842,"fUST",-304.8964181,0.00027394,2,"2024-01-01T11:30:32.842",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768309,1704108632851,"fUST",-595.06527576,0.00027394,2,"2024-01-01T11:30:32.851",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768311,1704108632860,"fUST",-344.03024061,0.00027394,2,"2024-01-01T11:30:32.860",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768313,1704108632870,"fUST",-172.51619003,0.00027394,2,"2024-01-01T11:30:32.870",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768315,1704108632879,"fUST",-539.20356591,0.00027394,2,"2024-01-01T11:30:32.879",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768317,1704108632889,"fUST",-234.29618802,0.00027396,4,"2024-01-01T11:30:32.889",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768319,1704108632899,"fUST",-470.38334829,0.00027396,4,"2024-01-01T11:30:32.899",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768321,1704108632908,"fUST",-500.0,0.00027396,4,"2024-01-01T11:30:32.908",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768323,1704108632918,"fUST",-200.0,0.00027499,15,"2024-01-01T11:30:32.918",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768325,1704108632928,"fUST",-621.20368457,0.00027651,2,"2024-01-01T11:30:32.928",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768327,1704108632938,"fUST",-3693.44596547,0.00027998,2,"2024-01-01T11:30:32.938",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768329,1704108632947,"fUST",-155.121935,0.00028,2,"2024-01-01T11:30:32.947",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768331,1704108632956,"fUST",-185.007394,0.00028106,2,"2024-01-01T11:30:32.956",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768333,1704108632966,"fUST",-1187.00337,0.00028248,2,"2024-01-01T11:30:32.966",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768336,1704108632976,"fUST",-3471.12171036,0.00028412,2,"2024-01-01T11:30:32.976",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768337,1704108632985,"fUST",-4347.76685641,0.000286,4,"2024-01-01T11:30:32.985",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768339,1704108632995,"fUST",-23267.05375178,0.00028702,2,"2024-01-01T11:30:32.995",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768342,1704108633010,"fUST",-3090.57757737,0.00028702,2,"2024-01-01T11:30:33.010",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768344,1704108633020,"fUST",-156.83772087,0.000289,2,"2024-01-01T11:30:33.020",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768346,1704108633030,"fUST",-238.0,0.00028965,2,"2024-01-01T11:30:33.030",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768348,1704108633040,"fUST",-2687.90746241,0.00028992,2,"2024-01-01T11:30:33.040",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768350,1704108633052,"fUST",-13450.5888,0.00028992,2,"2024-01-01T11:30:33.052",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768352,1704108633064,"fUST",-3478.3946527,0.00028992,2,"2024-01-01T11:30:33.064",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768354,1704108633074,"fUST",-223.52390362,0.00028992,2,"2024-01-01T11:30:33.074",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768356,1704108633084,"fUST",-263.89328743,0.00028992,2,"2024-01-01T11:30:33.084",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768358,1704108633094,"fUST",-264.97361314,0.00028992,2,"2024-01-01T11:30:33.094",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768360,1704108633104,"fUST",-1572.39221215,0.00028993,2,"2024-01-01T11:30:33.104",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768362,1704108633113,"fUST",-206.51374938,0.00028994,2,"2024-01-01T11:30:33.113",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768364,1704108633124,"fUST",-351.00758352,0.00028994,2,"2024-01-01T11:30:33.124",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768366,1704108633133,"fUST",-308.9353774,0.00028994,2,"2024-01-01T11:30:33.133",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768368,1704108633143,"fUST",-186.79372601,0.00028994,2,"2024-01-01T11:30:33.143",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768370,1704108633153,"fUST",-155.22939258,0.00028994,2,"2024-01-01T11:30:33.153",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768372,1704108633162,"fUST",-22084.90734501,0.00028994,2,"2024-01-01T11:30:33.162",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768374,1704108633172,"fUST",-154.95094145,0.00028994,2,"2024-01-01T11:30:33.172",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768376,1704108633182,"fUST",-3880.43508535,0.00028995,2,"2024-01-01T11:30:33.182",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768378,1704108633191,"fUST",-25031.79872464,0.00028996,2,"2024-01-01T11:30:33.191",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768380,1704108633201,"fUST",-1493.49113191,0.00029,2,"2024-01-01T11:30:33.201",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768382,1704108633210,"fUST",-155.0,0.00029,2,"2024-01-01T11:30:33.210",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768384,1704108633220,"fUST",-620.06018423,0.00029033,2,"2024-01-01T11:30:33.220",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768386,1704108633229,"fUST",-1187.00337,0.00029221,2,"2024-01-01T11:30:33.229",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768388,1704108633238,"fUST",-18203.4544825,0.0003,3,"2024-01-01T11:30:33.238",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768390,1704108633248,"fUST",-6473.90305851,0.0003,4,"2024-01-01T11:30:33.248",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768912,1704108639008,"fUST",-590.16182725,0.00021743,2,"2024-01-01T11:30:39.008",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768913,1704108639018,"fUST",-3471.12171036,0.00021743,2,"2024-01-01T11:30:39.018",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768914,1704108639028,"fUST",-178.37917647,0.00025079,2,"2024-01-01T11:30:39.028",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768915,1704108639038,"fUST",-24900.0,0.00025266,2,"2024-01-01T11:30:39.038",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768916,1704108639047,"fUST",-546.47534365,0.0003,4,"2024-01-01T11:30:39.047",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768917,1704108639058,"fUST",-638.08762863,0.0003,4,"2024-01-01T11:30:39.058",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768918,1704108639067,"fUST",-154.87609912,0.0003,4,"2024-01-01T11:30:39.067",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768919,1704108639076,"fUST",-733.08628935,0.0003,4,"2024-01-01T11:30:39.076",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768920,1704108639086,"fUST",-154.87609912,0.0003,4,"2024-01-01T11:30:39.086",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768921,1704108639095,"fUST",-252.0,0.0003,2,"2024-01-01T11:30:39.095",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768922,1704108639105,"fUST",-347.77691414,0.0003,4,"2024-01-01T11:30:39.105",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768923,1704108639115,"fUST",-3095.55016258,0.0003,2,"2024-01-01T11:30:39.115",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768924,1704108639124,"fUST",-154.84515485,0.0003,2,"2024-01-01T11:30:39.124",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768925,1704108639133,"fUST",-18511.25578417,0.0003,2,"2024-01-01T11:30:39.133",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768926,1704108639143,"fUST",-697.64879621,0.0003,2,"2024-01-01T11:30:39.143",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768927,1704108639231,"fUST",-151.0,0.0003,2,"2024-01-01T11:30:39.231",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768928,1704108639240,"fUST",-537.017785,0.0003,3,"2024-01-01T11:30:39.240",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768929,1704108639250,"fUST",-187.0,0.0003,2,"2024-01-01T11:30:39.250",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768930,1704108639261,"fUST",-1187.00337,0.00030194,2,"2024-01-01T11:30:39.261",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768932,1704108639270,"fUST",-280.0,0.00030249,15,"2024-01-01T11:30:39.270",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768934,1704108639279,"fUST",-155.0,0.0003037,2,"2024-01-01T11:30:39.279",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768936,1704108639289,"fUST",-153.0,0.00030712,2,"2024-01-01T11:30:39.289",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768937,1704108639298,"fUST",-153.0,0.00030712,2,"2024-01-01T11:30:39.298",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768939,1704108639308,"fUST",-153.0,0.00030712,2,"2024-01-01T11:30:39.308",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768941,1704108639317,"fUST",-153.0,0.00030712,2,"2024-01-01T11:30:39.317",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768944,1704108639336,"fUST",-464.69297126,0.00030921,2,"2024-01-01T11:30:39.336",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768946,1704108639348,"fUST",-359.96,0.00030985,3,"2024-01-01T11:30:39.348",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768948,1704108639358,"fUST",-2540.44955514,0.00030995,2,"2024-01-01T11:30:39.358",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309768951,1704108639373,"fUST",-308.72634883,0.00030995,2,"2024-01-01T11:30:39.373",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769118,1704108641145,"fUST",-18713.91757802,0.00030995,2,"2024-01-01T11:30:41.145",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769499,1704108646119,"fUST",-875.40933311,0.00030994,4,"2024-01-01T11:30:46.119",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769500,1704108646129,"fUST",-19750.41293861,0.00030995,2,"2024-01-01T11:30:46.129",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769501,1704108646143,"fUST",-332.28975227,0.00030995,2,"2024-01-01T11:30:46.143",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769565,1704108732139,"fUST",-155.0,0.00021746,2,"2024-01-01T11:32:12.139",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769567,1704109135196,"fUST",353.14491787,0.0001941,2,"2024-01-01T11:38:55.196",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769568,1704109254594,"fUST",5489.56518592,0.00019408,2,"2024-01-01T11:40:54.594",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769569,1704109459375,"fUST",-285.17267218,0.00021557,2,"2024-01-01T11:44:19.375",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769570,1704109459405,"fUST",-253.03689703,0.00021558,2,"2024-01-01T11:44:19.405",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769571,1704109459429,"fUST",-3471.12171036,0.00021567,2,"2024-01-01T11:44:19.429",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769572,1704109459453,"fUST",-26113.22626299,0.00021567,2,"2024-01-01T11:44:19.453",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769573,1704109459481,"fUST",-253.03689703,0.00021567,2,"2024-01-01T11:44:19.481",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769574,1704109459503,"fUST",-1772.89334789,0.00021568,2,"2024-01-01T11:44:19.503",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769575,1704109459531,"fUST",-4174.5819676,0.00021568,2,"2024-01-01T11:44:19.531",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769582,1704109562592,"fUST",552.93023041,0.00021568,2,"2024-01-01T11:46:02.592",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769583,1704109565714,"fUST",274.09651383,0.00021568,2,"2024-01-01T11:46:05.714",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769584,1704109566686,"fUST",176.21297277,0.00021568,2,"2024-01-01T11:46:06.686",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769585,1704109568021,"fUST",155.05379099,0.00021568,2,"2024-01-01T11:46:08.021",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769586,1704109568858,"fUST",614.59983989,0.00021568,2,"2024-01-01T11:46:08.858",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769588,1704109591587,"fUST",173.59,0.00021557,3,"2024-01-01T11:46:31.587",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769589,1704109594436,"fUST",79.44689703,0.00021557,2,"2024-01-01T11:46:34.436",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769590,1704109640948,"fUST",3947.42478113,0.000206,2,"2024-01-01T11:47:20.948",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769591,1704109672718,"fUST",225.62738228,0.000206,2,"2024-01-01T11:47:52.718",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769592,1704109678603,"fUST",2074.80218576,0.000206,2,"2024-01-01T11:47:58.603",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769593,1704109682771,"fUST",5210.01915065,0.000206,2,"2024-01-01T11:48:02.771",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769594,1704109686724,"fUST",296.00386396,0.000206,2,"2024-01-01T11:48:06.724",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769595,1704109688487,"fUST",5031.4131027,0.00020123,2,"2024-01-01T11:48:08.487",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769596,1704109692604,"fUST",1689.91142006,0.000206,2,"2024-01-01T11:48:12.604",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769600,1704109700638,"fUST",5210.05665149,0.000206,2,"2024-01-01T11:48:20.638",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769603,1704109725499,"fUST",305.9838422,0.00020108,2,"2024-01-01T11:48:45.499",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769611,1704109830078,"fUST",336.993379,0.00020078,2,"2024-01-01T11:50:30.078",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769641,1704109831966,"fUST",-271.04,0.00021072,3,"2024-01-01T11:50:31.966",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769642,1704109831975,"fUST",-154.84515485,0.00021073,2,"2024-01-01T11:50:31.975",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769643,1704109831984,"fUST",-552.93023041,0.00021073,2,"2024-01-01T11:50:31.984",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769644,1704109831993,"fUST",-176.21297277,0.00021073,2,"2024-01-01T11:50:31.993",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769645,1704109832003,"fUST",-1572.81659635,0.00021073,2,"2024-01-01T11:50:32.003",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769646,1704109832012,"fUST",-253.03689703,0.00021073,2,"2024-01-01T11:50:32.012",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769647,1704109832021,"fUST",-154.84515485,0.00021074,2,"2024-01-01T11:50:32.021",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769648,1704109832031,"fUST",-154.84515485,0.00021074,2,"2024-01-01T11:50:32.031",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769649,1704109832040,"fUST",-154.84515485,0.00021074,2,"2024-01-01T11:50:32.040",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769650,1704109832050,"fUST",-328.6475025,0.00021074,2,"2024-01-01T11:50:32.050",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769651,1704109832059,"fUST",-454.44518154,0.00021075,2,"2024-01-01T11:50:32.059",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769652,1704109832074,"fUST",-3016.67652882,0.00021075,2,"2024-01-01T11:50:32.074",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769653,1704109832086,"fUST",-4778.86931745,0.00021076,2,"2024-01-01T11:50:32.086",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769654,1704109832096,"fUST",-274.09651383,0.00021076,2,"2024-01-01T11:50:32.096",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769655,1704109832105,"fUST",-916.23178014,0.00021076,2,"2024-01-01T11:50:32.105",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769656,1704109832114,"fUST",-641.65330945,0.00021077,2,"2024-01-01T11:50:32.114",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769657,1704109832125,"fUST",-1192.67954323,0.00021077,2,"2024-01-01T11:50:32.125",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769658,1704109832136,"fUST",-22094.7193669,0.00021082,2,"2024-01-01T11:50:32.136",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769659,1704109832146,"fUST",-5942.09361641,0.00021082,2,"2024-01-01T11:50:32.146",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769660,1704109832156,"fUST",-2702.82461258,0.00021082,2,"2024-01-01T11:50:32.156",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769661,1704109832167,"fUST",-36751.74188348,0.00021082,2,"2024-01-01T11:50:32.167",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769662,1704109832176,"fUST",-164.62029128,0.00021083,2,"2024-01-01T11:50:32.176",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769663,1704109832187,"fUST",-154.84515485,0.00021083,2,"2024-01-01T11:50:32.187",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769664,1704109832197,"fUST",-2803.25312316,0.00021083,2,"2024-01-01T11:50:32.197",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769665,1704109832207,"fUST",-154.84515485,0.00021083,2,"2024-01-01T11:50:32.207",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769666,1704109832216,"fUST",-223.5951374,0.00021083,2,"2024-01-01T11:50:32.216",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769667,1704109832226,"fUST",-160.63706452,0.00021083,2,"2024-01-01T11:50:32.226",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769668,1704109832236,"fUST",-858.99104883,0.00021083,2,"2024-01-01T11:50:32.236",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769669,1704109832246,"fUST",-245.49702411,0.00021083,2,"2024-01-01T11:50:32.246",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769670,1704109832255,"fUST",-943.79443279,0.00021083,2,"2024-01-01T11:50:32.255",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769671,1704109832266,"fUST",-590.16182725,0.00021083,2,"2024-01-01T11:50:32.266",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769672,1704109832357,"fUST",-873.27865021,0.00021083,2,"2024-01-01T11:50:32.357",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769673,1704109832368,"fUST",-585.77366444,0.00021083,2,"2024-01-01T11:50:32.368",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769674,1704109832377,"fUST",-154.84515485,0.00021083,2,"2024-01-01T11:50:32.377",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769675,1704109832387,"fUST",-249.86733187,0.00021084,2,"2024-01-01T11:50:32.387",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769676,1704109832397,"fUST",-707.58589183,0.00021084,2,"2024-01-01T11:50:32.397",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769677,1704109832407,"fUST",-154.84515485,0.00021084,2,"2024-01-01T11:50:32.407",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769678,1704109832416,"fUST",-154.84515485,0.00021084,2,"2024-01-01T11:50:32.416",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769679,1704109832426,"fUST",-245.44220656,0.00021084,2,"2024-01-01T11:50:32.426",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769680,1704109832435,"fUST",-360.01037887,0.00021084,2,"2024-01-01T11:50:32.435",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769681,1704109832445,"fUST",-241.99633195,0.00021084,2,"2024-01-01T11:50:32.445",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769682,1704109832455,"fUST",-264.3616191,0.00021084,2,"2024-01-01T11:50:32.455",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769683,1704109832464,"fUST",-413.28652308,0.00021084,2,"2024-01-01T11:50:32.464",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769684,1704109832475,"fUST",-15849.01373132,0.00021084,2,"2024-01-01T11:50:32.475",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769685,1704109832484,"fUST",-166.08253714,0.00021085,2,"2024-01-01T11:50:32.484",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769686,1704109832493,"fUST",-154.84515485,0.00021085,2,"2024-01-01T11:50:32.493",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769687,1704109832503,"fUST",-156.48322816,0.00021085,2,"2024-01-01T11:50:32.503",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769688,1704109832513,"fUST",-321.76626595,0.00021085,2,"2024-01-01T11:50:32.513",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769689,1704109832524,"fUST",-20821.7469816,0.00021085,2,"2024-01-01T11:50:32.524",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769690,1704109832533,"fUST",-14213.77123395,0.00021085,2,"2024-01-01T11:50:32.533",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769691,1704109832543,"fUST",-15178.7193092,0.00021085,2,"2024-01-01T11:50:32.543",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769692,1704109832552,"fUST",-593.46742734,0.00021086,2,"2024-01-01T11:50:32.552",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769693,1704109832562,"fUST",-154.84515485,0.00021086,2,"2024-01-01T11:50:32.562",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769694,1704109832571,"fUST",-230.0137314,0.00021086,2,"2024-01-01T11:50:32.571",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769695,1704109832582,"fUST",-2630.41248819,0.00021086,2,"2024-01-01T11:50:32.582",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769696,1704109832592,"fUST",-154.84515485,0.00021086,2,"2024-01-01T11:50:32.592",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769697,1704109832602,"fUST",-1773.68924842,0.00021086,2,"2024-01-01T11:50:32.602",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769698,1704109832613,"fUST",-293.82215808,0.00021086,2,"2024-01-01T11:50:32.613",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769699,1704109832622,"fUST",-1575.4438656,0.00021087,2,"2024-01-01T11:50:32.622",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769700,1704109832632,"fUST",-154.84515485,0.00021087,2,"2024-01-01T11:50:32.632",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769701,1704109832643,"fUST",-154.84515485,0.00021087,2,"2024-01-01T11:50:32.643",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769702,1704109832655,"fUST",-166.23904276,0.00021087,2,"2024-01-01T11:50:32.655",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769703,1704109832666,"fUST",-164.57325592,0.00021087,2,"2024-01-01T11:50:32.666",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769704,1704109832678,"fUST",-19622.64196242,0.00021087,2,"2024-01-01T11:50:32.678",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769705,1704109832688,"fUST",-285.17267218,0.00021088,2,"2024-01-01T11:50:32.688",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769706,1704109832697,"fUST",-399.15407367,0.00021088,2,"2024-01-01T11:50:32.697",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769707,1704109832708,"fUST",-1584.15548242,0.00021088,2,"2024-01-01T11:50:32.708",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769708,1704109832719,"fUST",-154.84515485,0.00021088,2,"2024-01-01T11:50:32.719",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769709,1704109832728,"fUST",-78208.01491016,0.00021088,2,"2024-01-01T11:50:32.728",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769710,1704109832738,"fUST",-26366.26316002,0.00021089,2,"2024-01-01T11:50:32.738",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769711,1704109832749,"fUST",-7849.52199751,0.0002109,2,"2024-01-01T11:50:32.749",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769712,1704109832757,"fUST",-250.29816978,0.00021128,2,"2024-01-01T11:50:32.757",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769713,1704109832768,"fUST",-155.30153862,0.00021128,2,"2024-01-01T11:50:32.768",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769714,1704109832778,"fUST",-803.07158409,0.00021128,2,"2024-01-01T11:50:32.778",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769715,1704109832787,"fUST",-184.67964728,0.0002147,2,"2024-01-01T11:50:32.787",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769716,1704109832797,"fUST",-263.89328743,0.0002155,2,"2024-01-01T11:50:32.797",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769717,1704109832806,"fUST",-154.96542653,0.00021551,2,"2024-01-01T11:50:32.806",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769718,1704109832815,"fUST",-155.06125826,0.00021552,2,"2024-01-01T11:50:32.815",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769719,1704109832824,"fUST",-154.84515485,0.00021552,2,"2024-01-01T11:50:32.824",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769720,1704109832834,"fUST",-1618.84472105,0.00021557,2,"2024-01-01T11:50:32.834",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769721,1704109832845,"fUST",-155.16578643,0.00021557,2,"2024-01-01T11:50:32.845",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769722,1704109832855,"fUST",-1732.5543903,0.00021565,2,"2024-01-01T11:50:32.855",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769723,1704109832864,"fUST",-261.10613761,0.00021565,2,"2024-01-01T11:50:32.864",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769724,1704109832874,"fUST",-155.2790753,0.00021565,2,"2024-01-01T11:50:32.874",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769725,1704109832883,"fUST",-155.15658752,0.00021565,2,"2024-01-01T11:50:32.883",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769726,1704109832892,"fUST",-154.84515485,0.00021565,2,"2024-01-01T11:50:32.892",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769727,1704109832902,"fUST",-154.9492219,0.00021565,2,"2024-01-01T11:50:32.902",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769728,1704109832911,"fUST",-2103.02431554,0.00021565,2,"2024-01-01T11:50:32.911",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769729,1704109832920,"fUST",-2066.1268001,0.00021565,2,"2024-01-01T11:50:32.920",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769730,1704109832930,"fUST",-6010.82731194,0.00021566,2,"2024-01-01T11:50:32.930",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769731,1704109832939,"fUST",-1645.60949816,0.00021568,2,"2024-01-01T11:50:32.939",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769732,1704109832949,"fUST",-845.0,0.00021746,2,"2024-01-01T11:50:32.949",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769733,1704109832958,"fUST",-514.00733161,0.00021917,4,"2024-01-01T11:50:32.958",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769734,1704109832967,"fUST",-470.38334829,0.00021917,4,"2024-01-01T11:50:32.967",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769735,1704109832977,"fUST",-166.666666,0.00021918,2,"2024-01-01T11:50:32.977",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769736,1704109832986,"fUST",-156.51769097,0.00022,2,"2024-01-01T11:50:32.986",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769737,1704109832997,"fUST",-4906.45463586,0.00022,2,"2024-01-01T11:50:32.997",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769738,1704109833007,"fUST",-166.666666,0.00022431,2,"2024-01-01T11:50:33.007",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769739,1704109833018,"fUST",-11190.0205209,0.00022852,2,"2024-01-01T11:50:33.018",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769740,1704109833030,"fUST",-151.0,0.00022852,2,"2024-01-01T11:50:33.030",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769741,1704109833043,"fUST",-151.0,0.00022852,2,"2024-01-01T11:50:33.043",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769742,1704109833055,"fUST",-166.666666,0.00022944,2,"2024-01-01T11:50:33.055",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769743,1704109833071,"fUST",-200.0,0.00023213,7,"2024-01-01T11:50:33.071",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769744,1704109833087,"fUST",-166.666666,0.00023456,2,"2024-01-01T11:50:33.087",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769745,1704109833101,"fUST",-166.666666,0.00023969,2,"2024-01-01T11:50:33.101",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769746,1704109833114,"fUST",-151.0,0.00024108,2,"2024-01-01T11:50:33.114",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769747,1704109833127,"fUST",-166.666666,0.00024482,2,"2024-01-01T11:50:33.127",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769748,1704109833142,"fUST",-2479.78133963,0.00025,2,"2024-01-01T11:50:33.142",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769749,1704109833158,"fUST",-178.37917647,0.00025,2,"2024-01-01T11:50:33.158",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769750,1704109833174,"fUST",-612.61636559,0.00025,2,"2024-01-01T11:50:33.174",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769751,1704109833189,"fUST",-626.32192697,0.00025,2,"2024-01-01T11:50:33.189",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769752,1704109833203,"fUST",-280.0,0.00025535,7,"2024-01-01T11:50:33.203",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769753,1704109833215,"fUST",-2546.99337017,0.00027,2,"2024-01-01T11:50:33.215",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769754,1704109833229,"fUST",-151.0,0.00027102,2,"2024-01-01T11:50:33.229",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769755,1704109833242,"fUST",-305.250957,0.00027397,3,"2024-01-01T11:50:33.242",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769756,1704109833255,"fUST",-155.03312625,0.00028,2,"2024-01-01T11:50:33.255",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769757,1704109833268,"fUST",-391.0,0.00028088,15,"2024-01-01T11:50:33.268",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769758,1704109833284,"fUST",-155.18994402,0.00028138,7,"2024-01-01T11:50:33.284",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769759,1704109833298,"fUST",-170.07739419,0.0002915,2,"2024-01-01T11:50:33.298",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769760,1704109833309,"fUST",-1369.0,0.00029989,13,"2024-01-01T11:50:33.309",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769761,1704109833318,"fUST",-151.0,0.00029995,2,"2024-01-01T11:50:33.318",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769762,1704109833330,"fUST",-157.942818,0.00029995,2,"2024-01-01T11:50:33.330",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769763,1704109833344,"fUST",-7020.37840216,0.0003,4,"2024-01-01T11:50:33.344",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769764,1704109833355,"fUST",-154.84515485,0.0003,4,"2024-01-01T11:50:33.355",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769765,1704109833368,"fUST",-638.08762863,0.0003,4,"2024-01-01T11:50:33.368",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769766,1704109833380,"fUST",-56213.0,0.0003,2,"2024-01-01T11:50:33.380",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769767,1704109833392,"fUST",-155.0,0.0003,2,"2024-01-01T11:50:33.392",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769768,1704109833405,"fUST",-151.0,0.0003,2,"2024-01-01T11:50:33.405",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769769,1704109833418,"fUST",-243.76060025,0.0003,4,"2024-01-01T11:50:33.418",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769770,1704109833432,"fUST",-171.0,0.0003,2,"2024-01-01T11:50:33.432",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769771,1704109833446,"fUST",-155.47229691,0.0003007,4,"2024-01-01T11:50:33.446",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769772,1704109833459,"fUST",-151.0,0.00030097,2,"2024-01-01T11:50:33.459",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769773,1704109833472,"fUST",-336.993379,0.00030116,2,"2024-01-01T11:50:33.472",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769774,1704109833482,"fUST",-164.96006402,0.00030686,4,"2024-01-01T11:50:33.482",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769775,1704109833492,"fUST",-155.42846008,0.00030686,2,"2024-01-01T11:50:33.492",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769776,1704109833503,"fUST",-200.0,0.00030897,15,"2024-01-01T11:50:33.503",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769777,1704109833516,"fUST",-348.0,0.00030897,15,"2024-01-01T11:50:33.516",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769778,1704109833528,"fUST",-4273.15779,0.00030994,2,"2024-01-01T11:50:33.528",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769779,1704109833540,"fUST",-4031.02093131,0.00030995,4,"2024-01-01T11:50:33.540",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769780,1704109833552,"fUST",-1200.0,0.00030995,4,"2024-01-01T11:50:33.552",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769781,1704109833564,"fUST",-1023.89051787,0.00030995,2,"2024-01-01T11:50:33.564",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769782,1704109833574,"fUST",-281.91464801,0.00030995,3,"2024-01-01T11:50:33.574",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769783,1704109833587,"fUST",-194.32962477,0.00030995,4,"2024-01-01T11:50:33.587",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769784,1704109833599,"fUST",-408.84089293,0.00030995,2,"2024-01-01T11:50:33.599",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769785,1704109833610,"fUST",-191.22933302,0.00030996,20,"2024-01-01T11:50:33.610",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769786,1704109833622,"fUST",-274.09771886,0.00030996,4,"2024-01-01T11:50:33.622",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769787,1704109833635,"fUST",-526.87034716,0.00030996,4,"2024-01-01T11:50:33.635",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769788,1704109833646,"fUST",-1063.33346172,0.00030996,7,"2024-01-01T11:50:33.646",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769789,1704109833658,"fUST",-3311.11283915,0.00030996,2,"2024-01-01T11:50:33.658",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769790,1704109833669,"fUST",-303.49767716,0.00030996,4,"2024-01-01T11:50:33.669",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769791,1704109833681,"fUST",-312.3342296,0.00030998,2,"2024-01-01T11:50:33.681",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769792,1704109833694,"fUST",-358.15498075,0.00030998,4,"2024-01-01T11:50:33.694",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769793,1704109833707,"fUST",-514.41395729,0.00030998,3,"2024-01-01T11:50:33.707",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769794,1704109833718,"fUST",-161.76983789,0.00030998,4,"2024-01-01T11:50:33.718",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769795,1704109833729,"fUST",-3000.0,0.00030999,2,"2024-01-01T11:50:33.729",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769796,1704109833742,"fUST",-60781.0,0.00031,2,"2024-01-01T11:50:33.742",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769797,1704109833754,"fUST",-151.0,0.00031,2,"2024-01-01T11:50:33.754",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769798,1704109833767,"fUST",-174.991816,0.00031223,2,"2024-01-01T11:50:33.767",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769799,1704109833779,"fUST",-155.0,0.0003137,2,"2024-01-01T11:50:33.779",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769800,1704109833792,"fUST",-11197.0528091,0.00031497,2,"2024-01-01T11:50:33.792",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769801,1704109833803,"fUST",-5000.0,0.00031795,7,"2024-01-01T11:50:33.803",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769802,1704109833813,"fUST",-5000.0,0.00031795,7,"2024-01-01T11:50:33.813",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769803,1704109833825,"fUST",-5000.0,0.00031955,7,"2024-01-01T11:50:33.825",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769804,1704109833837,"fUST",-984.26645117,0.00032,2,"2024-01-01T11:50:33.837",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769805,1704109833849,"fUST",-175.83411642,0.00032,50,"2024-01-01T11:50:33.849",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769806,1704109833860,"fUST",-500.0,0.00032186,2,"2024-01-01T11:50:33.860",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769807,1704109833871,"fUST",-500.0,0.00032186,2,"2024-01-01T11:50:33.871",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769808,1704109833883,"fUST",-500.0,0.00032186,2,"2024-01-01T11:50:33.883",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769809,1704109833896,"fUST",-500.0,0.00032186,2,"2024-01-01T11:50:33.896",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769810,1704109833907,"fUST",-500.0,0.00032186,2,"2024-01-01T11:50:33.907",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769811,1704109833918,"fUST",-155.0,0.0003274,2,"2024-01-01T11:50:33.918",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769812,1704109833931,"fUST",-220.28885641,0.00032876,7,"2024-01-01T11:50:33.931",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769813,1704109833943,"fUST",-176.26574,0.00032877,2,"2024-01-01T11:50:33.943",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769814,1704109833956,"fUST",-176.26574,0.00032877,41,"2024-01-01T11:50:33.956",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769815,1704109834057,"fUST",-176.26574,0.00032877,80,"2024-01-01T11:50:34.057",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769816,1704109834068,"fUST",-176.26574,0.00032877,119,"2024-01-01T11:50:34.068",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769817,1704109834078,"fUST",-4234.65575777,0.00032877,4,"2024-01-01T11:50:34.078",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769818,1704109834091,"fUST",-265.42721233,0.00032877,4,"2024-01-01T11:50:34.091",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769819,1704109834100,"fUST",-2674.06388022,0.00033,4,"2024-01-01T11:50:34.100",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769820,1704109834110,"fUST",-55227.66,0.00033,2,"2024-01-01T11:50:34.110",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769821,1704109834119,"fUST",-1411.98024022,0.00033,2,"2024-01-01T11:50:34.119",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769822,1704109834128,"fUST",-151.0,0.00033,2,"2024-01-01T11:50:34.128",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769823,1704109834138,"fUST",-151.0,0.00033,2,"2024-01-01T11:50:34.138",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769824,1704109834147,"fUST",-171.0,0.00033,2,"2024-01-01T11:50:34.147",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769825,1704109834156,"fUST",-171.0,0.00033,2,"2024-01-01T11:50:34.156",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769826,1704109834165,"fUST",-151.0,0.00033092,3,"2024-01-01T11:50:34.165",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769827,1704109834175,"fUST",-875.84704062,0.00033734,2,"2024-01-01T11:50:34.175",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769828,1704109834183,"fUST",-1020.93171008,0.00033734,2,"2024-01-01T11:50:34.183",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769829,1704109834192,"fUST",-183.62626435,0.00033734,2,"2024-01-01T11:50:34.192",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769830,1704109834201,"fUST",-446.04338027,0.00033734,2,"2024-01-01T11:50:34.201",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769831,1704109834210,"fUST",-262.40216901,0.00033734,2,"2024-01-01T11:50:34.210",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769832,1704109834219,"fUST",-200.0,0.00033987,15,"2024-01-01T11:50:34.219",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769833,1704109834228,"fUST",-200.0,0.00033987,15,"2024-01-01T11:50:34.228",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769834,1704109834237,"fUST",-368.0,0.00033987,15,"2024-01-01T11:50:34.237",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769835,1704109834246,"fUST",-1000.0,0.00034,7,"2024-01-01T11:50:34.246",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769836,1704109834256,"fUST",-29727.00562034,0.00034,2,"2024-01-01T11:50:34.256",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769837,1704109834265,"fUST",-175.0,0.0003408,2,"2024-01-01T11:50:34.265",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769838,1704109834273,"fUST",-731.1579509,0.0003408,2,"2024-01-01T11:50:34.273",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769839,1704109834283,"fUST",-730.88084525,0.0003408,2,"2024-01-01T11:50:34.283",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769840,1704109834292,"fUST",-1009.1671472,0.0003408,2,"2024-01-01T11:50:34.292",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769841,1704109834300,"fUST",-1000.0,0.0003408,10,"2024-01-01T11:50:34.300",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769842,1704109834310,"fUST",-342.09234439,0.0003408,2,"2024-01-01T11:50:34.310",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769843,1704109834319,"fUST",-156.28773871,0.0003411,2,"2024-01-01T11:50:34.319",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769844,1704109834328,"fUST",-151.0,0.00034325,2,"2024-01-01T11:50:34.328",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769845,1704109834337,"fUST",-703.99166004,0.00034325,2,"2024-01-01T11:50:34.337",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769846,1704109834345,"fUST",-7015.79750139,0.000345,5,"2024-01-01T11:50:34.345",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769847,1704109834354,"fUST",-666.12182543,0.0003496,5,"2024-01-01T11:50:34.354",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769848,1704109834363,"fUST",-3545.15704766,0.00035,2,"2024-01-01T11:50:34.363",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769849,1704109834372,"fUST",-20000.0,0.00035,10,"2024-01-01T11:50:34.372",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769850,1704109834381,"fUST",-22486.0,0.00035,2,"2024-01-01T11:50:34.381",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769851,1704109834390,"fUST",-9852.0,0.00035,10,"2024-01-01T11:50:34.390",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769852,1704109834399,"fUST",-590.92054653,0.00035,2,"2024-01-01T11:50:34.399",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769853,1704109834408,"fUST",-155.37813814,0.00035,4,"2024-01-01T11:50:34.408",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769854,1704109834417,"fUST",-13361.25603998,0.00035,4,"2024-01-01T11:50:34.417",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769855,1704109834427,"fUST",-5446.17196634,0.00035,7,"2024-01-01T11:50:34.427",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769856,1704109834436,"fUST",-6000.0,0.00035,2,"2024-01-01T11:50:34.436",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769857,1704109834446,"fUST",-151.0,0.00035,2,"2024-01-01T11:50:34.446",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769858,1704109834456,"fUST",-2783.39901008,0.00035,4,"2024-01-01T11:50:34.456",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769859,1704109834466,"fUST",-2156.6,0.000351,2,"2024-01-01T11:50:34.466",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769860,1704109834475,"fUST",-6257.70042882,0.000355,14,"2024-01-01T11:50:34.475",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769861,1704109834485,"fUST",-448.04870661,0.00035616,4,"2024-01-01T11:50:34.485",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769862,1704109834494,"fUST",-224.150371,0.00035616,120,"2024-01-01T11:50:34.494",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769863,1704109834504,"fUST",-2328.96041056,0.00035999,2,"2024-01-01T11:50:34.504",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769864,1704109834514,"fUST",-272.10929198,0.00036,2,"2024-01-01T11:50:34.514",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769865,1704109834523,"fUST",-231.12001718,0.00036,4,"2024-01-01T11:50:34.523",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769866,1704109834533,"fUST",-9123.50237442,0.00036,4,"2024-01-01T11:50:34.533",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769867,1704109834542,"fUST",-151.0,0.00036,2,"2024-01-01T11:50:34.542",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769868,1704109834551,"fUST",-171.0,0.00036,2,"2024-01-01T11:50:34.551",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769869,1704109834561,"fUST",-171.0,0.00036,2,"2024-01-01T11:50:34.561",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769870,1704109834570,"fUST",-171.0,0.00036,2,"2024-01-01T11:50:34.570",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769871,1704109834579,"fUST",-290.6885634,0.00036055,2,"2024-01-01T11:50:34.579",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769872,1704109834588,"fUST",-151.0,0.00036086,4,"2024-01-01T11:50:34.588",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769873,1704109834597,"fUST",-210.04098,0.00036388,2,"2024-01-01T11:50:34.597",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769874,1704109834606,"fUST",-417.94666028,0.00037,7,"2024-01-01T11:50:34.606",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769875,1704109834616,"fUST",-1000.0,0.00037,37,"2024-01-01T11:50:34.616",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769876,1704109834625,"fUST",-200.0,0.00037,4,"2024-01-01T11:50:34.625",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769877,1704109834634,"fUST",-2938.0,0.0003726,7,"2024-01-01T11:50:34.634",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769878,1704109834643,"fUST",-153.0,0.00037288,2,"2024-01-01T11:50:34.643",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769879,1704109834652,"fUST",-153.0,0.00037288,2,"2024-01-01T11:50:34.652",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769880,1704109834662,"fUST",-153.0,0.00037288,2,"2024-01-01T11:50:34.662",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769881,1704109834672,"fUST",-153.0,0.00037288,2,"2024-01-01T11:50:34.672",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769882,1704109834681,"fUST",-200.0,0.00037385,15,"2024-01-01T11:50:34.681",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769883,1704109834690,"fUST",-200.0,0.00037385,15,"2024-01-01T11:50:34.690",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769884,1704109834700,"fUST",-200.0,0.00037385,15,"2024-01-01T11:50:34.700",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769885,1704109834712,"fUST",-200.0,0.00037385,15,"2024-01-01T11:50:34.712",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769886,1704109834721,"fUST",-275.0,0.00037385,15,"2024-01-01T11:50:34.721",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769887,1704109834730,"fUST",-38500.51572791,0.00037741,2,"2024-01-01T11:50:34.730",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769888,1704109834739,"fUST",-2603.65614163,0.00037741,2,"2024-01-01T11:50:34.739",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769889,1704109834749,"fUST",-38132.2634897,0.00037741,2,"2024-01-01T11:50:34.749",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769890,1704109834758,"fUST",-5000.0,0.00037741,7,"2024-01-01T11:50:34.758",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769891,1704109834767,"fUST",-5000.0,0.00037741,7,"2024-01-01T11:50:34.767",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769892,1704109834777,"fUST",-10049.62244758,0.00037741,2,"2024-01-01T11:50:34.777",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769893,1704109834786,"fUST",-5188.20476868,0.00037741,2,"2024-01-01T11:50:34.786",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769894,1704109834795,"fUST",-151.0,0.00037741,2,"2024-01-01T11:50:34.795",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769895,1704109834805,"fUST",-151.0,0.00037741,2,"2024-01-01T11:50:34.805",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769896,1704109834814,"fUST",-637.26601995,0.000378,2,"2024-01-01T11:50:34.814",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769897,1704109834823,"fUST",-2938.0,0.00037945,14,"2024-01-01T11:50:34.823",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769898,1704109834832,"fUST",-1066.95,0.00037947,2,"2024-01-01T11:50:34.832",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769899,1704109834842,"fUST",-300.0,0.00038,15,"2024-01-01T11:50:34.842",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769900,1704109834851,"fUST",-650.83652427,0.00038,30,"2024-01-01T11:50:34.851",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769901,1704109834860,"fUST",-1000.0,0.00038,38,"2024-01-01T11:50:34.860",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769902,1704109834870,"fUST",-500.0,0.00038356,2,"2024-01-01T11:50:34.870",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769903,1704109834880,"fUST",-2005.94470138,0.00038413,2,"2024-01-01T11:50:34.880",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769904,1704109834890,"fUST",-1000.0,0.00038431,10,"2024-01-01T11:50:34.890",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769905,1704109834899,"fUST",-2938.0,0.0003863,15,"2024-01-01T11:50:34.899",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769906,1704109834909,"fUST",-421.0,0.00038685,2,"2024-01-01T11:50:34.909",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769907,1704109834918,"fUST",-2550.48387056,0.00039,4,"2024-01-01T11:50:34.918",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769908,1704109834927,"fUST",-245.11453422,0.00039,4,"2024-01-01T11:50:34.927",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769909,1704109834936,"fUST",-1000.0,0.00039,39,"2024-01-01T11:50:34.936",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769910,1704109834948,"fUST",-171.0,0.00039,2,"2024-01-01T11:50:34.948",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769911,1704109834958,"fUST",-171.0,0.00039,2,"2024-01-01T11:50:34.958",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769912,1704109834967,"fUST",-171.0,0.00039,2,"2024-01-01T11:50:34.967",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769913,1704109834978,"fUST",-151.0,0.00039081,14,"2024-01-01T11:50:34.978",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769914,1704109834990,"fUST",-150.69,0.0003915,60,"2024-01-01T11:50:34.990",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769915,1704109834999,"fUST",-150.0,0.0003916,60,"2024-01-01T11:50:34.999",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769916,1704109835009,"fUST",-150.0,0.0003917,60,"2024-01-01T11:50:35.009",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769917,1704109835018,"fUST",-155.0,0.00039175,60,"2024-01-01T11:50:35.018",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769918,1704109835027,"fUST",-155.0,0.00039185,60,"2024-01-01T11:50:35.027",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769919,1704109835036,"fUST",-155.0,0.00039195,60,"2024-01-01T11:50:35.036",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769920,1704109835045,"fUST",-607.53,0.000393,60,"2024-01-01T11:50:35.045",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769921,1704109835054,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.054",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769922,1704109835064,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.064",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769923,1704109835073,"fUST",-306.0833506,0.00039315,2,"2024-01-01T11:50:35.073",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769924,1704109835082,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.082",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769925,1704109835092,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.092",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769926,1704109835101,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.101",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769927,1704109835111,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.111",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769928,1704109835120,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.120",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769929,1704109835130,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.130",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769930,1704109835140,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.140",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769931,1704109835149,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.149",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769932,1704109835159,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.159",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769933,1704109835168,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.168",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769934,1704109835177,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.177",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769935,1704109835187,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.187",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769936,1704109835197,"fUST",-204.1381133,0.00039315,2,"2024-01-01T11:50:35.197",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769937,1704109835206,"fUST",-153.0,0.00039315,2,"2024-01-01T11:50:35.206",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769938,1704109835215,"fUST",-950.0,0.000395,21,"2024-01-01T11:50:35.215",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769939,1704109835226,"fUST",-1319.0,0.00039898,27,"2024-01-01T11:50:35.226",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769940,1704109835236,"fUST",-4029.10026796,0.0003999,4,"2024-01-01T11:50:35.236",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769941,1704109835246,"fUST",-3978.69314643,0.00039998,3,"2024-01-01T11:50:35.246",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769942,1704109835255,"fUST",-215.45,0.00039999,2,"2024-01-01T11:50:35.255",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769943,1704109835265,"fUST",-215.46,0.00039999,2,"2024-01-01T11:50:35.265",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769944,1704109835274,"fUST",-717.43754794,0.0004,2,"2024-01-01T11:50:35.274",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769945,1704109835285,"fUST",-46411.38583842,0.0004,15,"2024-01-01T11:50:35.285",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769946,1704109835294,"fUST",-2709.43283345,0.0004,2,"2024-01-01T11:50:35.294",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769947,1704109835305,"fUST",-203.99645896,0.0004,2,"2024-01-01T11:50:35.305",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769948,1704109835314,"fUST",-296.7145786,0.0004,4,"2024-01-01T11:50:35.314",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769949,1704109835323,"fUST",-1277.46612497,0.0004,4,"2024-01-01T11:50:35.323",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769950,1704109835333,"fUST",-999.57,0.0004,7,"2024-01-01T11:50:35.333",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769951,1704109835343,"fUST",-293.1850046,0.0004,30,"2024-01-01T11:50:35.343",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769952,1704109835352,"fUST",-989.7567844,0.0004,2,"2024-01-01T11:50:35.352",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769953,1704109835362,"fUST",-514.06563204,0.0004,5,"2024-01-01T11:50:35.362",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769954,1704109835371,"fUST",-64362.34375199,0.0004,4,"2024-01-01T11:50:35.371",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769955,1704109835381,"fUST",-1000.0,0.0004,40,"2024-01-01T11:50:35.381",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769956,1704109835391,"fUST",-1452.94721261,0.0004,10,"2024-01-01T11:50:35.391",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769957,1704109835400,"fUST",-1452.94721261,0.0004,10,"2024-01-01T11:50:35.400",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769958,1704109835409,"fUST",-6580.74217896,0.0004,120,"2024-01-01T11:50:35.409",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769959,1704109835418,"fUST",-249.38537774,0.0004,17,"2024-01-01T11:50:35.418",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769960,1704109835428,"fUST",-2938.0,0.0004,30,"2024-01-01T11:50:35.428",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769961,1704109835438,"fUST",-5004.78328255,0.0004,30,"2024-01-01T11:50:35.438",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769962,1704109835448,"fUST",-723.95812066,0.00040227,30,"2024-01-01T11:50:35.448",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769963,1704109835457,"fUST",-1110.09354053,0.00040227,30,"2024-01-01T11:50:35.457",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769964,1704109835467,"fUST",-5000.0,0.0004045,7,"2024-01-01T11:50:35.467",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769965,1704109835477,"fUST",-571.21478881,0.00040468,10,"2024-01-01T11:50:35.477",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769966,1704109835581,"fUST",-428.78521119,0.00040468,10,"2024-01-01T11:50:35.581",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769967,1704109835660,"fUST",-1000.0,0.00040468,10,"2024-01-01T11:50:35.660",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769968,1704109835672,"fUST",-1000.0,0.00040583,10,"2024-01-01T11:50:35.672",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769969,1704109835681,"fUST",-1000.0,0.00040607,10,"2024-01-01T11:50:35.681",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769970,1704109835691,"fUST",-1826.46595919,0.00040919,2,"2024-01-01T11:50:35.691",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769971,1704109835701,"fUST",-153.0,0.00040959,2,"2024-01-01T11:50:35.701",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769972,1704109835710,"fUST",-153.0,0.00040959,2,"2024-01-01T11:50:35.710",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769973,1704109835719,"fUST",-153.0,0.00040959,2,"2024-01-01T11:50:35.719",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769974,1704109835729,"fUST",-153.0,0.00040959,2,"2024-01-01T11:50:35.729",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769975,1704109835738,"fUST",-153.0,0.00040959,2,"2024-01-01T11:50:35.738",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769976,1704109835748,"fUST",-153.0,0.00040959,2,"2024-01-01T11:50:35.748",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769977,1704109835757,"fUST",-153.0,0.00040986,2,"2024-01-01T11:50:35.757",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769978,1704109835767,"fUST",-12810.87957388,0.00041,10,"2024-01-01T11:50:35.767",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769979,1704109835777,"fUST",-1000.0,0.00041,41,"2024-01-01T11:50:35.777",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769980,1704109835786,"fUST",-250.0,0.00041095,10,"2024-01-01T11:50:35.786",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769981,1704109835796,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.796",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769982,1704109835805,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.805",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769983,1704109835815,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.815",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769984,1704109835825,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.825",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769985,1704109835835,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.835",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769986,1704109835846,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.846",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769987,1704109835857,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.857",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769988,1704109835868,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.868",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769989,1704109835878,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.878",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769990,1704109835889,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.889",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769991,1704109835900,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.900",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769992,1704109835910,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.910",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769993,1704109835921,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.921",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769994,1704109835932,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.932",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769995,1704109835943,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.943",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769996,1704109835953,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.953",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769997,1704109835963,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.963",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769998,1704109835973,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.973",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309769999,1704109835983,"fUST",-301.55982666,0.000411,14,"2024-01-01T11:50:35.983",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770000,1704109835993,"fUST",-301.55,0.000411,14,"2024-01-01T11:50:35.993",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770001,1704109836003,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.003",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770002,1704109836015,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.015",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770003,1704109836025,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.025",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770004,1704109836039,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.039",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770005,1704109836047,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.047",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770006,1704109836057,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.057",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770007,1704109836066,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.066",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770008,1704109836076,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.076",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770009,1704109836091,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.091",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770010,1704109836101,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.101",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770011,1704109836113,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.113",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770012,1704109836122,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.122",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770013,1704109836133,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.133",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770014,1704109836144,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.144",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770015,1704109836154,"fUST",-1206.23930664,0.000411,14,"2024-01-01T11:50:36.154",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770016,1704109836164,"fUST",-179.62949834,0.000411,14,"2024-01-01T11:50:36.164",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770017,1704109836176,"fUST",-196.59313064,0.000411,14,"2024-01-01T11:50:36.176",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770018,1704109836186,"fUST",-196.59313064,0.000411,14,"2024-01-01T11:50:36.186",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770019,1704109836197,"fUST",-200.0,0.00041124,30,"2024-01-01T11:50:36.197",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770020,1704109836208,"fUST",-200.0,0.00041124,30,"2024-01-01T11:50:36.208",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770021,1704109836218,"fUST",-200.0,0.00041124,30,"2024-01-01T11:50:36.218",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770022,1704109836227,"fUST",-200.0,0.00041124,30,"2024-01-01T11:50:36.227",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770023,1704109836237,"fUST",-200.0,0.00041124,30,"2024-01-01T11:50:36.237",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770024,1704109836248,"fUST",-200.0,0.00041124,30,"2024-01-01T11:50:36.248",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770025,1704109836257,"fUST",-305.0,0.00041124,30,"2024-01-01T11:50:36.257",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770026,1704109836267,"fUST",-1206.23930664,0.00041184,14,"2024-01-01T11:50:36.267",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770027,1704109836277,"fUST",-224.150371,0.00041553,120,"2024-01-01T11:50:36.277",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770028,1704109836287,"fUST",-1206.23930664,0.00041613,14,"2024-01-01T11:50:36.287",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770029,1704109836299,"fUST",-153.0,0.00041781,2,"2024-01-01T11:50:36.299",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770030,1704109836309,"fUST",-153.0,0.00041781,2,"2024-01-01T11:50:36.309",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770031,1704109836318,"fUST",-153.0,0.00041781,2,"2024-01-01T11:50:36.318",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770032,1704109836327,"fUST",-153.0,0.00041781,2,"2024-01-01T11:50:36.327",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770033,1704109836337,"fUST",-5000.0,0.00041804,15,"2024-01-01T11:50:36.337",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770034,1704109836346,"fUST",-2912.91403848,0.00041804,15,"2024-01-01T11:50:36.346",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770086,1704109838170,"fUST",-1677.73758043,0.00021071,2,"2024-01-01T11:50:38.170",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770088,1704109838179,"fUST",-1584.15548242,0.00021071,2,"2024-01-01T11:50:38.179",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770090,1704109838188,"fUST",-3731.01777703,0.00021072,2,"2024-01-01T11:50:38.188",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770092,1704109838197,"fUST",-154.84515485,0.00021073,2,"2024-01-01T11:50:38.197",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770094,1704109838207,"fUST",-1575.4438656,0.00021073,2,"2024-01-01T11:50:38.207",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770096,1704109838216,"fUST",-6606.25407061,0.00021074,2,"2024-01-01T11:50:38.216",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770098,1704109838228,"fUST",-1243.2679269,0.00021074,2,"2024-01-01T11:50:38.228",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770100,1704109838237,"fUST",-8235.5685306,0.00021075,2,"2024-01-01T11:50:38.237",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770106,1704109838284,"fUST",-18130.69462942,0.00021075,2,"2024-01-01T11:50:38.284",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770108,1704109838293,"fUST",-2087.08596152,0.00041804,15,"2024-01-01T11:50:38.293",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770110,1704109838303,"fUST",-23976.55079078,0.00042,5,"2024-01-01T11:50:38.303",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770112,1704109838312,"fUST",-295.74377747,0.00042,2,"2024-01-01T11:50:38.312",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770114,1704109838322,"fUST",-1000.0,0.00042,42,"2024-01-01T11:50:38.322",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770116,1704109838331,"fUST",-546.86,0.00042,120,"2024-01-01T11:50:38.331",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770118,1704109838341,"fUST",-171.0,0.00042,2,"2024-01-01T11:50:38.341",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770120,1704109838352,"fUST",-171.0,0.00042,2,"2024-01-01T11:50:38.352",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770122,1704109838361,"fUST",-150.84915085,0.00042019,2,"2024-01-01T11:50:38.361",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770124,1704109838371,"fUST",-1206.23930664,0.00042042,14,"2024-01-01T11:50:38.371",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770126,1704109838381,"fUST",-155.055739,0.00042076,21,"2024-01-01T11:50:38.381",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770128,1704109838390,"fUST",-471.0,0.00042247,4,"2024-01-01T11:50:38.390",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770130,1704109838399,"fUST",-160.0,0.00042323,3,"2024-01-01T11:50:38.399",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770132,1704109838408,"fUST",-895.96478921,0.000424,10,"2024-01-01T11:50:38.408",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770134,1704109838418,"fUST",-13639.11036057,0.00042465,5,"2024-01-01T11:50:38.418",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770136,1704109838427,"fUST",-500.0,0.00042465,10,"2024-01-01T11:50:38.427",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770138,1704109838436,"fUST",-550.0,0.00042465,3,"2024-01-01T11:50:38.436",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770140,1704109838445,"fUST",-1206.23930664,0.00042471,14,"2024-01-01T11:50:38.445",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770142,1704109838454,"fUST",-244.57856084,0.000427,30,"2024-01-01T11:50:38.454",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770144,1704109838464,"fUST",-301.6983017,0.00042725,4,"2024-01-01T11:50:38.464",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770146,1704109838473,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.473",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770148,1704109838482,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.482",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770150,1704109838492,"fUST",-228.40707817,0.00042739,7,"2024-01-01T11:50:38.492",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770151,1704109838501,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.501",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770152,1704109838510,"fUST",-210.18905524,0.00042739,7,"2024-01-01T11:50:38.510",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770153,1704109838519,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.519",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770154,1704109838528,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.528",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770155,1704109838536,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.536",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770156,1704109838545,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.545",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770157,1704109838554,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.554",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770158,1704109838563,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.563",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770159,1704109838572,"fUST",-596.17920947,0.00042739,7,"2024-01-01T11:50:38.572",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770160,1704109838581,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.581",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770161,1704109838590,"fUST",-492.44917751,0.00042739,7,"2024-01-01T11:50:38.590",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770162,1704109838599,"fUST",-538.9205088,0.00042739,7,"2024-01-01T11:50:38.599",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770163,1704109838608,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.608",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770164,1704109838618,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.618",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770165,1704109838627,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.627",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770166,1704109838636,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.636",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770167,1704109838645,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.645",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770168,1704109838654,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.654",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770169,1704109838662,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.662",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770170,1704109838671,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.671",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770171,1704109838679,"fUST",-523.24095635,0.00042739,7,"2024-01-01T11:50:38.679",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770173,1704109838688,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.688",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770174,1704109838697,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.697",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770176,1704109838706,"fUST",-187.32103561,0.00042739,7,"2024-01-01T11:50:38.706",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770178,1704109838715,"fUST",-505.75018647,0.00042739,7,"2024-01-01T11:50:38.715",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770180,1704109838724,"fUST",-523.64073007,0.00042739,7,"2024-01-01T11:50:38.724",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770182,1704109838733,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.733",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770184,1704109838742,"fUST",-170.18118556,0.00042739,7,"2024-01-01T11:50:38.742",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770186,1704109838751,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.751",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770188,1704109838760,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.760",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770190,1704109838769,"fUST",-147.40669928,0.00042739,7,"2024-01-01T11:50:38.769",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770193,1704109838784,"fUST",-352.59330072,0.00042739,7,"2024-01-01T11:50:38.784",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770195,1704109838793,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.793",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770197,1704109838802,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.802",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770199,1704109838811,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.811",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770201,1704109838820,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.820",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770203,1704109838830,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.830",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770205,1704109838839,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.839",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770207,1704109838848,"fUST",-500.0,0.00042739,7,"2024-01-01T11:50:38.848",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309770209,1704109838857,"fUST",-123.46866503,0.00042739,7,"2024-01-01T11:50:38.857",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309775558,1704110030066,"fUST",200.0,0.00033987,120,"2024-01-01T11:53:50.066",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309775559,1704110030085,"fUST",200.0,0.00033987,120,"2024-01-01T11:53:50.085",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309775561,1704110460854,"fUST",176.012592,0.00031497,120,"2024-01-01T12:01:00.854",0.0004599,36.16,0.9407387057605048,127953019.69186497]
[309775562,1704110742323,"fUST",308.4223752,0.00019715,2,"2024-01-01T12:05:42.323",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775603,1704111032182,"fUST",-285.17267218,0.00020626,2,"2024-01-01T12:10:32.182",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775604,1704111032192,"fUST",-80.90310769,0.00020626,2,"2024-01-01T12:10:32.192",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775671,1704111038440,"fUST",-1773.68924842,0.00020625,2,"2024-01-01T12:10:38.440",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775674,1704111038453,"fUST",-264.3616191,0.00020625,2,"2024-01-01T12:10:38.453",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775676,1704111038465,"fUST",-245.44220656,0.00020625,2,"2024-01-01T12:10:38.465",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775678,1704111038475,"fUST",-399.15407367,0.00020625,2,"2024-01-01T12:10:38.475",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775680,1704111038485,"fUST",-170.07739419,0.00020625,2,"2024-01-01T12:10:38.485",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775682,1704111038500,"fUST",-1584.15548242,0.00020625,2,"2024-01-01T12:10:38.500",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775685,1704111038513,"fUST",-85.33593507,0.00020626,2,"2024-01-01T12:10:38.513",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775687,1704111038526,"fUST",-154.84515485,0.00020626,2,"2024-01-01T12:10:38.526",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775689,1704111038538,"fUST",-241.99633195,0.00020626,2,"2024-01-01T12:10:38.538",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775692,1704111038552,"fUST",-360.01037887,0.00020626,2,"2024-01-01T12:10:38.552",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775694,1704111038563,"fUST",-188.22,0.00020626,3,"2024-01-01T12:10:38.563",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775696,1704111038575,"fUST",-225.87,0.00020627,3,"2024-01-01T12:10:38.575",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775699,1704111038588,"fUST",-14213.77123395,0.00020633,2,"2024-01-01T12:10:38.588",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775701,1704111038602,"fUST",-26366.26316002,0.00020633,2,"2024-01-01T12:10:38.602",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775703,1704111038616,"fUST",-154.84515485,0.00020634,2,"2024-01-01T12:10:38.616",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775706,1704111038629,"fUST",-154.84515485,0.00020634,2,"2024-01-01T12:10:38.629",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775708,1704111038643,"fUST",-2803.25312316,0.00020634,2,"2024-01-01T12:10:38.643",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775710,1704111038653,"fUST",-154.84515485,0.00020634,2,"2024-01-01T12:10:38.653",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775712,1704111038664,"fUST",-1572.81659635,0.00020634,2,"2024-01-01T12:10:38.664",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775715,1704111038677,"fUST",-593.46742734,0.00020634,2,"2024-01-01T12:10:38.677",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775717,1704111038690,"fUST",-916.23178014,0.00020634,2,"2024-01-01T12:10:38.690",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775719,1704111038702,"fUST",-166.08253714,0.00020634,2,"2024-01-01T12:10:38.702",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775721,1704111038714,"fUST",-585.77366444,0.00020634,2,"2024-01-01T12:10:38.714",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775723,1704111038726,"fUST",-164.57325592,0.00020634,2,"2024-01-01T12:10:38.726",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775726,1704111038738,"fUST",-2630.41248819,0.00020634,2,"2024-01-01T12:10:38.738",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775728,1704111038749,"fUST",-3731.01777703,0.00020635,2,"2024-01-01T12:10:38.749",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775730,1704111038761,"fUST",-15178.7193092,0.00020635,2,"2024-01-01T12:10:38.761",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775732,1704111038772,"fUST",-7849.52199751,0.00020635,2,"2024-01-01T12:10:38.772",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775734,1704111038783,"fUST",-8594.50341129,0.00020636,2,"2024-01-01T12:10:38.783",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775737,1704111038797,"fUST",-11028.13855113,0.00020636,2,"2024-01-01T12:10:38.797",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775739,1704111038808,"fUST",-154.84515485,0.00020636,2,"2024-01-01T12:10:38.808",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775741,1704111038820,"fUST",-1677.73758043,0.00020636,2,"2024-01-01T12:10:38.820",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775743,1704111038831,"fUST",-873.27865021,0.00020636,2,"2024-01-01T12:10:38.831",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775745,1704111038842,"fUST",-293.82215808,0.00020636,2,"2024-01-01T12:10:38.842",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775748,1704111038853,"fUST",-15849.01373132,0.00020636,2,"2024-01-01T12:10:38.853",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775750,1704111038864,"fUST",-943.79443279,0.00020637,2,"2024-01-01T12:10:38.864",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775752,1704111038874,"fUST",-2702.82461258,0.00020637,2,"2024-01-01T12:10:38.874",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775754,1704111038885,"fUST",-590.16182725,0.00020637,2,"2024-01-01T12:10:38.885",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775756,1704111038896,"fUST",-154.84515485,0.00020637,2,"2024-01-01T12:10:38.896",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775758,1704111038906,"fUST",-154.84515485,0.00020637,2,"2024-01-01T12:10:38.906",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775760,1704111038917,"fUST",-154.84515485,0.00020637,2,"2024-01-01T12:10:38.917",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775763,1704111038928,"fUST",-552.93023041,0.00020637,2,"2024-01-01T12:10:38.928",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775765,1704111038939,"fUST",-413.28652308,0.00020637,2,"2024-01-01T12:10:38.939",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775767,1704111038950,"fUST",-253.03689703,0.00020638,2,"2024-01-01T12:10:38.950",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775769,1704111038961,"fUST",-154.84515485,0.00020638,2,"2024-01-01T12:10:38.961",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775770,1704111038971,"fUST",-154.84515485,0.00020638,2,"2024-01-01T12:10:38.971",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775771,1704111038982,"fUST",-249.86733187,0.00020638,2,"2024-01-01T12:10:38.982",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775772,1704111038993,"fUST",-230.0137314,0.00020638,2,"2024-01-01T12:10:38.993",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775773,1704111039004,"fUST",-20821.7469816,0.00020638,2,"2024-01-01T12:10:39.004",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775774,1704111039015,"fUST",-176.21297277,0.00020639,2,"2024-01-01T12:10:39.015",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775775,1704111039026,"fUST",-641.65330945,0.00020639,2,"2024-01-01T12:10:39.026",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775776,1704111039037,"fUST",-160.63706452,0.00020639,2,"2024-01-01T12:10:39.037",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775777,1704111039048,"fUST",-1192.67954323,0.00020639,2,"2024-01-01T12:10:39.048",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775778,1704111039059,"fUST",-707.58589183,0.00020639,2,"2024-01-01T12:10:39.059",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775779,1704111039070,"fUST",-154.84515485,0.00020639,2,"2024-01-01T12:10:39.070",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775780,1704111039080,"fUST",-328.6475025,0.00020639,2,"2024-01-01T12:10:39.080",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775781,1704111039091,"fUST",-858.99104883,0.00020639,2,"2024-01-01T12:10:39.091",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775782,1704111039101,"fUST",-154.84515485,0.0002064,2,"2024-01-01T12:10:39.101",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775788,1704111039214,"fUST",-156.48322816,0.0002064,2,"2024-01-01T12:10:39.214",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775790,1704111039223,"fUST",-4822.33435897,0.00020642,2,"2024-01-01T12:10:39.223",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775793,1704111039235,"fUST",-1119.75925744,0.00020642,2,"2024-01-01T12:10:39.235",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775795,1704111039245,"fUST",-22094.7193669,0.00020642,2,"2024-01-01T12:10:39.245",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775796,1704111039254,"fUST",-3471.12171036,0.00020643,2,"2024-01-01T12:10:39.254",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775799,1704111039263,"fUST",-4778.86931745,0.00020643,2,"2024-01-01T12:10:39.263",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775800,1704111039272,"fUST",-223.5951374,0.00020645,2,"2024-01-01T12:10:39.272",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775802,1704111039282,"fUST",-154.84515485,0.00020656,2,"2024-01-01T12:10:39.282",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775804,1704111039291,"fUST",-2025.89489209,0.00020689,2,"2024-01-01T12:10:39.291",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775806,1704111039300,"fUST",-154.84515485,0.00020705,2,"2024-01-01T12:10:39.300",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775808,1704111039309,"fUST",-2545.09756584,0.000208,3,"2024-01-01T12:10:39.309",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775810,1704111039318,"fUST",-166.666666,0.00021918,2,"2024-01-01T12:10:39.318",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775812,1704111039327,"fUST",-9423.987408,0.00021918,2,"2024-01-01T12:10:39.327",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775814,1704111039337,"fUST",-4906.45463586,0.00022,2,"2024-01-01T12:10:39.337",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775816,1704111039345,"fUST",-166.666666,0.00022431,2,"2024-01-01T12:10:39.345",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775818,1704111039354,"fUST",-166.666666,0.00022944,2,"2024-01-01T12:10:39.354",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775820,1704111039363,"fUST",-166.666666,0.00023456,2,"2024-01-01T12:10:39.363",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775822,1704111039373,"fUST",-174.41646,0.00023709,2,"2024-01-01T12:10:39.373",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775824,1704111039382,"fUST",-166.666666,0.00023969,2,"2024-01-01T12:10:39.382",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775826,1704111039391,"fUST",-166.666666,0.00024482,2,"2024-01-01T12:10:39.391",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775828,1704111039400,"fUST",-162.84441625,0.00024998,2,"2024-01-01T12:10:39.400",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775830,1704111039410,"fUST",-300.65316318,0.00024998,2,"2024-01-01T12:10:39.410",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775832,1704111039419,"fUST",-155.03908595,0.00024999,2,"2024-01-01T12:10:39.419",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775834,1704111039428,"fUST",-14695.72664133,0.00025,10,"2024-01-01T12:10:39.428",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775836,1704111039437,"fUST",-2479.78133963,0.00025,2,"2024-01-01T12:10:39.437",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775838,1704111039446,"fUST",-178.37917647,0.00026299,2,"2024-01-01T12:10:39.446",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775840,1704111039456,"fUST",-612.61636559,0.000263,2,"2024-01-01T12:10:39.456",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775842,1704111039465,"fUST",-355.335162,0.00026301,2,"2024-01-01T12:10:39.465",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775844,1704111039474,"fUST",-2546.99337017,0.00027,2,"2024-01-01T12:10:39.474",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775846,1704111039483,"fUST",-355.335162,0.00027275,2,"2024-01-01T12:10:39.483",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775848,1704111039492,"fUST",-155.0,0.00027397,2,"2024-01-01T12:10:39.492",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775850,1704111039502,"fUST",-355.335162,0.00028248,2,"2024-01-01T12:10:39.502",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775852,1704111039510,"fUST",-155.0,0.00028767,2,"2024-01-01T12:10:39.510",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775854,1704111039520,"fUST",-355.335162,0.00029221,2,"2024-01-01T12:10:39.520",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775856,1704111039529,"fUST",-816.69780988,0.00029909,2,"2024-01-01T12:10:39.529",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775858,1704111039538,"fUST",-1200.0,0.0003,4,"2024-01-01T12:10:39.538",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775860,1704111039548,"fUST",-7020.37840216,0.0003,4,"2024-01-01T12:10:39.548",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775862,1704111039558,"fUST",-638.08762863,0.0003,4,"2024-01-01T12:10:39.558",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775864,1704111039567,"fUST",-154.84515485,0.0003,4,"2024-01-01T12:10:39.567",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775866,1704111039577,"fUST",-200.0,0.0003,2,"2024-01-01T12:10:39.577",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775868,1704111039587,"fUST",-245.0,0.0003,2,"2024-01-01T12:10:39.587",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775870,1704111039597,"fUST",-155.0,0.00030137,2,"2024-01-01T12:10:39.597",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775872,1704111039607,"fUST",-355.335162,0.00030194,2,"2024-01-01T12:10:39.607",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775874,1704111039616,"fUST",-174.978679,0.00031223,2,"2024-01-01T12:10:39.616",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775876,1704111039625,"fUST",-629.83489049,0.00031404,2,"2024-01-01T12:10:39.625",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309775878,1704111039635,"fUST",-23805.74372879,0.00031497,2,"2024-01-01T12:10:39.635",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776195,1704111045049,"fUST",-154.84515485,0.00020624,2,"2024-01-01T12:10:45.049",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776197,1704111045058,"fUST",-321.76626595,0.00020625,2,"2024-01-01T12:10:45.058",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776199,1704111045067,"fUST",-223.5951374,0.00020625,2,"2024-01-01T12:10:45.067",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776201,1704111045076,"fUST",-1094.25627121,0.00031497,2,"2024-01-01T12:10:45.076",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776203,1704111045086,"fUST",-408.84089293,0.00031497,2,"2024-01-01T12:10:45.086",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776205,1704111045095,"fUST",-1023.89051787,0.00031497,2,"2024-01-01T12:10:45.095",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776207,1704111045104,"fUST",-281.91464801,0.00031497,3,"2024-01-01T12:10:45.104",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776209,1704111045113,"fUST",-114.16333742,0.00031497,4,"2024-01-01T12:10:45.113",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776211,1704111045125,"fUST",-80.16628735,0.00031497,4,"2024-01-01T12:10:45.125",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776214,1704111045135,"fUST",-584.34464988,0.00031497,4,"2024-01-01T12:10:45.135",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776284,1704111046258,"fUST",-3446.67628143,0.00031497,4,"2024-01-01T12:10:46.258",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776286,1704111046268,"fUST",-155.0,0.00031507,2,"2024-01-01T12:10:46.268",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776288,1704111046276,"fUST",-984.26645117,0.00032,2,"2024-01-01T12:10:46.276",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776290,1704111046285,"fUST",-167.66,0.00032877,2,"2024-01-01T12:10:46.285",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776292,1704111046294,"fUST",-333.90209669,0.00032877,2,"2024-01-01T12:10:46.294",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776294,1704111046303,"fUST",-155.0,0.00032877,2,"2024-01-01T12:10:46.303",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309776296,1704111046312,"fUST",-20.54393098,0.00032974,2,"2024-01-01T12:10:46.312",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777023,1704111506877,"fUST",-5942.09361641,0.0002359,2,"2024-01-01T12:18:26.877",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777024,1704111506901,"fUST",-154.84515485,0.0002359,2,"2024-01-01T12:18:26.901",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777025,1704111506927,"fUST",-858.99104883,0.00023591,2,"2024-01-01T12:18:26.927",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777026,1704111506950,"fUST",-249.86733187,0.00023591,2,"2024-01-01T12:18:26.950",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777027,1704111506972,"fUST",-166.08253714,0.00023591,2,"2024-01-01T12:18:26.972",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777028,1704111506999,"fUST",-285.17267218,0.00023591,2,"2024-01-01T12:18:26.999",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777029,1704111507021,"fUST",-166.23904276,0.00023592,2,"2024-01-01T12:18:27.021",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777030,1704111507043,"fUST",-707.58589183,0.00023592,2,"2024-01-01T12:18:27.043",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777031,1704111507065,"fUST",-413.28652308,0.00023592,2,"2024-01-01T12:18:27.065",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777032,1704111507087,"fUST",-590.16182725,0.00023592,2,"2024-01-01T12:18:27.087",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777033,1704111507109,"fUST",-943.79443279,0.00023592,2,"2024-01-01T12:18:27.109",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777034,1704111507132,"fUST",-174.991816,0.00023593,2,"2024-01-01T12:18:27.132",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777035,1704111507156,"fUST",-1584.15548242,0.00024859,2,"2024-01-01T12:18:27.156",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777036,1704111507180,"fUST",-1677.73758043,0.0002486,2,"2024-01-01T12:18:27.180",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777037,1704111507202,"fUST",-3373.65825201,0.0002486,2,"2024-01-01T12:18:27.202",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777038,1704111507267,"fUST",156.48322816,0.0002359,2,"2024-01-01T12:18:27.267",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777039,1704111508084,"fUST",241.99633195,0.0002359,2,"2024-01-01T12:18:28.084",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777040,1704111518306,"fUST",154.84515485,0.00024858,2,"2024-01-01T12:18:38.306",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777041,1704111518739,"fUST",1030.83076746,0.00024858,2,"2024-01-01T12:18:38.739",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777042,1704111617139,"fUST",250.0,0.00023342,2,"2024-01-01T12:20:17.139",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777043,1704111642378,"fUST",685.5196151,0.00023027,2,"2024-01-01T12:20:42.378",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777044,1704111644040,"fUST",1885.54810261,0.00022843,2,"2024-01-01T12:20:44.040",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777045,1704111644064,"fUST",1560.11359002,0.00022843,2,"2024-01-01T12:20:44.064",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777046,1704111900526,"fUST",1462.93932904,0.00017131,2,"2024-01-01T12:25:00.526",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777047,1704111918517,"fUST",1463.2095521,0.00017131,2,"2024-01-01T12:25:18.517",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777048,1704111929840,"fUST",545.71535662,0.00017131,2,"2024-01-01T12:25:29.840",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777049,1704111930914,"fUST",1143.52592837,0.00017131,2,"2024-01-01T12:25:30.914",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777050,1704111935627,"fUST",12941.05225452,0.00017131,2,"2024-01-01T12:25:35.627",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777051,1704111937053,"fUST",282852.93955478,0.00017131,2,"2024-01-01T12:25:37.053",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777052,1704111940524,"fUST",1463.2095521,0.00017131,2,"2024-01-01T12:25:40.524",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777053,1704111950903,"fUST",137513.5079689,0.00017131,2,"2024-01-01T12:25:50.903",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777054,1704111951853,"fUST",545.71535662,0.00017131,2,"2024-01-01T12:25:51.853",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777055,1704111957455,"fUST",154.84515485,0.00017131,2,"2024-01-01T12:25:57.455",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777056,1704111958533,"fUST",1463.2095521,0.00018748,2,"2024-01-01T12:25:58.533",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777057,1704111973262,"fUST",154.84515485,0.00017131,2,"2024-01-01T12:26:13.262",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777058,1704111977409,"fUST",154.90706813,0.00017131,2,"2024-01-01T12:26:17.409",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777059,1704111977887,"fUST",545.71535662,0.00018748,2,"2024-01-01T12:26:17.887",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777060,1704111978734,"fUST",617.25257892,0.00018748,2,"2024-01-01T12:26:18.734",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777061,1704111993960,"fUST",545.71535662,0.00018748,2,"2024-01-01T12:26:33.960",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777062,1704111999271,"fUST",256.53046087,0.00018748,2,"2024-01-01T12:26:39.271",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777063,1704112009852,"fUST",366.28685816,0.00018748,2,"2024-01-01T12:26:49.852",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777064,1704112012720,"fUST",623.44278989,0.00018748,2,"2024-01-01T12:26:52.720",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777065,1704112142158,"fUST",1250.0,0.000207,30,"2024-01-01T12:29:02.158",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777068,1704112150247,"fUST",10000.0,0.000206,30,"2024-01-01T12:29:10.247",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777069,1704112150314,"fUST",297.6005845,0.00018748,2,"2024-01-01T12:29:10.314",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777070,1704112151373,"fUST",154.84515485,0.00018748,2,"2024-01-01T12:29:11.373",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777071,1704112152566,"fUST",247.78510582,0.00018748,2,"2024-01-01T12:29:12.566",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777076,1704112160450,"fUST",165.12838841,0.00018748,2,"2024-01-01T12:29:20.450",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777077,1704112162308,"fUST",368.96838433,0.00018748,2,"2024-01-01T12:29:22.308",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777078,1704112163970,"fUST",13471.73895981,0.00019965,2,"2024-01-01T12:29:23.970",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777079,1704112163994,"fUST",11428.26104019,0.00019965,2,"2024-01-01T12:29:23.994",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777080,1704112166854,"fUST",154.87190811,0.00018748,2,"2024-01-01T12:29:26.854",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777081,1704112168162,"fUST",201.97677649,0.00018748,2,"2024-01-01T12:29:28.162",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777082,1704112169369,"fUST",220.53140938,0.00018748,2,"2024-01-01T12:29:29.369",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777107,1704112232313,"fUST",-3731.01777703,0.00020681,2,"2024-01-01T12:30:32.313",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777108,1704112232322,"fUST",-230.0137314,0.00020681,2,"2024-01-01T12:30:32.322",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777109,1704112232332,"fUST",-641.65330945,0.00020681,2,"2024-01-01T12:30:32.332",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777110,1704112232342,"fUST",-241.99633195,0.00020681,2,"2024-01-01T12:30:32.342",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777111,1704112232351,"fUST",-2702.82461258,0.00020682,2,"2024-01-01T12:30:32.351",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777112,1704112232362,"fUST",-160.63706452,0.00020682,2,"2024-01-01T12:30:32.362",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777114,1704112232371,"fUST",-154.84515485,0.00020682,2,"2024-01-01T12:30:32.371",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777116,1704112232380,"fUST",-170.07739419,0.00020682,2,"2024-01-01T12:30:32.380",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777117,1704112232390,"fUST",-166.08253714,0.00020682,2,"2024-01-01T12:30:32.390",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777118,1704112232399,"fUST",-164.57325592,0.00020682,2,"2024-01-01T12:30:32.399",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777119,1704112232408,"fUST",-1262.45083956,0.00020682,2,"2024-01-01T12:30:32.408",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777120,1704112232420,"fUST",-20821.7469816,0.00020682,2,"2024-01-01T12:30:32.420",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777121,1704112232430,"fUST",-154.84515485,0.00020683,2,"2024-01-01T12:30:32.430",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777122,1704112232439,"fUST",-450.8673199,0.00020683,2,"2024-01-01T12:30:32.439",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777123,1704112232449,"fUST",-1677.73758043,0.00020683,2,"2024-01-01T12:30:32.449",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777124,1704112232458,"fUST",-2630.41248819,0.00020683,2,"2024-01-01T12:30:32.458",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777125,1704112232467,"fUST",-1572.81659635,0.00020684,2,"2024-01-01T12:30:32.467",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777126,1704112232477,"fUST",-585.77366444,0.00020684,2,"2024-01-01T12:30:32.477",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777127,1704112232486,"fUST",-916.23178014,0.00020684,2,"2024-01-01T12:30:32.486",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777128,1704112232496,"fUST",-154.84515485,0.00020685,2,"2024-01-01T12:30:32.496",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777129,1704112232506,"fUST",-321.76626595,0.00020685,2,"2024-01-01T12:30:32.506",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777130,1704112232516,"fUST",-154.84515485,0.00020685,2,"2024-01-01T12:30:32.516",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777131,1704112232526,"fUST",-2809.91453257,0.00020685,2,"2024-01-01T12:30:32.526",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777132,1704112232535,"fUST",-154.84515485,0.00020685,2,"2024-01-01T12:30:32.535",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777133,1704112232544,"fUST",-5942.09361641,0.00020685,2,"2024-01-01T12:30:32.544",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777134,1704112232554,"fUST",-15849.01373132,0.00020685,2,"2024-01-01T12:30:32.554",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777135,1704112232564,"fUST",-15178.7193092,0.00020685,2,"2024-01-01T12:30:32.564",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777136,1704112232575,"fUST",-156.85,0.00020685,3,"2024-01-01T12:30:32.575",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777137,1704112232585,"fUST",-784.28,0.00020685,3,"2024-01-01T12:30:32.585",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777138,1704112232594,"fUST",-1584.15548242,0.00020686,2,"2024-01-01T12:30:32.594",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777139,1704112232603,"fUST",-2089.19910793,0.00020686,2,"2024-01-01T12:30:32.603",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777140,1704112232612,"fUST",-552.93023041,0.00020686,2,"2024-01-01T12:30:32.612",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777141,1704112232622,"fUST",-154.84515485,0.00020686,2,"2024-01-01T12:30:32.622",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777142,1704112232631,"fUST",-253.03689703,0.00020686,2,"2024-01-01T12:30:32.631",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777143,1704112232641,"fUST",-176.21297277,0.00020686,2,"2024-01-01T12:30:32.641",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777144,1704112232650,"fUST",-328.6475025,0.00020686,2,"2024-01-01T12:30:32.650",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777145,1704112232659,"fUST",-360.01037887,0.00020687,2,"2024-01-01T12:30:32.659",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777146,1704112232669,"fUST",-943.79443279,0.00020687,2,"2024-01-01T12:30:32.669",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777147,1704112232678,"fUST",-154.84515485,0.00020687,2,"2024-01-01T12:30:32.678",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777148,1704112232687,"fUST",-154.84515485,0.00020687,2,"2024-01-01T12:30:32.687",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777149,1704112232697,"fUST",-873.27865021,0.00020687,2,"2024-01-01T12:30:32.697",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777150,1704112232706,"fUST",-2047.05701193,0.00020687,2,"2024-01-01T12:30:32.706",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777151,1704112232716,"fUST",-154.84515485,0.00020687,2,"2024-01-01T12:30:32.716",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777152,1704112232725,"fUST",-19622.64196242,0.00020687,2,"2024-01-01T12:30:32.725",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777153,1704112232734,"fUST",-154.84515485,0.00020688,2,"2024-01-01T12:30:32.734",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777154,1704112232743,"fUST",-593.46742734,0.00020688,2,"2024-01-01T12:30:32.743",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777155,1704112232753,"fUST",-293.82215808,0.00020688,2,"2024-01-01T12:30:32.753",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777156,1704112232762,"fUST",-154.84515485,0.00020688,2,"2024-01-01T12:30:32.762",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777157,1704112232771,"fUST",-1773.68924842,0.00020688,2,"2024-01-01T12:30:32.771",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777158,1704112232780,"fUST",-245.44220656,0.00020688,2,"2024-01-01T12:30:32.780",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777159,1704112232790,"fUST",-285.17267218,0.00020688,2,"2024-01-01T12:30:32.790",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777160,1704112232799,"fUST",-399.15407367,0.00020688,2,"2024-01-01T12:30:32.799",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777161,1704112232809,"fUST",-413.28652308,0.00020688,2,"2024-01-01T12:30:32.809",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777162,1704112232818,"fUST",-154.84515485,0.00020688,2,"2024-01-01T12:30:32.818",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777163,1704112232827,"fUST",-7849.52199751,0.00020694,2,"2024-01-01T12:30:32.827",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777164,1704112232836,"fUST",-590.16182725,0.00020695,2,"2024-01-01T12:30:32.836",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777165,1704112232845,"fUST",-264.3616191,0.00020695,2,"2024-01-01T12:30:32.845",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777166,1704112232854,"fUST",-14213.77123395,0.00020695,2,"2024-01-01T12:30:32.854",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777167,1704112232865,"fUST",-26366.26316002,0.00020695,2,"2024-01-01T12:30:32.865",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777168,1704112232874,"fUST",-2803.25312316,0.00020697,2,"2024-01-01T12:30:32.874",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777169,1704112232883,"fUST",-8750.0,0.000207,30,"2024-01-01T12:30:32.883",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777170,1704112232893,"fUST",-168.72524266,0.00020927,2,"2024-01-01T12:30:32.893",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777171,1704112232902,"fUST",-244.46264764,0.00021044,2,"2024-01-01T12:30:32.902",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777172,1704112232912,"fUST",-950.9520799,0.00021144,2,"2024-01-01T12:30:32.912",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777173,1704112232922,"fUST",-187.528357,0.00021401,2,"2024-01-01T12:30:32.922",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777174,1704112232931,"fUST",-204.667582,0.00021918,2,"2024-01-01T12:30:32.931",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777175,1704112232941,"fUST",-756.31716698,0.00022497,5,"2024-01-01T12:30:32.941",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777176,1704112232950,"fUST",-154.9660189,0.00022841,2,"2024-01-01T12:30:32.950",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777177,1704112232960,"fUST",-1236.98313093,0.00022841,2,"2024-01-01T12:30:32.960",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777178,1704112232970,"fUST",-207.26330535,0.00022843,2,"2024-01-01T12:30:32.970",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777179,1704112232980,"fUST",-154.97478371,0.00022843,2,"2024-01-01T12:30:32.980",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777180,1704112232990,"fUST",-200.0,0.00023138,7,"2024-01-01T12:30:32.990",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777181,1704112233000,"fUST",-204.667582,0.000232,2,"2024-01-01T12:30:33.000",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777182,1704112233009,"fUST",-524.56253249,0.00024481,2,"2024-01-01T12:30:33.009",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777183,1704112233019,"fUST",-204.667582,0.00024482,2,"2024-01-01T12:30:33.019",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777184,1704112233028,"fUST",-2030.51263553,0.00024997,2,"2024-01-01T12:30:33.028",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777185,1704112233038,"fUST",-212.49909782,0.00024997,2,"2024-01-01T12:30:33.038",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777186,1704112233047,"fUST",-1028.43738255,0.00024998,2,"2024-01-01T12:30:33.047",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777187,1704112233057,"fUST",-13838.8200533,0.00024999,2,"2024-01-01T12:30:33.057",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777188,1704112233066,"fUST",-178.37917647,0.00025,2,"2024-01-01T12:30:33.066",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777189,1704112233075,"fUST",-612.61636559,0.00025,2,"2024-01-01T12:30:33.075",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777190,1704112233085,"fUST",-2546.99337017,0.00027,2,"2024-01-01T12:30:33.085",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777191,1704112233094,"fUST",-155.0,0.00027397,2,"2024-01-01T12:30:33.094",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777192,1704112233103,"fUST",-407.75952232,0.00029397,2,"2024-01-01T12:30:33.103",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777193,1704112233114,"fUST",-7020.37840216,0.0003,4,"2024-01-01T12:30:33.114",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777194,1704112233124,"fUST",-638.08762863,0.0003,4,"2024-01-01T12:30:33.124",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777195,1704112233133,"fUST",-163.0,0.0003,2,"2024-01-01T12:30:33.133",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777196,1704112233142,"fUST",-155.0654998,0.00030583,4,"2024-01-01T12:30:33.142",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777197,1704112233152,"fUST",-859.52702492,0.00030784,4,"2024-01-01T12:30:33.152",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777198,1704112233161,"fUST",-309.62843966,0.00031495,4,"2024-01-01T12:30:33.161",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777199,1704112233172,"fUST",-202.4993231,0.00031497,2,"2024-01-01T12:30:33.172",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777200,1704112233181,"fUST",-984.26645117,0.00032,2,"2024-01-01T12:30:33.181",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777201,1704112233190,"fUST",-1160.66430636,0.00032285,2,"2024-01-01T12:30:33.190",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777202,1704112233199,"fUST",-332.00656857,0.00032972,4,"2024-01-01T12:30:33.199",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777203,1704112233208,"fUST",-312.938063,0.00032972,4,"2024-01-01T12:30:33.208",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777204,1704112233217,"fUST",-296.4347708,0.00032973,4,"2024-01-01T12:30:33.217",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777205,1704112233226,"fUST",-599.94781354,0.00032974,2,"2024-01-01T12:30:33.226",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777206,1704112233236,"fUST",-194.32962477,0.00032974,4,"2024-01-01T12:30:33.236",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777207,1704112233245,"fUST",-408.84089293,0.00032974,2,"2024-01-01T12:30:33.245",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777208,1704112233254,"fUST",-1023.89051787,0.00032974,2,"2024-01-01T12:30:33.254",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777209,1704112233263,"fUST",-281.91464801,0.00032974,3,"2024-01-01T12:30:33.263",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777210,1704112233273,"fUST",-4031.02093131,0.00032974,4,"2024-01-01T12:30:33.273",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777211,1704112233282,"fUST",-777.00306135,0.00032974,2,"2024-01-01T12:30:33.282",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777212,1704112233292,"fUST",-2674.06388022,0.00033,4,"2024-01-01T12:30:33.292",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777213,1704112233301,"fUST",-183.35353954,0.00033,2,"2024-01-01T12:30:33.301",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777214,1704112233310,"fUST",-163.0,0.00033,2,"2024-01-01T12:30:33.310",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777215,1704112233319,"fUST",-3339.89143202,0.00033305,4,"2024-01-01T12:30:33.319",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777216,1704112233396,"fUST",-155.47600856,0.00033983,4,"2024-01-01T12:30:33.396",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777217,1704112233406,"fUST",-966.73929246,0.00033983,4,"2024-01-01T12:30:33.406",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777218,1704112233416,"fUST",-4903.51282195,0.00033983,4,"2024-01-01T12:30:33.416",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777219,1704112233424,"fUST",-12762.28425436,0.00033985,4,"2024-01-01T12:30:33.424",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777220,1704112233434,"fUST",-4791.87004609,0.00033985,4,"2024-01-01T12:30:33.434",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777221,1704112233443,"fUST",-155.27073944,0.00033985,4,"2024-01-01T12:30:33.443",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777222,1704112233452,"fUST",-264.88782339,0.00033985,2,"2024-01-01T12:30:33.452",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777223,1704112233461,"fUST",-244.88844088,0.00033985,4,"2024-01-01T12:30:33.461",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777224,1704112233470,"fUST",-156.03442812,0.00033985,4,"2024-01-01T12:30:33.470",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777225,1704112233479,"fUST",-1189.83314461,0.00033986,4,"2024-01-01T12:30:33.479",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777226,1704112233488,"fUST",-362.61334674,0.00033987,4,"2024-01-01T12:30:33.488",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777227,1704112233498,"fUST",-300.0,0.00033987,4,"2024-01-01T12:30:33.498",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777228,1704112233508,"fUST",-1000.0,0.00034,7,"2024-01-01T12:30:33.508",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777229,1704112233517,"fUST",-407.75952232,0.00034397,2,"2024-01-01T12:30:33.517",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777230,1704112233526,"fUST",-620.02458723,0.00034623,2,"2024-01-01T12:30:33.526",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777231,1704112233535,"fUST",-666.12182543,0.0003496,5,"2024-01-01T12:30:33.535",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777232,1704112233545,"fUST",-3536.50923336,0.00035,2,"2024-01-01T12:30:33.545",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777233,1704112233554,"fUST",-11134.38003332,0.00035,4,"2024-01-01T12:30:33.554",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777234,1704112233564,"fUST",-10000.0,0.00035,15,"2024-01-01T12:30:33.564",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777235,1704112233573,"fUST",-467.99722002,0.00035176,2,"2024-01-01T12:30:33.573",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777236,1704112233582,"fUST",-911.81073323,0.00035176,2,"2024-01-01T12:30:33.582",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777237,1704112233592,"fUST",-745.59053666,0.00035176,2,"2024-01-01T12:30:33.592",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777238,1704112233601,"fUST",-197.24320223,0.00035176,2,"2024-01-01T12:30:33.601",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777239,1704112233610,"fUST",-183.62626435,0.00035176,2,"2024-01-01T12:30:33.610",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777240,1704112233621,"fUST",-166.17325717,0.00035176,2,"2024-01-01T12:30:33.621",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777241,1704112233631,"fUST",-354.88678638,0.00035176,2,"2024-01-01T12:30:33.631",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777242,1704112233641,"fUST",-189.4294468,0.00035176,2,"2024-01-01T12:30:33.641",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777243,1704112233650,"fUST",-224.150371,0.00035616,120,"2024-01-01T12:30:33.650",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777244,1704112233659,"fUST",-260.32144269,0.00036,2,"2024-01-01T12:30:33.659",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777245,1704112233668,"fUST",-163.0,0.00036,2,"2024-01-01T12:30:33.668",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777246,1704112233678,"fUST",-620.00122936,0.00036354,2,"2024-01-01T12:30:33.678",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777247,1704112233688,"fUST",-1066.36,0.000375,7,"2024-01-01T12:30:33.688",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777248,1704112233698,"fUST",-3262.69743881,0.00037505,2,"2024-01-01T12:30:33.698",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777249,1704112233707,"fUST",-2285.66780373,0.00037505,2,"2024-01-01T12:30:33.707",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777250,1704112233718,"fUST",-7277.34134051,0.00037505,2,"2024-01-01T12:30:33.718",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777251,1704112233727,"fUST",-2263.20338075,0.00037505,2,"2024-01-01T12:30:33.727",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777252,1704112233737,"fUST",-1000.0,0.00038,38,"2024-01-01T12:30:33.737",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777253,1704112233746,"fUST",-500.0,0.00038356,2,"2024-01-01T12:30:33.746",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777254,1704112233756,"fUST",-973.72829112,0.00038462,2,"2024-01-01T12:30:33.756",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777255,1704112233766,"fUST",-155.11386267,0.00038462,4,"2024-01-01T12:30:33.766",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777256,1704112233776,"fUST",-469.0,0.00038685,2,"2024-01-01T12:30:33.776",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777257,1704112233786,"fUST",-155.43742685,0.00039,4,"2024-01-01T12:30:33.786",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777258,1704112233797,"fUST",-4910.31043611,0.00039,4,"2024-01-01T12:30:33.797",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777259,1704112233806,"fUST",-1000.0,0.00039,39,"2024-01-01T12:30:33.806",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777260,1704112233815,"fUST",-500.0,0.0003915,7,"2024-01-01T12:30:33.815",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777261,1704112233824,"fUST",-500.0,0.0003916,7,"2024-01-01T12:30:33.824",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777262,1704112233834,"fUST",-150.0,0.0003917,60,"2024-01-01T12:30:33.834",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777263,1704112233843,"fUST",-500.0,0.0003917,7,"2024-01-01T12:30:33.843",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777264,1704112233853,"fUST",-150.02,0.0003917,7,"2024-01-01T12:30:33.853",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777265,1704112233862,"fUST",-150.0,0.0003918,60,"2024-01-01T12:30:33.862",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777266,1704112233872,"fUST",-150.0,0.0003919,60,"2024-01-01T12:30:33.872",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777267,1704112233881,"fUST",-407.75952232,0.00039397,2,"2024-01-01T12:30:33.881",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777268,1704112233890,"fUST",-50000.0,0.00039426,7,"2024-01-01T12:30:33.890",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777269,1704112233899,"fUST",-150.83408251,0.00039505,2,"2024-01-01T12:30:33.899",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777270,1704112233909,"fUST",-150.0,0.0003967,60,"2024-01-01T12:30:33.909",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777271,1704112233918,"fUST",-150.0,0.0003968,60,"2024-01-01T12:30:33.918",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777272,1704112233927,"fUST",-150.0,0.0003969,60,"2024-01-01T12:30:33.927",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777273,1704112233936,"fUST",-190.82,0.0003969,60,"2024-01-01T12:30:33.936",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777274,1704112233946,"fUST",-4029.10026796,0.0003999,4,"2024-01-01T12:30:33.946",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777275,1704112233955,"fUST",-1277.46612497,0.0004,4,"2024-01-01T12:30:33.955",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777276,1704112233964,"fUST",-1000.0,0.0004,40,"2024-01-01T12:30:33.964",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777277,1704112233974,"fUST",-301.66816502,0.00040169,4,"2024-01-01T12:30:33.974",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777278,1704112233983,"fUST",-490.41557556,0.00040596,4,"2024-01-01T12:30:33.983",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777279,1704112233993,"fUST",-13639.11036057,0.00040602,5,"2024-01-01T12:30:33.993",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777280,1704112234002,"fUST",-603.33633004,0.00040844,7,"2024-01-01T12:30:34.002",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777281,1704112234011,"fUST",-1000.0,0.00040949,10,"2024-01-01T12:30:34.011",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777282,1704112234020,"fUST",-186.39416325,0.00041,10,"2024-01-01T12:30:34.020",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777283,1704112234030,"fUST",-1000.0,0.00041,41,"2024-01-01T12:30:34.030",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777284,1704112234039,"fUST",-250.0,0.00041095,10,"2024-01-01T12:30:34.039",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777285,1704112234048,"fUST",-153.0,0.00041507,2,"2024-01-01T12:30:34.048",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777286,1704112234085,"fUST",-1206.67266007,0.00041878,30,"2024-01-01T12:30:34.085",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777287,1704112234095,"fUST",-3000.0,0.00041975,2,"2024-01-01T12:30:34.095",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777288,1704112234104,"fUST",-291.09183173,0.00041976,4,"2024-01-01T12:30:34.104",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777289,1704112234114,"fUST",-155.24768981,0.00041976,4,"2024-01-01T12:30:34.114",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777290,1704112234123,"fUST",-201.25785601,0.00041976,2,"2024-01-01T12:30:34.123",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777291,1704112234133,"fUST",-9638.11631335,0.00041987,4,"2024-01-01T12:30:34.133",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777292,1704112234147,"fUST",-1270.2800959,0.00041987,4,"2024-01-01T12:30:34.147",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777293,1704112234158,"fUST",-32236.89931354,0.00041987,4,"2024-01-01T12:30:34.158",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777294,1704112234168,"fUST",-2372.51008453,0.00041988,4,"2024-01-01T12:30:34.168",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777295,1704112234177,"fUST",-2093.8261262,0.00041988,4,"2024-01-01T12:30:34.177",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777296,1704112234188,"fUST",-154.84515485,0.00041989,4,"2024-01-01T12:30:34.188",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777297,1704112234198,"fUST",-2500.0,0.00042,10,"2024-01-01T12:30:34.198",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777298,1704112234208,"fUST",-1000.0,0.00042,42,"2024-01-01T12:30:34.208",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777299,1704112234217,"fUST",-500.0,0.00042,2,"2024-01-01T12:30:34.217",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777300,1704112234226,"fUST",-519.0,0.00042247,4,"2024-01-01T12:30:34.226",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777301,1704112234235,"fUST",-500.0,0.00042465,10,"2024-01-01T12:30:34.235",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777302,1704112234245,"fUST",-550.0,0.00042465,3,"2024-01-01T12:30:34.245",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777303,1704112234254,"fUST",-1317.0,0.00042498,38,"2024-01-01T12:30:34.254",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777304,1704112234262,"fUST",-155.05907829,0.00042523,4,"2024-01-01T12:30:34.262",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777305,1704112234271,"fUST",-34185.1680834,0.000427,2,"2024-01-01T12:30:34.271",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777306,1704112234282,"fUST",-1452.38142427,0.00042726,2,"2024-01-01T12:30:34.282",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777307,1704112234292,"fUST",-887.82729152,0.00042735,3,"2024-01-01T12:30:34.292",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777308,1704112234301,"fUST",-173.17305463,0.00042735,4,"2024-01-01T12:30:34.301",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777309,1704112234311,"fUST",-2200.08628519,0.00042735,4,"2024-01-01T12:30:34.311",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777310,1704112234320,"fUST",-2033.50987375,0.00042735,30,"2024-01-01T12:30:34.320",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777311,1704112234330,"fUST",-155.27680423,0.00042735,4,"2024-01-01T12:30:34.330",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777312,1704112234339,"fUST",-155.41457502,0.00042735,4,"2024-01-01T12:30:34.339",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777313,1704112234348,"fUST",-155.05959984,0.00042735,4,"2024-01-01T12:30:34.348",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777314,1704112234358,"fUST",-266.96065283,0.00042735,4,"2024-01-01T12:30:34.358",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777315,1704112234368,"fUST",-309.67484219,0.00042735,2,"2024-01-01T12:30:34.368",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777316,1704112234377,"fUST",-2734.2872534,0.00042735,120,"2024-01-01T12:30:34.377",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777317,1704112234386,"fUST",-155.0625764,0.00042735,4,"2024-01-01T12:30:34.386",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777318,1704112234395,"fUST",-155.16837526,0.00042735,4,"2024-01-01T12:30:34.395",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777319,1704112234405,"fUST",-155.22254474,0.00042735,2,"2024-01-01T12:30:34.405",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777320,1704112234414,"fUST",-434.2870284,0.00042735,4,"2024-01-01T12:30:34.414",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777321,1704112234424,"fUST",-155.30230041,0.00042735,4,"2024-01-01T12:30:34.424",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777322,1704112234434,"fUST",-870.00751872,0.00042735,4,"2024-01-01T12:30:34.434",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777323,1704112234442,"fUST",-154.84515485,0.00042735,4,"2024-01-01T12:30:34.442",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777324,1704112234452,"fUST",-200.0,0.00042735,4,"2024-01-01T12:30:34.452",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777325,1704112234462,"fUST",-155.38672126,0.00042735,2,"2024-01-01T12:30:34.462",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777326,1704112234471,"fUST",-9890.87127788,0.00042735,2,"2024-01-01T12:30:34.471",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777327,1704112234480,"fUST",-160.3319505,0.00042735,4,"2024-01-01T12:30:34.480",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777328,1704112234489,"fUST",-356.53319789,0.00042735,4,"2024-01-01T12:30:34.489",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777329,1704112234500,"fUST",-4698.69617845,0.00042735,4,"2024-01-01T12:30:34.500",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777330,1704112234509,"fUST",-155.13167905,0.00042735,4,"2024-01-01T12:30:34.509",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777331,1704112234518,"fUST",-581.16315688,0.00042735,4,"2024-01-01T12:30:34.518",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777332,1704112234528,"fUST",-155.44404099,0.00042735,4,"2024-01-01T12:30:34.528",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777333,1704112234538,"fUST",-155.29052109,0.00042735,4,"2024-01-01T12:30:34.538",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777334,1704112234548,"fUST",-196.29354506,0.00042735,4,"2024-01-01T12:30:34.548",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777335,1704112234559,"fUST",-171.4425138,0.00042735,4,"2024-01-01T12:30:34.559",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777336,1704112234570,"fUST",-159.3914027,0.00042735,4,"2024-01-01T12:30:34.570",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777337,1704112234580,"fUST",-155.18941918,0.00042735,4,"2024-01-01T12:30:34.580",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777338,1704112234589,"fUST",-155.57906451,0.00042735,4,"2024-01-01T12:30:34.589",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777339,1704112234598,"fUST",-155.08787934,0.00042735,4,"2024-01-01T12:30:34.598",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777340,1704112234608,"fUST",-155.04349051,0.00042735,4,"2024-01-01T12:30:34.608",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777341,1704112234618,"fUST",-154.84515485,0.00042735,4,"2024-01-01T12:30:34.618",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777342,1704112234628,"fUST",-300.95208125,0.00042735,4,"2024-01-01T12:30:34.628",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777343,1704112234638,"fUST",-205.03392495,0.00042736,14,"2024-01-01T12:30:34.638",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777344,1704112234647,"fUST",-313.00559707,0.00042737,4,"2024-01-01T12:30:34.647",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777345,1704112234657,"fUST",-547.8899611,0.00042737,4,"2024-01-01T12:30:34.657",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777346,1704112234666,"fUST",-379.14792797,0.00042739,7,"2024-01-01T12:30:34.666",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777347,1704112234676,"fUST",-602.0325604,0.00042739,7,"2024-01-01T12:30:34.676",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777348,1704112234686,"fUST",-505.41665695,0.00042739,7,"2024-01-01T12:30:34.686",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777349,1704112234697,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:34.697",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777350,1704112234706,"fUST",-281.84735845,0.00042739,7,"2024-01-01T12:30:34.706",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777351,1704112234716,"fUST",-509.43376407,0.00042739,7,"2024-01-01T12:30:34.716",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777352,1704112234725,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.725",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777353,1704112234735,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.735",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777354,1704112234745,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.745",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777355,1704112234755,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.755",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777356,1704112234766,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.766",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777357,1704112234775,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.775",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777358,1704112234785,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.785",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777359,1704112234797,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.797",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777360,1704112234806,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.806",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777361,1704112234816,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.816",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777362,1704112234826,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.826",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777363,1704112234836,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.836",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777364,1704112234904,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.904",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777365,1704112234913,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.913",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777366,1704112234923,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:34.923",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777367,1704112234932,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.932",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777368,1704112234941,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:34.941",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777369,1704112234950,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.950",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777370,1704112234958,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.958",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777371,1704112234968,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:34.968",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777372,1704112234977,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.977",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777373,1704112234986,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:34.986",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777374,1704112234995,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:34.995",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777375,1704112235005,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.005",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777376,1704112235014,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:35.014",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777377,1704112235024,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.024",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777378,1704112235033,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:35.033",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777379,1704112235043,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.043",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777380,1704112235052,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.052",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777381,1704112235062,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:35.062",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777382,1704112235071,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.071",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777383,1704112235081,"fUST",-823.11,0.00042739,7,"2024-01-01T12:30:35.081",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777384,1704112235090,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.090",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777385,1704112235100,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.100",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777386,1704112235109,"fUST",-523.27968472,0.00042739,7,"2024-01-01T12:30:35.109",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777387,1704112235119,"fUST",-823.30432385,0.00042739,7,"2024-01-01T12:30:35.119",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777388,1704112235129,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.129",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777389,1704112235139,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.139",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777390,1704112235148,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.148",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777391,1704112235158,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.158",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777392,1704112235167,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.167",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777393,1704112235177,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.177",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777394,1704112235187,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.187",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777395,1704112235196,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.196",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777396,1704112235205,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.205",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777397,1704112235214,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.214",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777398,1704112235224,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.224",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777399,1704112235233,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.233",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777400,1704112235242,"fUST",-776.1,0.00042739,7,"2024-01-01T12:30:35.242",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777401,1704112235252,"fUST",-776.14577794,0.00042739,7,"2024-01-01T12:30:35.252",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777402,1704112235261,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.261",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777403,1704112235271,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.271",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777404,1704112235280,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.280",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777405,1704112235289,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.289",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777406,1704112235298,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.298",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777407,1704112235307,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.307",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777408,1704112235316,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.316",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777409,1704112235326,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.326",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777410,1704112235335,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.335",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777411,1704112235345,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.345",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777412,1704112235354,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.354",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777413,1704112235364,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.364",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777414,1704112235373,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.373",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777415,1704112235382,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.382",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777416,1704112235391,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.391",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777417,1704112235401,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.401",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777418,1704112235410,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.410",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777419,1704112235419,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.419",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777420,1704112235428,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.428",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777421,1704112235437,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.437",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777422,1704112235446,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.446",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777423,1704112235455,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.455",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777424,1704112235465,"fUST",-828.3,0.00042739,7,"2024-01-01T12:30:35.465",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777425,1704112235474,"fUST",-828.40267519,0.00042739,7,"2024-01-01T12:30:35.474",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777426,1704112235483,"fUST",-479.05653453,0.00042739,7,"2024-01-01T12:30:35.483",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777427,1704112235492,"fUST",-513.90335786,0.00042739,7,"2024-01-01T12:30:35.492",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777428,1704112235501,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.501",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777429,1704112235510,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.510",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777430,1704112235520,"fUST",-506.02024553,0.00042739,7,"2024-01-01T12:30:35.520",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777431,1704112235529,"fUST",-220.27619249,0.00042739,7,"2024-01-01T12:30:35.529",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777432,1704112235538,"fUST",-513.84563944,0.00042739,7,"2024-01-01T12:30:35.538",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777433,1704112235548,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.548",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777434,1704112235557,"fUST",-526.90006251,0.00042739,7,"2024-01-01T12:30:35.557",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777435,1704112235566,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.566",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777436,1704112235575,"fUST",-515.01742927,0.00042739,7,"2024-01-01T12:30:35.575",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777437,1704112235585,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.585",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777438,1704112235594,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.594",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777439,1704112235604,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.604",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777440,1704112235613,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.613",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777441,1704112235623,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.623",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777442,1704112235632,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.632",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777443,1704112235642,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.642",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777444,1704112235651,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.651",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777445,1704112235660,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.660",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777446,1704112235670,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.670",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777447,1704112235679,"fUST",-558.52198934,0.00042739,7,"2024-01-01T12:30:35.679",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777448,1704112235688,"fUST",-172.94654987,0.00042739,7,"2024-01-01T12:30:35.688",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777449,1704112235698,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.698",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777450,1704112235707,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.707",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777451,1704112235717,"fUST",-507.245514,0.00042739,7,"2024-01-01T12:30:35.717",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777452,1704112235726,"fUST",-585.88863136,0.00042739,7,"2024-01-01T12:30:35.726",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777453,1704112235735,"fUST",-172.89061758,0.00042739,7,"2024-01-01T12:30:35.735",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777454,1704112235745,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.745",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777455,1704112235754,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.754",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777456,1704112235764,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.764",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777457,1704112235773,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.773",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777458,1704112235783,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.783",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777459,1704112235792,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.792",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777460,1704112235802,"fUST",-511.10277771,0.00042739,7,"2024-01-01T12:30:35.802",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777461,1704112235811,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.811",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777462,1704112235820,"fUST",-509.24746824,0.00042739,7,"2024-01-01T12:30:35.820",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777463,1704112235829,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.829",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777464,1704112235838,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.838",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777465,1704112235848,"fUST",-531.50909884,0.00042739,7,"2024-01-01T12:30:35.848",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777466,1704112235858,"fUST",-607.96601538,0.00042739,7,"2024-01-01T12:30:35.858",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777467,1704112235867,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.867",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777468,1704112235877,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.877",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777469,1704112235887,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.887",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777470,1704112235896,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.896",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777471,1704112235906,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.906",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777472,1704112235915,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.915",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777473,1704112235925,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.925",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777474,1704112235935,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.935",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777475,1704112235944,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.944",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777476,1704112235955,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.955",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777477,1704112235965,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.965",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777478,1704112235976,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:35.976",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777479,1704112235985,"fUST",-611.56753224,0.00042739,7,"2024-01-01T12:30:35.985",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777480,1704112235995,"fUST",-549.4159218,0.00042739,7,"2024-01-01T12:30:35.995",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777481,1704112236005,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.005",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777482,1704112236014,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.014",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777483,1704112236024,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.024",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777484,1704112236033,"fUST",-601.27649803,0.00042739,7,"2024-01-01T12:30:36.033",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777485,1704112236054,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.054",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777486,1704112236064,"fUST",-533.34295178,0.00042739,7,"2024-01-01T12:30:36.064",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777487,1704112236075,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.075",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777488,1704112236085,"fUST",-184.4655948,0.00042739,7,"2024-01-01T12:30:36.085",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777489,1704112236095,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.095",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777490,1704112236105,"fUST",-156.94447919,0.00042739,7,"2024-01-01T12:30:36.105",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777491,1704112236116,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.116",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777492,1704112236126,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.126",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777493,1704112236136,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.136",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777494,1704112236146,"fUST",-589.78927064,0.00042739,7,"2024-01-01T12:30:36.146",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777495,1704112236156,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.156",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777496,1704112236166,"fUST",-649.46095468,0.00042739,7,"2024-01-01T12:30:36.166",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777497,1704112236176,"fUST",-280.0,0.00042739,7,"2024-01-01T12:30:36.176",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777498,1704112236186,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.186",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777499,1704112236195,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.195",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777500,1704112236205,"fUST",-559.00191302,0.00042739,7,"2024-01-01T12:30:36.205",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777501,1704112236215,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.215",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777502,1704112236320,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.320",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777503,1704112236331,"fUST",-518.17818111,0.00042739,7,"2024-01-01T12:30:36.331",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777504,1704112236340,"fUST",-504.46668143,0.00042739,7,"2024-01-01T12:30:36.340",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777505,1704112236349,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.349",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777506,1704112236359,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.359",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777507,1704112236368,"fUST",-510.19394499,0.00042739,7,"2024-01-01T12:30:36.368",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777508,1704112236378,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:36.378",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777509,1704112236387,"fUST",-1.75346871,0.00042739,7,"2024-01-01T12:30:36.387",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777566,1704112238652,"fUST",-6937.0986061,0.00020681,2,"2024-01-01T12:30:38.652",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777568,1704112238665,"fUST",-991.21137324,0.00020681,2,"2024-01-01T12:30:38.665",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777570,1704112238674,"fUST",-276.06536272,0.00020681,2,"2024-01-01T12:30:38.674",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777855,1704112241620,"fUST",-431.52052911,0.00020681,2,"2024-01-01T12:30:41.620",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777857,1704112241630,"fUST",-264.3616191,0.00020681,2,"2024-01-01T12:30:41.630",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777859,1704112241641,"fUST",-347.83834139,0.00020681,2,"2024-01-01T12:30:41.641",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777863,1704112241664,"fUST",-2455.41478177,0.00020681,2,"2024-01-01T12:30:41.664",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777864,1704112241673,"fUST",-519.77193151,0.00042739,7,"2024-01-01T12:30:41.673",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777867,1704112241683,"fUST",-507.34558719,0.00042739,7,"2024-01-01T12:30:41.683",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777868,1704112241692,"fUST",-207.00537379,0.00042739,7,"2024-01-01T12:30:41.692",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777870,1704112241702,"fUST",-507.40919592,0.00042739,7,"2024-01-01T12:30:41.702",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777872,1704112241711,"fUST",-506.36836121,0.00042739,7,"2024-01-01T12:30:41.711",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777874,1704112241720,"fUST",-307.04005162,0.00042739,7,"2024-01-01T12:30:41.720",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777876,1704112241729,"fUST",-506.81595648,0.00042739,7,"2024-01-01T12:30:41.729",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777878,1704112241739,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:41.739",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777880,1704112241748,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:41.748",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777882,1704112241757,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:41.757",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777884,1704112241766,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:41.766",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777886,1704112241775,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:41.775",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777888,1704112241784,"fUST",-305.32574229,0.00042739,7,"2024-01-01T12:30:41.784",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777890,1704112241793,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:41.793",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777892,1704112241802,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.802",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777894,1704112241811,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:41.811",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777896,1704112241820,"fUST",-405.18761389,0.00042739,7,"2024-01-01T12:30:41.820",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777899,1704112241836,"fUST",-220.01238611,0.00042739,7,"2024-01-01T12:30:41.836",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777901,1704112241846,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:41.846",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777903,1704112241855,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.855",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777905,1704112241864,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:41.864",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777907,1704112241874,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.874",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777909,1704112241883,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:41.883",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777911,1704112241892,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.892",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777913,1704112241901,"fUST",-555.06854238,0.00042739,7,"2024-01-01T12:30:41.901",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777915,1704112241910,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.910",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777917,1704112241920,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.920",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777919,1704112241930,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.930",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777921,1704112241939,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.939",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777923,1704112241948,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.948",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777925,1704112241958,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.958",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777927,1704112241967,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.967",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777929,1704112241976,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:41.976",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777931,1704112241985,"fUST",-150.06375581,0.00042739,7,"2024-01-01T12:30:41.985",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777933,1704112242001,"fUST",-475.13624419,0.00042739,7,"2024-01-01T12:30:42.001",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777935,1704112242011,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:42.011",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777937,1704112242020,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:42.020",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777939,1704112242030,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:42.030",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777941,1704112242039,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:42.039",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777943,1704112242048,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:42.048",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777945,1704112242057,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:42.057",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777947,1704112242066,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:42.066",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777949,1704112242075,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:42.075",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777951,1704112242085,"fUST",-625.2,0.00042739,7,"2024-01-01T12:30:42.085",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777953,1704112242094,"fUST",-625.4,0.00042739,7,"2024-01-01T12:30:42.094",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777955,1704112242103,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.103",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777957,1704112242112,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.112",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777959,1704112242122,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.122",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777961,1704112242132,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.132",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777963,1704112242142,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.142",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777965,1704112242151,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.151",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777967,1704112242161,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.161",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777969,1704112242171,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.171",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777971,1704112242179,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.179",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777973,1704112242188,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.188",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777975,1704112242197,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.197",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777977,1704112242206,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.206",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777979,1704112242215,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.215",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777981,1704112242224,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.224",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777983,1704112242233,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.233",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777985,1704112242242,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.242",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777987,1704112242251,"fUST",-216.77910398,0.00042739,7,"2024-01-01T12:30:42.251",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777990,1704112242267,"fUST",-1311.57089602,0.00042739,7,"2024-01-01T12:30:42.267",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777992,1704112242277,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.277",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777993,1704112242289,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.289",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777995,1704112242298,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.298",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777997,1704112242307,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.307",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309777999,1704112242317,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.317",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778001,1704112242326,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.326",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778003,1704112242335,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.335",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778005,1704112242344,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.344",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778007,1704112242352,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.352",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778009,1704112242362,"fUST",-992.70585013,0.00042739,7,"2024-01-01T12:30:42.362",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778012,1704112242378,"fUST",-535.64414987,0.00042739,7,"2024-01-01T12:30:42.378",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778014,1704112242388,"fUST",-1528.35,0.00042739,7,"2024-01-01T12:30:42.388",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778016,1704112242397,"fUST",-1528.52180278,0.00042739,7,"2024-01-01T12:30:42.397",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778017,1704112242407,"fUST",-501.65665761,0.00042739,7,"2024-01-01T12:30:42.407",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778020,1704112242416,"fUST",-505.79414247,0.00042739,7,"2024-01-01T12:30:42.416",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778021,1704112242425,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.425",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778024,1704112242436,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.436",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778025,1704112242446,"fUST",-506.93190582,0.00042739,7,"2024-01-01T12:30:42.446",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778028,1704112242455,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.455",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778029,1704112242465,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.465",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778038,1704112242533,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.533",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778040,1704112242542,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.542",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778042,1704112242552,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.552",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778044,1704112242560,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.560",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778046,1704112242570,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.570",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778048,1704112242582,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.582",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778050,1704112242591,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.591",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778052,1704112242602,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.602",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778054,1704112242611,"fUST",-500.0,0.00042739,7,"2024-01-01T12:30:42.611",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778056,1704112242620,"fUST",-497.7232747,0.00042739,7,"2024-01-01T12:30:42.620",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778187,1704112246366,"fUST",-213.04527803,0.00042737,4,"2024-01-01T12:30:46.366",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778188,1704112246375,"fUST",-849.02914458,0.00042737,4,"2024-01-01T12:30:46.375",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778189,1704112246385,"fUST",-2590.70958794,0.00042737,4,"2024-01-01T12:30:46.385",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778200,1704113041673,"fUST",24900.0,0.00019559,2,"2024-01-01T12:44:01.673",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778201,1704113111760,"fUST",183.3809269,0.00020445,2,"2024-01-01T12:45:11.760",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778202,1704113136093,"fUST",186289.93735932,0.00020445,2,"2024-01-01T12:45:36.093",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778203,1704113258626,"fUST",851.81467386,0.00020521,2,"2024-01-01T12:47:38.626",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778204,1704113259125,"fUST",253.03689703,0.00020521,2,"2024-01-01T12:47:39.125",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778205,1704113261331,"fUST",593.46742734,0.00020521,2,"2024-01-01T12:47:41.331",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778206,1704113261945,"fUST",1572.81659635,0.00020521,2,"2024-01-01T12:47:41.945",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778207,1704113264241,"fUST",2803.25312316,0.00020521,2,"2024-01-01T12:47:44.241",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778208,1704113266327,"fUST",360.01037887,0.00020521,2,"2024-01-01T12:47:46.327",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778209,1704113266355,"fUST",2089.19910793,0.00020521,2,"2024-01-01T12:47:46.355",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778210,1704113266753,"fUST",164.57325592,0.00020521,2,"2024-01-01T12:47:46.753",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778211,1704113267602,"fUST",154.84515485,0.00020521,2,"2024-01-01T12:47:47.602",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778212,1704113268022,"fUST",154.84515485,0.00020521,2,"2024-01-01T12:47:48.022",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778213,1704113269875,"fUST",15178.7193092,0.00020521,2,"2024-01-01T12:47:49.875",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778214,1704113270197,"fUST",176.21297277,0.00020521,2,"2024-01-01T12:47:50.197",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778216,1704113272463,"fUST",552.93023041,0.00020521,2,"2024-01-01T12:47:52.463",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778217,1704113274243,"fUST",187.528357,0.00019527,2,"2024-01-01T12:47:54.243",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778218,1704113275725,"fUST",19622.64196242,0.00020521,2,"2024-01-01T12:47:55.725",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778219,1704113276832,"fUST",5942.09361641,0.00020521,2,"2024-01-01T12:47:56.832",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778220,1704113278128,"fUST",160.63706452,0.00020521,2,"2024-01-01T12:47:58.128",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778221,1704113282329,"fUST",873.27865021,0.00020521,2,"2024-01-01T12:48:02.329",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778222,1704113282469,"fUST",14213.77123395,0.00020521,2,"2024-01-01T12:48:02.469",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778223,1704113284899,"fUST",399.15407367,0.00020521,2,"2024-01-01T12:48:04.899",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778224,1704113285956,"fUST",2702.82461258,0.00020521,2,"2024-01-01T12:48:05.956",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778225,1704113286491,"fUST",1018.88153191,0.00020521,2,"2024-01-01T12:48:06.491",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778226,1704113287838,"fUST",154.84515485,0.00020521,2,"2024-01-01T12:48:07.838",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778227,1704113289585,"fUST",4778.86931745,0.00020521,2,"2024-01-01T12:48:09.585",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778228,1704113290595,"fUST",26366.26316002,0.00020521,2,"2024-01-01T12:48:10.595",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778229,1704113291375,"fUST",413.28652308,0.00020521,2,"2024-01-01T12:48:11.375",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778232,1704113293530,"fUST",230.0137314,0.00020521,2,"2024-01-01T12:48:13.530",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778233,1704113295077,"fUST",328.6475025,0.00020521,2,"2024-01-01T12:48:15.077",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778234,1704113295670,"fUST",641.65330945,0.00020521,2,"2024-01-01T12:48:15.670",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778235,1704113296539,"fUST",154.84515485,0.00020521,2,"2024-01-01T12:48:16.539",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778236,1704113297116,"fUST",164.62029128,0.00020521,2,"2024-01-01T12:48:17.116",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778237,1704113298044,"fUST",2047.05701193,0.00020521,2,"2024-01-01T12:48:18.044",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778238,1704113298244,"fUST",285.17267218,0.00020521,2,"2024-01-01T12:48:18.244",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778239,1704113301226,"fUST",15849.01373132,0.00020521,2,"2024-01-01T12:48:21.226",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778240,1704113303662,"fUST",293.82215808,0.0002052,2,"2024-01-01T12:48:23.662",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778241,1704113304024,"fUST",154.84515485,0.0002052,2,"2024-01-01T12:48:24.024",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778244,1704113309033,"fUST",321.76626595,0.00020521,2,"2024-01-01T12:48:29.033",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778245,1704113309170,"fUST",1773.68924842,0.00020521,2,"2024-01-01T12:48:29.170",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778246,1704113311021,"fUST",2630.41248819,0.00020521,2,"2024-01-01T12:48:31.021",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778247,1704113311068,"fUST",916.23178014,0.00020521,2,"2024-01-01T12:48:31.068",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778248,1704113312865,"fUST",3731.01777703,0.00020521,2,"2024-01-01T12:48:32.865",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778255,1704113367506,"fUST",170.07739419,0.00020521,2,"2024-01-01T12:49:27.506",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778256,1704113378969,"fUST",7928.30997934,0.00020521,2,"2024-01-01T12:49:38.969",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778257,1704113380184,"fUST",585.77366444,0.00020521,2,"2024-01-01T12:49:40.184",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778289,1704113432697,"fUST",-1677.73758043,0.00020679,2,"2024-01-01T12:50:32.697",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778290,1704113432707,"fUST",-707.58589183,0.0002068,2,"2024-01-01T12:50:32.707",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778291,1704113432716,"fUST",-154.84515485,0.0002068,2,"2024-01-01T12:50:32.716",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778292,1704113432725,"fUST",-404.97657423,0.00020681,2,"2024-01-01T12:50:32.725",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778293,1704113432735,"fUST",-183.38092689,0.00021818,2,"2024-01-01T12:50:32.735",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778294,1704113432744,"fUST",-166.666666,0.00021918,2,"2024-01-01T12:50:32.744",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778295,1704113432753,"fUST",-166.666666,0.00022431,2,"2024-01-01T12:50:32.753",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778297,1704113432762,"fUST",-166.666666,0.00022944,2,"2024-01-01T12:50:32.762",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778299,1704113432771,"fUST",-166.666666,0.00023456,2,"2024-01-01T12:50:32.771",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778301,1704113432780,"fUST",-166.666666,0.00023969,2,"2024-01-01T12:50:32.780",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778302,1704113432789,"fUST",-166.666666,0.00024482,2,"2024-01-01T12:50:32.789",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778303,1704113432798,"fUST",-293.95399784,0.00025,2,"2024-01-01T12:50:32.798",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778304,1704113432806,"fUST",-4326.9271577,0.00028848,2,"2024-01-01T12:50:32.806",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778305,1704113432824,"fUST",-7983.61906236,0.00032999,4,"2024-01-01T12:50:32.824",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778306,1704113432836,"fUST",-2674.06388022,0.00033999,4,"2024-01-01T12:50:32.836",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778307,1704113432846,"fUST",-1000.0,0.00034959,7,"2024-01-01T12:50:32.846",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778308,1704113432858,"fUST",-666.12182543,0.0003496,5,"2024-01-01T12:50:32.858",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778309,1704113432867,"fUST",-227.95268331,0.00035341,2,"2024-01-01T12:50:32.867",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778310,1704113432877,"fUST",-224.150371,0.00035616,120,"2024-01-01T12:50:32.877",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778311,1704113432886,"fUST",-174.697569,0.00036273,2,"2024-01-01T12:50:32.886",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778312,1704113432896,"fUST",-154.84515485,0.00037556,4,"2024-01-01T12:50:32.896",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778313,1704113432906,"fUST",-862.10617392,0.00037556,4,"2024-01-01T12:50:32.906",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778314,1704113432916,"fUST",-383.14946358,0.00037557,4,"2024-01-01T12:50:32.916",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778315,1704113432926,"fUST",-21294.26029161,0.00037557,4,"2024-01-01T12:50:32.926",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778316,1704113432936,"fUST",-3631.43422036,0.00037557,4,"2024-01-01T12:50:32.936",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778317,1704113432945,"fUST",-536.29146175,0.00037557,4,"2024-01-01T12:50:32.945",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778318,1704113432955,"fUST",-1173.31104635,0.00037557,4,"2024-01-01T12:50:32.955",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778319,1704113432964,"fUST",-3766.3669601,0.00037558,4,"2024-01-01T12:50:32.964",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778320,1704113432974,"fUST",-339.97279831,0.00037559,4,"2024-01-01T12:50:32.974",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778321,1704113432983,"fUST",-236.75447398,0.00037559,4,"2024-01-01T12:50:32.983",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778322,1704113432993,"fUST",-483.69916547,0.0003756,2,"2024-01-01T12:50:32.993",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778323,1704113433002,"fUST",-2113.18928492,0.0003756,4,"2024-01-01T12:50:33.002",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778324,1704113433011,"fUST",-215.82715003,0.0003756,4,"2024-01-01T12:50:33.011",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778325,1704113433020,"fUST",-15865.85683718,0.0003756,4,"2024-01-01T12:50:33.020",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778326,1704113433034,"fUST",-10498.53735417,0.0003756,4,"2024-01-01T12:50:33.034",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778327,1704113433043,"fUST",-432.31552047,0.00037561,4,"2024-01-01T12:50:33.043",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778328,1704113433053,"fUST",-154.84515485,0.00037561,4,"2024-01-01T12:50:33.053",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778329,1704113433062,"fUST",-1231.0215856,0.00037561,4,"2024-01-01T12:50:33.062",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778330,1704113433071,"fUST",-19097.19743525,0.00037561,4,"2024-01-01T12:50:33.071",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778331,1704113433081,"fUST",-1377.08771524,0.00037562,2,"2024-01-01T12:50:33.081",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778332,1704113433090,"fUST",-761.88926791,0.00037562,2,"2024-01-01T12:50:33.090",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778333,1704113433099,"fUST",-20393.67277627,0.00038348,4,"2024-01-01T12:50:33.099",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778334,1704113433108,"fUST",-3534.14345822,0.00038349,4,"2024-01-01T12:50:33.108",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778335,1704113433118,"fUST",-797.36506553,0.00038349,4,"2024-01-01T12:50:33.118",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778336,1704113433128,"fUST",-441.56094386,0.0003835,4,"2024-01-01T12:50:33.128",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778337,1704113433137,"fUST",-2383.07576563,0.0003835,4,"2024-01-01T12:50:33.137",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778338,1704113433146,"fUST",-154.84515485,0.00038351,4,"2024-01-01T12:50:33.146",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778339,1704113433155,"fUST",-555.27939761,0.00038351,2,"2024-01-01T12:50:33.155",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778340,1704113433164,"fUST",-394.77065385,0.00038351,4,"2024-01-01T12:50:33.164",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778341,1704113433173,"fUST",-500.0,0.00038356,2,"2024-01-01T12:50:33.173",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778342,1704113433183,"fUST",-5245.18070623,0.00038462,4,"2024-01-01T12:50:33.183",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778343,1704113433193,"fUST",-370.0,0.00038685,2,"2024-01-01T12:50:33.193",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778344,1704113433203,"fUST",-4910.31043611,0.00039987,4,"2024-01-01T12:50:33.203",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778345,1704113433212,"fUST",-4029.10026796,0.0003999,4,"2024-01-01T12:50:33.212",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778346,1704113433222,"fUST",-154.84515485,0.00039998,5,"2024-01-01T12:50:33.222",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778347,1704113433232,"fUST",-2988.35569045,0.00039998,4,"2024-01-01T12:50:33.232",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778348,1704113433241,"fUST",-263.81336373,0.00039998,4,"2024-01-01T12:50:33.241",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778349,1704113433251,"fUST",-787.02795607,0.00039998,4,"2024-01-01T12:50:33.251",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778350,1704113433261,"fUST",-675.42451354,0.00039999,4,"2024-01-01T12:50:33.261",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778351,1704113433270,"fUST",-8389.05247382,0.00039999,2,"2024-01-01T12:50:33.270",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778352,1704113433281,"fUST",-28805.75533153,0.0004,7,"2024-01-01T12:50:33.281",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778353,1704113433291,"fUST",-910.08123496,0.0004059,4,"2024-01-01T12:50:33.291",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778354,1704113433301,"fUST",-633.22435873,0.00040591,4,"2024-01-01T12:50:33.301",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778355,1704113433310,"fUST",-1277.46612497,0.00040592,4,"2024-01-01T12:50:33.310",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778356,1704113433320,"fUST",-1649.68210307,0.00040592,4,"2024-01-01T12:50:33.320",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778357,1704113433330,"fUST",-196.87198904,0.00040593,4,"2024-01-01T12:50:33.330",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778358,1704113433339,"fUST",-13665.60746403,0.00040594,4,"2024-01-01T12:50:33.339",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778359,1704113433349,"fUST",-11369.58985732,0.00040595,4,"2024-01-01T12:50:33.349",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778360,1704113433359,"fUST",-485.26691236,0.00040595,4,"2024-01-01T12:50:33.359",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778361,1704113433369,"fUST",-864.54417187,0.00040595,4,"2024-01-01T12:50:33.369",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778362,1704113433378,"fUST",-2478.47995042,0.00040598,2,"2024-01-01T12:50:33.378",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778363,1704113433389,"fUST",-13639.11036057,0.000406,5,"2024-01-01T12:50:33.389",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778364,1704113433399,"fUST",-5234.46955195,0.00040633,4,"2024-01-01T12:50:33.399",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778365,1704113433408,"fUST",-677.30961529,0.00040635,4,"2024-01-01T12:50:33.408",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778366,1704113433418,"fUST",-459.22961663,0.00040635,4,"2024-01-01T12:50:33.418",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778367,1704113433428,"fUST",-3211.81306688,0.00040635,4,"2024-01-01T12:50:33.428",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778368,1704113433438,"fUST",-4776.19127861,0.00040636,4,"2024-01-01T12:50:33.438",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778369,1704113433447,"fUST",-244.98344306,0.00040636,4,"2024-01-01T12:50:33.447",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778370,1704113433457,"fUST",-354.0224187,0.00040637,4,"2024-01-01T12:50:33.457",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778371,1704113433467,"fUST",-597.61389837,0.00040637,4,"2024-01-01T12:50:33.467",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778429,1704113438818,"fUST",-178.37917647,0.00025,2,"2024-01-01T12:50:38.818",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778431,1704113438827,"fUST",-797.36506553,0.00037555,4,"2024-01-01T12:50:38.827",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778433,1704113438837,"fUST",-2755.86334677,0.00037556,4,"2024-01-01T12:50:38.837",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778435,1704113438850,"fUST",-453.22118573,0.00037556,4,"2024-01-01T12:50:38.850",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778438,1704113438866,"fUST",-1984.26842325,0.00037556,4,"2024-01-01T12:50:38.866",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309778440,1704113438877,"fUST",-16627.20611365,0.00037556,4,"2024-01-01T12:50:38.877",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779006,1704113446618,"fUST",-7837.02142655,0.00037556,4,"2024-01-01T12:50:46.618",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779007,1704113446630,"fUST",-853.93149434,0.00037556,4,"2024-01-01T12:50:46.630",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779011,1704113582455,"fUST",169.68033041,0.00020579,2,"2024-01-01T12:53:02.455",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779021,1704113662757,"fUST",268.0796341,0.0001,2,"2024-01-01T12:54:22.757",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779022,1704113666284,"fUST",1762.24003549,0.00021,2,"2024-01-01T12:54:26.284",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779040,1704113877726,"fUST",3144.4570191,0.00019976,2,"2024-01-01T12:57:57.726",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779052,1704113914158,"fUST",10261.41159533,0.00019976,2,"2024-01-01T12:58:34.158",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779053,1704113916647,"fUST",3403.16488,0.00019965,2,"2024-01-01T12:58:36.647",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779055,1704113919363,"fUST",1520.63978358,0.00019976,2,"2024-01-01T12:58:39.363",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779056,1704113920293,"fUST",4410.31213089,0.00019976,2,"2024-01-01T12:58:40.293",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779057,1704113935257,"fUST",1520.63978358,0.00019976,2,"2024-01-01T12:58:55.257",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779058,1704113936158,"fUST",10261.41159533,0.00019976,2,"2024-01-01T12:58:56.158",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779060,1704113938304,"fUST",2853.9755795,0.00019976,2,"2024-01-01T12:58:58.304",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779061,1704113951271,"fUST",1520.63978358,0.00019976,2,"2024-01-01T12:59:11.271",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779062,1704113952267,"fUST",10261.41159533,0.00019976,2,"2024-01-01T12:59:12.267",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779064,1704113969258,"fUST",244.29441222,0.00019976,2,"2024-01-01T12:59:29.258",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779065,1704113974154,"fUST",3525.83392229,0.00019976,2,"2024-01-01T12:59:34.154",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779069,1704114035264,"fUST",5239.1056622,0.00019846,2,"2024-01-01T13:00:35.264",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779071,1704114048594,"fUST",250.0,0.00019841,2,"2024-01-01T13:00:48.594",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779072,1704114063232,"fUST",24900.0,0.00019833,2,"2024-01-01T13:01:03.232",0.0004599,36.29,0.9417533133812318,127859428.04899131]
[309779076,1704114316093,"fUST",209.95522,0.00019762,2,"2024-01-01T13:05:16.093",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779110,1704114564923,"fUST",24900.0,0.00019662,2,"2024-01-01T13:09:24.923",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779184,1704114631925,"fUST",-328.6475025,0.00020633,2,"2024-01-01T13:10:31.925",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779186,1704114631934,"fUST",-399.15407367,0.00020633,2,"2024-01-01T13:10:31.934",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779188,1704114631943,"fUST",-2702.82461258,0.00020633,2,"2024-01-01T13:10:31.943",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779190,1704114631952,"fUST",-1237.40369246,0.00020633,2,"2024-01-01T13:10:31.952",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779192,1704114631961,"fUST",-176.21297277,0.00020633,2,"2024-01-01T13:10:31.961",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779194,1704114631971,"fUST",-223.5951374,0.00020634,2,"2024-01-01T13:10:31.971",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779196,1704114631980,"fUST",-593.46742734,0.00020634,2,"2024-01-01T13:10:31.980",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779198,1704114631989,"fUST",-166.08253714,0.00020634,2,"2024-01-01T13:10:31.989",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779200,1704114631998,"fUST",-638.36204414,0.00020634,2,"2024-01-01T13:10:31.998",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779202,1704114632010,"fUST",-2832.75966622,0.00020634,2,"2024-01-01T13:10:32.010",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779204,1704114632019,"fUST",-3731.01777703,0.00020634,2,"2024-01-01T13:10:32.019",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779206,1704114632028,"fUST",-2630.41248819,0.00020634,2,"2024-01-01T13:10:32.028",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779208,1704114632037,"fUST",-154.84515485,0.00020635,2,"2024-01-01T13:10:32.037",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779210,1704114632046,"fUST",-154.84515485,0.00020635,2,"2024-01-01T13:10:32.046",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779212,1704114632055,"fUST",-641.65330945,0.00020635,2,"2024-01-01T13:10:32.055",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779214,1704114632064,"fUST",-7928.30997934,0.00020635,2,"2024-01-01T13:10:32.064",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779216,1704114632073,"fUST",-7849.52199751,0.00020635,2,"2024-01-01T13:10:32.073",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779218,1704114632082,"fUST",-285.17267218,0.00020636,2,"2024-01-01T13:10:32.082",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779220,1704114632091,"fUST",-1773.68924842,0.00020636,2,"2024-01-01T13:10:32.091",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779222,1704114632100,"fUST",-916.23178014,0.00020636,2,"2024-01-01T13:10:32.100",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779224,1704114632109,"fUST",-1018.88153191,0.00020636,2,"2024-01-01T13:10:32.109",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779225,1704114632118,"fUST",-1677.73758043,0.00020636,2,"2024-01-01T13:10:32.118",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779227,1704114632126,"fUST",-575.76,0.00020637,3,"2024-01-01T13:10:32.126",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779229,1704114632135,"fUST",-585.77366444,0.00020644,2,"2024-01-01T13:10:32.135",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779231,1704114632144,"fUST",-154.84515485,0.00020645,2,"2024-01-01T13:10:32.144",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779233,1704114632153,"fUST",-1584.15548242,0.00020645,2,"2024-01-01T13:10:32.153",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779235,1704114632162,"fUST",-590.16182725,0.00020645,2,"2024-01-01T13:10:32.162",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779237,1704114632171,"fUST",-170.07739419,0.00020645,2,"2024-01-01T13:10:32.171",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779239,1704114632181,"fUST",-14213.77123395,0.00020645,2,"2024-01-01T13:10:32.181",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779241,1704114632190,"fUST",-245.44220656,0.00020646,2,"2024-01-01T13:10:32.190",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779243,1704114632199,"fUST",-241.99633195,0.00020646,2,"2024-01-01T13:10:32.199",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779245,1704114632207,"fUST",-707.58589183,0.00020646,2,"2024-01-01T13:10:32.207",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779247,1704114632216,"fUST",-26366.26316002,0.00020646,2,"2024-01-01T13:10:32.216",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779249,1704114632226,"fUST",-160.63706452,0.00020646,2,"2024-01-01T13:10:32.226",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779251,1704114632235,"fUST",-264.3616191,0.00020647,2,"2024-01-01T13:10:32.235",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779253,1704114632244,"fUST",-261.2068474,0.00020647,2,"2024-01-01T13:10:32.244",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779255,1704114632253,"fUST",-1572.81659635,0.00020647,2,"2024-01-01T13:10:32.253",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779257,1704114632262,"fUST",-873.27865021,0.00020647,2,"2024-01-01T13:10:32.262",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779259,1704114632271,"fUST",-1733.29488981,0.00020647,2,"2024-01-01T13:10:32.271",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779261,1704114632280,"fUST",-154.84515485,0.00020647,2,"2024-01-01T13:10:32.280",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779263,1704114632289,"fUST",-154.84515485,0.00020647,2,"2024-01-01T13:10:32.289",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779265,1704114632298,"fUST",-78208.01491016,0.00020647,2,"2024-01-01T13:10:32.298",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779266,1704114632308,"fUST",-15178.7193092,0.00020648,2,"2024-01-01T13:10:32.308",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779268,1704114632317,"fUST",-19622.64196242,0.00020648,2,"2024-01-01T13:10:32.317",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779270,1704114632327,"fUST",-360.01037887,0.00020649,2,"2024-01-01T13:10:32.327",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779272,1704114632336,"fUST",-156.48322816,0.00020649,2,"2024-01-01T13:10:32.336",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779274,1704114632345,"fUST",-15849.01373132,0.00020649,2,"2024-01-01T13:10:32.345",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779276,1704114632355,"fUST",-154.84515485,0.00020649,2,"2024-01-01T13:10:32.355",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779278,1704114632365,"fUST",-636.01104477,0.00020649,2,"2024-01-01T13:10:32.365",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779280,1704114632375,"fUST",-2803.25312316,0.00020649,2,"2024-01-01T13:10:32.375",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779282,1704114632386,"fUST",-5942.09361641,0.0002065,2,"2024-01-01T13:10:32.386",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779284,1704114632396,"fUST",-20821.7469816,0.00020656,2,"2024-01-01T13:10:32.396",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779286,1704114632405,"fUST",-170.93770927,0.00020705,2,"2024-01-01T13:10:32.405",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779287,1704114632414,"fUST",-1016.24068765,0.00020746,2,"2024-01-01T13:10:32.414",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779289,1704114632424,"fUST",-155.67560046,0.00020815,2,"2024-01-01T13:10:32.424",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779291,1704114632434,"fUST",-1420.16843057,0.00020815,2,"2024-01-01T13:10:32.434",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779293,1704114632443,"fUST",-226.61241161,0.00020815,2,"2024-01-01T13:10:32.443",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779295,1704114632453,"fUST",-154.84515485,0.00020815,5,"2024-01-01T13:10:32.453",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779297,1704114632462,"fUST",-309.59752322,0.00020815,2,"2024-01-01T13:10:32.462",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779298,1704114632472,"fUST",-174.42,0.00020815,2,"2024-01-01T13:10:32.472",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779300,1704114632482,"fUST",-1710.8579427,0.00020815,2,"2024-01-01T13:10:32.482",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779302,1704114632492,"fUST",-2094.98073876,0.00020815,2,"2024-01-01T13:10:32.492",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779304,1704114632502,"fUST",-156.44033514,0.0002085,2,"2024-01-01T13:10:32.502",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779305,1704114632511,"fUST",-3127.042783,0.00021,2,"2024-01-01T13:10:32.511",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779307,1704114632521,"fUST",-231.37207138,0.00021,2,"2024-01-01T13:10:32.521",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779308,1704114632531,"fUST",-500.0,0.00021917,4,"2024-01-01T13:10:32.531",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779309,1704114632540,"fUST",-10000.0,0.00021918,2,"2024-01-01T13:10:32.540",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779310,1704114632550,"fUST",-178.37917647,0.00025,2,"2024-01-01T13:10:32.550",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779312,1704114632559,"fUST",-200.0,0.00028485,15,"2024-01-01T13:10:32.559",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779313,1704114632569,"fUST",-209.95522,0.00029642,2,"2024-01-01T13:10:32.569",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779314,1704114632578,"fUST",-151.0,0.00029667,2,"2024-01-01T13:10:32.578",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779315,1704114632587,"fUST",-280.0,0.00031333,15,"2024-01-01T13:10:32.587",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779316,1704114632597,"fUST",-300.0,0.00032876,7,"2024-01-01T13:10:32.597",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779317,1704114632608,"fUST",-2674.06388022,0.00033,4,"2024-01-01T13:10:32.608",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779318,1704114632617,"fUST",-75421.0,0.00033,2,"2024-01-01T13:10:32.617",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779319,1704114632627,"fUST",-1000.0,0.00034,7,"2024-01-01T13:10:32.627",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779320,1704114632637,"fUST",-391.0,0.00034466,15,"2024-01-01T13:10:32.637",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779322,1704114632647,"fUST",-666.12182543,0.0003496,5,"2024-01-01T13:10:32.647",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779323,1704114632657,"fUST",-1075.17528999,0.00035341,2,"2024-01-01T13:10:32.657",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779324,1704114632667,"fUST",-224.1503712,0.00035616,120,"2024-01-01T13:10:32.667",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779325,1704114632676,"fUST",-475.06460141,0.00035993,4,"2024-01-01T13:10:32.676",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779326,1704114632686,"fUST",-622.4190157,0.00035996,4,"2024-01-01T13:10:32.686",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779327,1704114632696,"fUST",-281.91464801,0.00037556,3,"2024-01-01T13:10:32.696",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779328,1704114632706,"fUST",-408.84089293,0.00037556,2,"2024-01-01T13:10:32.706",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779329,1704114632715,"fUST",-194.32962477,0.00037556,4,"2024-01-01T13:10:32.715",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779330,1704114632726,"fUST",-601.89941524,0.00037556,5,"2024-01-01T13:10:32.726",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779331,1704114632735,"fUST",-324.14691742,0.00037562,2,"2024-01-01T13:10:32.735",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779332,1704114632746,"fUST",-602.3943612,0.00038356,2,"2024-01-01T13:10:32.746",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779333,1704114632755,"fUST",-603.32317915,0.00038494,2,"2024-01-01T13:10:32.755",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779334,1704114632764,"fUST",-383.0,0.00038685,2,"2024-01-01T13:10:32.764",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779335,1704114632773,"fUST",-350.0,0.0003917,7,"2024-01-01T13:10:32.773",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779336,1704114632782,"fUST",-350.0,0.0003918,7,"2024-01-01T13:10:32.782",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779337,1704114632791,"fUST",-350.0,0.0003919,7,"2024-01-01T13:10:32.791",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779338,1704114632799,"fUST",-50000.0,0.00039351,7,"2024-01-01T13:10:32.799",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779339,1704114632809,"fUST",-350.0,0.0003967,7,"2024-01-01T13:10:32.809",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779340,1704114632818,"fUST",-350.0,0.0003968,7,"2024-01-01T13:10:32.818",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779341,1704114632828,"fUST",-350.0,0.0003968,7,"2024-01-01T13:10:32.828",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779342,1704114632838,"fUST",-350.0,0.0003969,7,"2024-01-01T13:10:32.838",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779343,1704114632848,"fUST",-350.0,0.0003969,7,"2024-01-01T13:10:32.848",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779344,1704114632858,"fUST",-155.33062832,0.00039878,4,"2024-01-01T13:10:32.858",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779345,1704114632867,"fUST",-36737.9819739,0.00039878,4,"2024-01-01T13:10:32.867",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779346,1704114632876,"fUST",-166.18669559,0.00039879,4,"2024-01-01T13:10:32.876",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779347,1704114632885,"fUST",-154.84515485,0.00039879,4,"2024-01-01T13:10:32.885",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779348,1704114632894,"fUST",-5765.34922393,0.0003988,5,"2024-01-01T13:10:32.894",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779349,1704114632903,"fUST",-350.06,0.0003988,7,"2024-01-01T13:10:32.903",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779350,1704114632912,"fUST",-350.0,0.0003989,7,"2024-01-01T13:10:32.912",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779351,1704114632921,"fUST",-3430.14500524,0.00039998,4,"2024-01-01T13:10:32.921",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779352,1704114632930,"fUST",-1277.46612497,0.0004,4,"2024-01-01T13:10:32.930",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779353,1704114632939,"fUST",-500.0,0.0004,30,"2024-01-01T13:10:32.939",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779354,1704114632948,"fUST",-201.12776226,0.00040637,4,"2024-01-01T13:10:32.948",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779355,1704114632957,"fUST",-500.0,0.00041,30,"2024-01-01T13:10:32.957",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779356,1704114632966,"fUST",-250.0,0.00041095,10,"2024-01-01T13:10:32.966",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779357,1704114632976,"fUST",-154.84515485,0.00041248,4,"2024-01-01T13:10:32.976",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779358,1704114632986,"fUST",-229.93618803,0.00041248,4,"2024-01-01T13:10:32.986",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779359,1704114632995,"fUST",-155.36394996,0.00041249,4,"2024-01-01T13:10:32.995",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779360,1704114633005,"fUST",-2487.802129,0.0004125,5,"2024-01-01T13:10:33.005",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779361,1704114633016,"fUST",-5000.0,0.00041744,15,"2024-01-01T13:10:33.016",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779362,1704114633026,"fUST",-5018.22119836,0.00042,8,"2024-01-01T13:10:33.026",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779363,1704114633036,"fUST",-452.8,0.00042,30,"2024-01-01T13:10:33.036",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779364,1704114633045,"fUST",-433.0,0.00042247,4,"2024-01-01T13:10:33.045",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779365,1704114633054,"fUST",-294.01768442,0.00042306,2,"2024-01-01T13:10:33.054",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779366,1704114633063,"fUST",-550.0,0.00042465,3,"2024-01-01T13:10:33.063",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779367,1704114633073,"fUST",-500.0,0.00042465,10,"2024-01-01T13:10:33.073",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779368,1704114633082,"fUST",-500.0,0.000425,30,"2024-01-01T13:10:33.082",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779369,1704114633091,"fUST",-180.93638733,0.00042639,14,"2024-01-01T13:10:33.091",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779370,1704114633101,"fUST",-180.93638733,0.00042639,14,"2024-01-01T13:10:33.101",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779371,1704114633110,"fUST",-180.93638733,0.00042639,14,"2024-01-01T13:10:33.110",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779372,1704114633119,"fUST",-180.93,0.00042639,14,"2024-01-01T13:10:33.119",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779373,1704114633129,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.129",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779374,1704114633138,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.138",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779375,1704114633147,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.147",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779376,1704114633156,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.156",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779377,1704114633165,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.165",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779378,1704114633174,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.174",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779379,1704114633183,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.183",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779380,1704114633192,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.192",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779381,1704114633201,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.201",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779383,1704114633210,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.210",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779384,1704114633284,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.284",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779385,1704114633294,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.294",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779386,1704114633305,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.305",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779387,1704114633314,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.314",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779388,1704114633323,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.323",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779389,1704114633332,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.332",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779390,1704114633341,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.341",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779391,1704114633350,"fUST",-152.36748407,0.00042639,14,"2024-01-01T13:10:33.350",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779392,1704114633358,"fUST",-152.36,0.00042639,14,"2024-01-01T13:10:33.358",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779393,1704114633372,"fUST",-196.59,0.00042639,14,"2024-01-01T13:10:33.372",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779394,1704114633381,"fUST",-678.49144181,0.00042692,4,"2024-01-01T13:10:33.381",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779395,1704114633390,"fUST",-1452.38142427,0.00042724,2,"2024-01-01T13:10:33.390",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779396,1704114633401,"fUST",-10468.19195387,0.00042731,4,"2024-01-01T13:10:33.401",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779397,1704114633411,"fUST",-164.5181572,0.00042731,4,"2024-01-01T13:10:33.411",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779398,1704114633421,"fUST",-1189.82199154,0.00042731,2,"2024-01-01T13:10:33.421",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779399,1704114633430,"fUST",-4801.01300755,0.00042732,4,"2024-01-01T13:10:33.430",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779400,1704114633440,"fUST",-7738.29980262,0.00042733,4,"2024-01-01T13:10:33.440",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779401,1704114633449,"fUST",-274.05362151,0.00042733,4,"2024-01-01T13:10:33.449",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779402,1704114633459,"fUST",-283.58645059,0.00042733,4,"2024-01-01T13:10:33.459",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779403,1704114633469,"fUST",-4577.68890945,0.00042733,4,"2024-01-01T13:10:33.469",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779404,1704114633479,"fUST",-182.37235519,0.00042733,4,"2024-01-01T13:10:33.479",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779405,1704114633488,"fUST",-4966.77028285,0.00042734,4,"2024-01-01T13:10:33.488",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779406,1704114633498,"fUST",-985.18585505,0.00042735,2,"2024-01-01T13:10:33.498",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779407,1704114633507,"fUST",-2628.49644255,0.00042735,2,"2024-01-01T13:10:33.507",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779408,1704114633517,"fUST",-309.64391646,0.00042735,4,"2024-01-01T13:10:33.517",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779410,1704114633526,"fUST",-3508.52032258,0.00042735,4,"2024-01-01T13:10:33.526",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779411,1704114633535,"fUST",-9890.87127788,0.00042735,2,"2024-01-01T13:10:33.535",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779412,1704114633544,"fUST",-156.45322492,0.00042735,4,"2024-01-01T13:10:33.544",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779413,1704114633554,"fUST",-154.84515485,0.00042735,4,"2024-01-01T13:10:33.554",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779414,1704114633564,"fUST",-154.84515485,0.00042735,2,"2024-01-01T13:10:33.564",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779415,1704114633574,"fUST",-1034.09281132,0.00042735,4,"2024-01-01T13:10:33.574",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779416,1704114633583,"fUST",-2065.33470713,0.00042735,4,"2024-01-01T13:10:33.583",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779417,1704114633593,"fUST",-443.91364576,0.00042736,3,"2024-01-01T13:10:33.593",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779418,1704114633602,"fUST",-4698.69617845,0.00042736,4,"2024-01-01T13:10:33.602",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779419,1704114633611,"fUST",-227.46078562,0.00042737,4,"2024-01-01T13:10:33.611",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779420,1704114633621,"fUST",-574.4533679,0.00042737,4,"2024-01-01T13:10:33.621",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779421,1704114633631,"fUST",-3496.78934044,0.00042737,2,"2024-01-01T13:10:33.631",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779422,1704114633640,"fUST",-763.24303085,0.00042737,4,"2024-01-01T13:10:33.640",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779423,1704114633650,"fUST",-311.32654228,0.00042737,4,"2024-01-01T13:10:33.650",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779424,1704114633659,"fUST",-241.5642279,0.00042737,4,"2024-01-01T13:10:33.659",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779425,1704114633669,"fUST",-566.8444163,0.00042737,4,"2024-01-01T13:10:33.669",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779426,1704114633678,"fUST",-300.0,0.00042737,4,"2024-01-01T13:10:33.678",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779427,1704114633687,"fUST",-888.0,0.00042737,2,"2024-01-01T13:10:33.687",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779428,1704114633696,"fUST",-3677.29600285,0.00042737,4,"2024-01-01T13:10:33.696",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779429,1704114633707,"fUST",-1817.40607726,0.00042737,2,"2024-01-01T13:10:33.707",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779430,1704114633716,"fUST",-297.29621535,0.00042737,4,"2024-01-01T13:10:33.716",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779431,1704114633727,"fUST",-309.4583435,0.00042738,2,"2024-01-01T13:10:33.727",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779432,1704114633738,"fUST",-615.76608576,0.00042738,4,"2024-01-01T13:10:33.738",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779433,1704114633747,"fUST",-200.0,0.00042738,30,"2024-01-01T13:10:33.747",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779434,1704114633756,"fUST",-2.2767253,0.00042739,7,"2024-01-01T13:10:33.756",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779435,1704114633765,"fUST",-504.24460533,0.00042739,7,"2024-01-01T13:10:33.765",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779436,1704114633774,"fUST",-492.18273814,0.00042739,7,"2024-01-01T13:10:33.774",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779437,1704114633784,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.784",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779438,1704114633793,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.793",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779439,1704114633803,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.803",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779440,1704114633812,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.812",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779441,1704114633821,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.821",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779442,1704114633831,"fUST",-531.17283318,0.00042739,7,"2024-01-01T13:10:33.831",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779443,1704114633841,"fUST",-504.20604036,0.00042739,7,"2024-01-01T13:10:33.841",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779444,1704114633850,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.850",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779445,1704114633860,"fUST",-606.58146453,0.00042739,7,"2024-01-01T13:10:33.860",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779446,1704114633869,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.869",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779447,1704114633878,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.878",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779448,1704114633887,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.887",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779449,1704114633897,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.897",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779450,1704114633906,"fUST",-529.20219741,0.00042739,7,"2024-01-01T13:10:33.906",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779451,1704114633915,"fUST",-256.32352712,0.00042739,7,"2024-01-01T13:10:33.915",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779452,1704114633924,"fUST",-503.04245034,0.00042739,7,"2024-01-01T13:10:33.924",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779453,1704114633934,"fUST",-502.38531823,0.00042739,7,"2024-01-01T13:10:33.934",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779454,1704114633943,"fUST",-166.26818042,0.00042739,7,"2024-01-01T13:10:33.943",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779455,1704114633952,"fUST",-503.27526717,0.00042739,7,"2024-01-01T13:10:33.952",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779456,1704114633961,"fUST",-505.49409908,0.00042739,7,"2024-01-01T13:10:33.961",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779457,1704114633970,"fUST",-517.87838037,0.00042739,7,"2024-01-01T13:10:33.970",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779458,1704114633980,"fUST",-511.71694355,0.00042739,7,"2024-01-01T13:10:33.980",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779459,1704114633989,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.989",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779460,1704114633998,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:33.998",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779461,1704114634008,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.008",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779462,1704114634017,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.017",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779463,1704114634026,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.026",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779464,1704114634036,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.036",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779465,1704114634045,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.045",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779466,1704114634055,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.055",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779467,1704114634065,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.065",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779468,1704114634075,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.075",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779469,1704114634085,"fUST",-213.12533845,0.00042739,7,"2024-01-01T13:10:34.085",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779470,1704114634095,"fUST",-599.31,0.00042739,7,"2024-01-01T13:10:34.095",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779471,1704114634104,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.104",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779472,1704114634112,"fUST",-407.22179221,0.00042739,7,"2024-01-01T13:10:34.112",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779473,1704114634121,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.121",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779474,1704114634130,"fUST",-537.56282288,0.00042739,7,"2024-01-01T13:10:34.130",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779475,1704114634141,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.141",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779476,1704114634151,"fUST",-502.41661642,0.00042739,7,"2024-01-01T13:10:34.151",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779477,1704114634161,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.161",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779478,1704114634170,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.170",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779479,1704114634179,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.179",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779480,1704114634189,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.189",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779481,1704114634198,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.198",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779482,1704114634207,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.207",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779483,1704114634217,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.217",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779484,1704114634227,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.227",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779485,1704114634237,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.237",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779486,1704114634246,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.246",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779487,1704114634255,"fUST",-367.36707712,0.00042739,7,"2024-01-01T13:10:34.255",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779488,1704114634291,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.291",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779489,1704114634300,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.300",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779490,1704114634309,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.309",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779491,1704114634318,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.318",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779492,1704114634327,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.327",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779493,1704114634336,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.336",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779494,1704114634346,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.346",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779495,1704114634355,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.355",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779496,1704114634366,"fUST",-643.98384877,0.00042739,7,"2024-01-01T13:10:34.366",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779497,1704114634376,"fUST",-502.62418612,0.00042739,7,"2024-01-01T13:10:34.376",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779498,1704114634386,"fUST",-500.51012454,0.00042739,7,"2024-01-01T13:10:34.386",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779499,1704114634397,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.397",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779500,1704114634407,"fUST",-373.68709638,0.00042739,7,"2024-01-01T13:10:34.407",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779501,1704114634418,"fUST",-501.45963402,0.00042739,7,"2024-01-01T13:10:34.418",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779502,1704114634427,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.427",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779503,1704114634436,"fUST",-502.05138391,0.00042739,7,"2024-01-01T13:10:34.436",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779504,1704114634447,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.447",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779505,1704114634456,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.456",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779506,1704114634466,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.466",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779507,1704114634475,"fUST",-281.36066972,0.00042739,7,"2024-01-01T13:10:34.475",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779508,1704114634486,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.486",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779509,1704114634496,"fUST",-506.20135838,0.00042739,7,"2024-01-01T13:10:34.496",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779510,1704114634505,"fUST",-616.88431854,0.00042739,7,"2024-01-01T13:10:34.505",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779511,1704114634515,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.515",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779512,1704114634524,"fUST",-504.48083616,0.00042739,7,"2024-01-01T13:10:34.524",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779513,1704114634534,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.534",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779514,1704114634543,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.543",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779515,1704114634552,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.552",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779516,1704114634562,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.562",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779517,1704114634571,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.571",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779518,1704114634581,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.581",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779519,1704114634590,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.590",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779520,1704114634600,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.600",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779521,1704114634610,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.610",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779522,1704114634619,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.619",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779523,1704114634629,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.629",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779524,1704114634638,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.638",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779525,1704114634647,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.647",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779526,1704114634657,"fUST",-157.46186818,0.00042739,7,"2024-01-01T13:10:34.657",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779527,1704114634666,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.666",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779528,1704114634676,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.676",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779529,1704114634685,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.685",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779530,1704114634695,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.695",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779531,1704114634705,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.705",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779532,1704114634714,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.714",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779533,1704114634724,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.724",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779534,1704114634734,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.734",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779535,1704114634744,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.744",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779536,1704114634753,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.753",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779537,1704114634762,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.762",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779538,1704114634772,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.772",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779539,1704114634781,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.781",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779540,1704114634790,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.790",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779541,1704114634800,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.800",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779542,1704114634809,"fUST",-274.02,0.00042739,7,"2024-01-01T13:10:34.809",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779543,1704114634819,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.819",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779544,1704114634828,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.828",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779545,1704114634838,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.838",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779546,1704114634848,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.848",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779547,1704114634857,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.857",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779548,1704114634866,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.866",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779549,1704114634876,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.876",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779550,1704114634885,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.885",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779551,1704114634894,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.894",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779552,1704114634966,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.966",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779553,1704114634977,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.977",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779554,1704114634986,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.986",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779555,1704114634995,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:34.995",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779556,1704114635004,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.004",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779557,1704114635013,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.013",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779558,1704114635022,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.022",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779559,1704114635031,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.031",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779560,1704114635040,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.040",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779561,1704114635049,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.049",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779562,1704114635059,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.059",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779563,1704114635067,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.067",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779564,1704114635076,"fUST",-635.43077462,0.00042739,7,"2024-01-01T13:10:35.076",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779565,1704114635086,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.086",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779566,1704114635095,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.095",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779567,1704114635104,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.104",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779568,1704114635113,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.113",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779569,1704114635122,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.122",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779570,1704114635131,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.131",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779571,1704114635141,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.141",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779572,1704114635150,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.150",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779573,1704114635159,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.159",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779574,1704114635168,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.168",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779575,1704114635177,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.177",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779576,1704114635187,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.187",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779577,1704114635196,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.196",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779578,1704114635206,"fUST",-521.01162571,0.00042739,7,"2024-01-01T13:10:35.206",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779579,1704114635215,"fUST",-504.93109582,0.00042739,7,"2024-01-01T13:10:35.215",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779580,1704114635224,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.224",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779581,1704114635235,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.235",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779582,1704114635244,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.244",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779583,1704114635254,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.254",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779584,1704114635263,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.263",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779585,1704114635272,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.272",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779586,1704114635281,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.281",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779587,1704114635291,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.291",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779588,1704114635300,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.300",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779589,1704114635309,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.309",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779590,1704114635318,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.318",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779591,1704114635327,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.327",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779592,1704114635337,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.337",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779593,1704114635347,"fUST",-505.90562109,0.00042739,7,"2024-01-01T13:10:35.347",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779594,1704114635357,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.357",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779595,1704114635369,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.369",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779596,1704114635379,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.379",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779597,1704114635390,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.390",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779598,1704114635400,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.400",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779599,1704114635411,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.411",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779600,1704114635421,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.421",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779601,1704114635430,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.430",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779602,1704114635440,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.440",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779603,1704114635451,"fUST",-1440.07,0.00042739,7,"2024-01-01T13:10:35.451",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779604,1704114635463,"fUST",-1440.20050674,0.00042739,7,"2024-01-01T13:10:35.463",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779605,1704114635473,"fUST",-173.71650871,0.00042739,7,"2024-01-01T13:10:35.473",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779606,1704114635485,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.485",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779607,1704114635495,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.495",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779608,1704114635505,"fUST",-318.24,0.00042739,7,"2024-01-01T13:10:35.505",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779609,1704114635516,"fUST",-502.95251576,0.00042739,7,"2024-01-01T13:10:35.516",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779610,1704114635526,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.526",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779611,1704114635536,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.536",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779612,1704114635545,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.545",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779613,1704114635555,"fUST",-533.91140479,0.00042739,7,"2024-01-01T13:10:35.555",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779614,1704114635565,"fUST",-501.33202144,0.00042739,7,"2024-01-01T13:10:35.565",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779615,1704114635575,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.575",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779616,1704114635585,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.585",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779617,1704114635595,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.595",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779618,1704114635609,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.609",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779619,1704114635620,"fUST",-214.42319813,0.00042739,7,"2024-01-01T13:10:35.620",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779620,1704114635630,"fUST",-531.33060145,0.00042739,7,"2024-01-01T13:10:35.630",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779621,1704114635639,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.639",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779622,1704114635649,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.649",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779623,1704114635659,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.659",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779624,1704114635668,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.668",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779625,1704114635678,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.678",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779626,1704114635688,"fUST",-519.96540162,0.00042739,7,"2024-01-01T13:10:35.688",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779627,1704114635698,"fUST",-212.63677098,0.00042739,7,"2024-01-01T13:10:35.698",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779628,1704114635709,"fUST",-506.00597495,0.00042739,7,"2024-01-01T13:10:35.709",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779629,1704114635718,"fUST",-505.91974579,0.00042739,7,"2024-01-01T13:10:35.718",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779630,1704114635729,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.729",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779631,1704114635740,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.740",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779632,1704114635750,"fUST",-293.74800331,0.00042739,7,"2024-01-01T13:10:35.750",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779633,1704114635761,"fUST",-515.59769829,0.00042739,7,"2024-01-01T13:10:35.761",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779634,1704114635772,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.772",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779635,1704114635781,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.781",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779636,1704114635792,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.792",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779637,1704114635803,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.803",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779638,1704114635813,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.813",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779639,1704114635823,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.823",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779640,1704114635832,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.832",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779641,1704114635842,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.842",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779642,1704114635853,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.853",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779643,1704114635863,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.863",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779644,1704114635874,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.874",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779645,1704114635884,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.884",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779646,1704114635895,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.895",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779647,1704114635905,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.905",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779648,1704114635915,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.915",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779649,1704114635926,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.926",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779650,1704114635935,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.935",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779651,1704114635945,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.945",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779652,1704114635955,"fUST",-378.95,0.00042739,7,"2024-01-01T13:10:35.955",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779653,1704114635964,"fUST",-475.48141738,0.00042739,7,"2024-01-01T13:10:35.964",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779654,1704114635975,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.975",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779655,1704114635985,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.985",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779656,1704114635996,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:35.996",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779657,1704114636007,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.007",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779658,1704114636016,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.016",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779659,1704114636026,"fUST",-515.12966293,0.00042739,7,"2024-01-01T13:10:36.026",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779660,1704114636037,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.037",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779661,1704114636048,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.048",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779662,1704114636057,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.057",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779663,1704114636067,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.067",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779664,1704114636076,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.076",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779665,1704114636086,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.086",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779666,1704114636095,"fUST",-631.5,0.00042739,7,"2024-01-01T13:10:36.095",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779667,1704114636104,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.104",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779668,1704114636113,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.113",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779669,1704114636122,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.122",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779670,1704114636131,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.131",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779671,1704114636141,"fUST",-586.36811488,0.00042739,7,"2024-01-01T13:10:36.141",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779672,1704114636150,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.150",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779673,1704114636159,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.159",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779674,1704114636169,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.169",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779675,1704114636178,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.178",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779676,1704114636187,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.187",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779677,1704114636198,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.198",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779678,1704114636207,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.207",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779679,1704114636217,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.217",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779680,1704114636227,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.227",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779681,1704114636238,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.238",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779682,1704114636247,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.247",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779683,1704114636257,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.257",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779684,1704114636267,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.267",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779685,1704114636276,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.276",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779686,1704114636285,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.285",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779687,1704114636296,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.296",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779688,1704114636305,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.305",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779689,1704114636314,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.314",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779690,1704114636323,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.323",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779691,1704114636332,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.332",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779692,1704114636341,"fUST",-516.81063115,0.00042739,7,"2024-01-01T13:10:36.341",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779693,1704114636351,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.351",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779694,1704114636360,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.360",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779695,1704114636375,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.375",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779696,1704114636385,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.385",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779697,1704114636394,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.394",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779698,1704114636403,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.403",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779699,1704114636413,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.413",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779700,1704114636422,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.422",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779701,1704114636432,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.432",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779702,1704114636441,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.441",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779703,1704114636451,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.451",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779704,1704114636461,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.461",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779705,1704114636470,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.470",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779706,1704114636541,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.541",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779707,1704114636550,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.550",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779708,1704114636560,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.560",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779709,1704114636570,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.570",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779710,1704114636580,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.580",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779711,1704114636590,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.590",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779712,1704114636599,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.599",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779713,1704114636608,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.608",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779714,1704114636618,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.618",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779715,1704114636627,"fUST",-565.2,0.00042739,7,"2024-01-01T13:10:36.627",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779716,1704114636636,"fUST",-565.22309331,0.00042739,7,"2024-01-01T13:10:36.636",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779717,1704114636646,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.646",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779718,1704114636656,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.656",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779719,1704114636665,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.665",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779720,1704114636675,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.675",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779721,1704114636684,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.684",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779722,1704114636693,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.693",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779723,1704114636703,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.703",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779724,1704114636712,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.712",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779725,1704114636722,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.722",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779726,1704114636731,"fUST",-220.0,0.00042739,2,"2024-01-01T13:10:36.731",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779727,1704114636741,"fUST",-220.0,0.00042739,2,"2024-01-01T13:10:36.741",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779728,1704114636750,"fUST",-220.0,0.00042739,2,"2024-01-01T13:10:36.750",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779729,1704114636760,"fUST",-220.0,0.00042739,2,"2024-01-01T13:10:36.760",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779730,1704114636769,"fUST",-175.21214599,0.00042739,2,"2024-01-01T13:10:36.769",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779731,1704114636777,"fUST",-150.0,0.00042739,2,"2024-01-01T13:10:36.777",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779732,1704114636787,"fUST",-150.0,0.00042739,2,"2024-01-01T13:10:36.787",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779733,1704114636796,"fUST",-150.0,0.00042739,2,"2024-01-01T13:10:36.796",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779734,1704114636805,"fUST",-150.0,0.00042739,2,"2024-01-01T13:10:36.805",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779735,1704114636814,"fUST",-250.90694036,0.00042739,2,"2024-01-01T13:10:36.814",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779736,1704114636823,"fUST",-426.23207207,0.00042739,2,"2024-01-01T13:10:36.823",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779737,1704114636832,"fUST",-500.0,0.00042739,30,"2024-01-01T13:10:36.832",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779738,1704114636843,"fUST",-512.38235262,0.00042739,30,"2024-01-01T13:10:36.843",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779739,1704114636854,"fUST",-550.0,0.00042739,3,"2024-01-01T13:10:36.854",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779740,1704114636867,"fUST",-524.30460576,0.00042739,7,"2024-01-01T13:10:36.867",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779741,1704114636881,"fUST",-307.05552356,0.00042739,12,"2024-01-01T13:10:36.881",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779742,1704114636893,"fUST",-600.0,0.00042739,2,"2024-01-01T13:10:36.893",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779743,1704114636906,"fUST",-600.0,0.00042739,2,"2024-01-01T13:10:36.906",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779744,1704114636918,"fUST",-436.14179316,0.00042739,2,"2024-01-01T13:10:36.918",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779745,1704114636931,"fUST",-1000.0,0.00042739,5,"2024-01-01T13:10:36.931",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779746,1704114636941,"fUST",-1000.0,0.00042739,5,"2024-01-01T13:10:36.941",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779747,1704114636951,"fUST",-1008.84682732,0.00042739,5,"2024-01-01T13:10:36.951",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779748,1704114636963,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.963",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779749,1704114636973,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.973",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779750,1704114636983,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.983",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779751,1704114636994,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:36.994",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779752,1704114637004,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:37.004",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779753,1704114637013,"fUST",-497.86716787,0.00042739,7,"2024-01-01T13:10:37.013",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779754,1704114637023,"fUST",-502.09857705,0.00042739,7,"2024-01-01T13:10:37.023",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779755,1704114637034,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.034",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779756,1704114637044,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.044",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779757,1704114637055,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.055",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779758,1704114637065,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.065",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779759,1704114637074,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.074",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779760,1704114637083,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.083",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779761,1704114637093,"fUST",-794.38853758,0.00042739,2,"2024-01-01T13:10:37.093",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779762,1704114637103,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.103",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779763,1704114637112,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.112",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779764,1704114637121,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.121",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779765,1704114637130,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.130",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779766,1704114637141,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.141",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779767,1704114637150,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.150",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779768,1704114637160,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.160",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779769,1704114637169,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.169",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779770,1704114637179,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.179",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779771,1704114637189,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.189",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779773,1704114637198,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.198",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779775,1704114637207,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.207",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779777,1704114637215,"fUST",-1000.0,0.00042739,2,"2024-01-01T13:10:37.215",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779779,1704114637224,"fUST",-556.81406867,0.00042739,2,"2024-01-01T13:10:37.224",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779780,1704114637234,"fUST",-500.0,0.00042739,2,"2024-01-01T13:10:37.234",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779781,1704114637243,"fUST",-500.0,0.00042739,2,"2024-01-01T13:10:37.243",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779782,1704114637252,"fUST",-282.09807552,0.00042739,2,"2024-01-01T13:10:37.252",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779783,1704114637263,"fUST",-3066.6163534,0.00042739,2,"2024-01-01T13:10:37.263",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779784,1704114637272,"fUST",-5000.0,0.00042739,10,"2024-01-01T13:10:37.272",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779785,1704114637282,"fUST",-5000.0,0.00042739,10,"2024-01-01T13:10:37.282",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779786,1704114637292,"fUST",-5000.0,0.00042739,10,"2024-01-01T13:10:37.292",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779789,1704114637301,"fUST",-3460.6556453,0.00042739,10,"2024-01-01T13:10:37.301",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779792,1704114637311,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:37.311",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779795,1704114637320,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:37.320",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779797,1704114637329,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:37.329",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779799,1704114637338,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:37.338",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779801,1704114637348,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:37.348",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779803,1704114637357,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:37.357",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779804,1704114637367,"fUST",-500.0,0.00042739,7,"2024-01-01T13:10:37.367",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779805,1704114637378,"fUST",-566.13081654,0.00042739,7,"2024-01-01T13:10:37.378",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779806,1704114637388,"fUST",-429.1478928,0.00042739,2,"2024-01-01T13:10:37.388",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779807,1704114637397,"fUST",-58602.26,0.00042739,3,"2024-01-01T13:10:37.397",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779808,1704114637408,"fUST",-16899.39077974,0.00042739,3,"2024-01-01T13:10:37.408",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779836,1704114638038,"fUST",-154.84515485,0.00020632,2,"2024-01-01T13:10:38.038",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779838,1704114638047,"fUST",-154.84515485,0.00020633,2,"2024-01-01T13:10:38.047",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779840,1704114638057,"fUST",-293.82215808,0.00020633,2,"2024-01-01T13:10:38.057",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779842,1704114638067,"fUST",-858.99104883,0.00020633,2,"2024-01-01T13:10:38.067",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779844,1704114638077,"fUST",-552.93023041,0.00020633,2,"2024-01-01T13:10:38.077",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779845,1704114638086,"fUST",-3432.57415353,0.00020633,2,"2024-01-01T13:10:38.086",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779910,1704114644488,"fUST",3471.12171036,0.00020232,2,"2024-01-01T13:10:44.488",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779927,1704114645530,"fUST",5942.09361641,0.00018581,2,"2024-01-01T13:10:45.530",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779954,1704114646302,"fUST",23392.09812067,0.00020439,2,"2024-01-01T13:10:46.302",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309779970,1704115275312,"fUST",1288.3779068,0.00020439,4,"2024-01-01T13:21:15.312",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780007,1704115295306,"fUST",1087.55535935,0.00020439,4,"2024-01-01T13:21:35.306",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780231,1704115838192,"fUST",-154.84515485,0.00020936,2,"2024-01-01T13:30:38.192",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780233,1704115838201,"fUST",-328.6475025,0.00020936,2,"2024-01-01T13:30:38.201",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780235,1704115838211,"fUST",-293.82215808,0.00020937,2,"2024-01-01T13:30:38.211",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780237,1704115838220,"fUST",-593.46742734,0.00020937,2,"2024-01-01T13:30:38.220",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780239,1704115838229,"fUST",-2630.41248819,0.00020937,2,"2024-01-01T13:30:38.229",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780241,1704115838238,"fUST",-590.16182725,0.00020938,2,"2024-01-01T13:30:38.238",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780243,1704115838247,"fUST",-245.44220656,0.00020938,2,"2024-01-01T13:30:38.247",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780245,1704115838256,"fUST",-14213.77123395,0.00020938,2,"2024-01-01T13:30:38.256",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780247,1704115838265,"fUST",-160.63706452,0.00020939,2,"2024-01-01T13:30:38.265",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780248,1704115838276,"fUST",-3731.01777703,0.00020939,2,"2024-01-01T13:30:38.276",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780251,1704115838287,"fUST",-1677.73758043,0.0002094,2,"2024-01-01T13:30:38.287",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780253,1704115838296,"fUST",-2702.82461258,0.0002094,2,"2024-01-01T13:30:38.296",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780256,1704115838304,"fUST",-1584.15548242,0.0002094,2,"2024-01-01T13:30:38.304",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780259,1704115838314,"fUST",-264.3616191,0.0002094,2,"2024-01-01T13:30:38.314",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780262,1704115838323,"fUST",-552.93023041,0.0002094,2,"2024-01-01T13:30:38.323",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780265,1704115838331,"fUST",-78208.01491016,0.0002094,2,"2024-01-01T13:30:38.331",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780267,1704115838340,"fUST",-585.77366444,0.00020941,2,"2024-01-01T13:30:38.340",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780268,1704115838349,"fUST",-154.84515485,0.00020941,2,"2024-01-01T13:30:38.349",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780270,1704115838358,"fUST",-15178.7193092,0.00020941,2,"2024-01-01T13:30:38.358",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780272,1704115838367,"fUST",-5942.09361641,0.00020941,2,"2024-01-01T13:30:38.367",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780274,1704115838377,"fUST",-1773.68924842,0.00020942,2,"2024-01-01T13:30:38.377",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780275,1704115838386,"fUST",-1733.29488981,0.00020942,2,"2024-01-01T13:30:38.386",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780277,1704115838394,"fUST",-7849.52199751,0.00020942,2,"2024-01-01T13:30:38.394",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780278,1704115838404,"fUST",-241.99633195,0.00020942,2,"2024-01-01T13:30:38.404",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780280,1704115838413,"fUST",-154.84515485,0.00020942,2,"2024-01-01T13:30:38.413",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780282,1704115838422,"fUST",-360.01037887,0.00020942,2,"2024-01-01T13:30:38.422",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780284,1704115838431,"fUST",-2803.25312316,0.00020942,2,"2024-01-01T13:30:38.431",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780286,1704115838440,"fUST",-223.5951374,0.00020942,2,"2024-01-01T13:30:38.440",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780288,1704115838448,"fUST",-707.58589183,0.00020942,2,"2024-01-01T13:30:38.448",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780290,1704115838458,"fUST",-641.65330945,0.00020942,2,"2024-01-01T13:30:38.458",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780292,1704115838466,"fUST",-19622.64196242,0.00020942,2,"2024-01-01T13:30:38.466",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780294,1704115838476,"fUST",-285.17267218,0.00020943,2,"2024-01-01T13:30:38.476",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780296,1704115838484,"fUST",-858.99104883,0.00020943,2,"2024-01-01T13:30:38.484",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780298,1704115838493,"fUST",-15849.01373132,0.00020943,2,"2024-01-01T13:30:38.493",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780300,1704115838503,"fUST",-24900.0,0.00020987,2,"2024-01-01T13:30:38.503",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780302,1704115838512,"fUST",-500.0,0.00021917,4,"2024-01-01T13:30:38.512",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780303,1704115838521,"fUST",-500.0,0.00021917,4,"2024-01-01T13:30:38.521",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780305,1704115838530,"fUST",-500.0,0.00021917,4,"2024-01-01T13:30:38.530",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780307,1704115838539,"fUST",-178.74168878,0.00021917,4,"2024-01-01T13:30:38.539",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780309,1704115838548,"fUST",-500.0,0.00021917,4,"2024-01-01T13:30:38.548",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780311,1704115838557,"fUST",-500.0,0.00021917,4,"2024-01-01T13:30:38.557",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780312,1704115838566,"fUST",-500.0,0.00021917,4,"2024-01-01T13:30:38.566",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780313,1704115838575,"fUST",-500.0,0.00021917,4,"2024-01-01T13:30:38.575",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780314,1704115838584,"fUST",-500.0,0.00021917,2,"2024-01-01T13:30:38.584",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780315,1704115838593,"fUST",-500.0,0.00021917,4,"2024-01-01T13:30:38.593",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780316,1704115838602,"fUST",-500.0,0.00021917,2,"2024-01-01T13:30:38.602",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780317,1704115838611,"fUST",-500.0,0.00021917,2,"2024-01-01T13:30:38.611",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780318,1704115838621,"fUST",-528.3303476,0.00021917,2,"2024-01-01T13:30:38.621",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780319,1704115838630,"fUST",-499.99999999,0.00021917,2,"2024-01-01T13:30:38.630",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780320,1704115838639,"fUST",-1719.5396076,0.00021918,2,"2024-01-01T13:30:38.639",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780321,1704115838648,"fUST",-292.18391192,0.00022,4,"2024-01-01T13:30:38.648",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780322,1704115838657,"fUST",-200.0,0.00023047,7,"2024-01-01T13:30:38.657",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780323,1704115838667,"fUST",-170.9224921,0.00023893,2,"2024-01-01T13:30:38.667",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780324,1704115838677,"fUST",-154.84515485,0.00025,4,"2024-01-01T13:30:38.677",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780325,1704115838686,"fUST",-178.37917647,0.00025,2,"2024-01-01T13:30:38.686",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780326,1704115838695,"fUST",-280.0,0.00025351,7,"2024-01-01T13:30:38.695",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780327,1704115838705,"fUST",-289.0,0.00027886,15,"2024-01-01T13:30:38.705",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780328,1704115838715,"fUST",-304.29443602,0.00028,2,"2024-01-01T13:30:38.715",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780329,1704115838726,"fUST",-281.91464801,0.0003,3,"2024-01-01T13:30:38.726",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780330,1704115838735,"fUST",-634.05626659,0.00032876,7,"2024-01-01T13:30:38.735",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780331,1704115838744,"fUST",-500.0,0.00032876,7,"2024-01-01T13:30:38.744",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780332,1704115838755,"fUST",-500.0,0.00032876,7,"2024-01-01T13:30:38.755",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780333,1704115838765,"fUST",-500.0,0.00032876,7,"2024-01-01T13:30:38.765",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780334,1704115838775,"fUST",-500.0,0.00032876,7,"2024-01-01T13:30:38.775",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780335,1704115838785,"fUST",-500.0,0.00032876,7,"2024-01-01T13:30:38.785",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780336,1704115838796,"fUST",-500.0,0.00032876,7,"2024-01-01T13:30:38.796",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780337,1704115838806,"fUST",-521.2477607,0.00032876,7,"2024-01-01T13:30:38.806",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780338,1704115838816,"fUST",-1000.0,0.00034,7,"2024-01-01T13:30:38.816",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780339,1704115838827,"fUST",-152.09433702,0.00035341,2,"2024-01-01T13:30:38.827",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780340,1704115838837,"fUST",-325.69958405,0.00035341,2,"2024-01-01T13:30:38.837",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780341,1704115838846,"fUST",-420.26246221,0.00035341,2,"2024-01-01T13:30:38.846",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780342,1704115838855,"fUST",-789.40172957,0.00037715,2,"2024-01-01T13:30:38.855",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780343,1704115838865,"fUST",-2395.51009802,0.00037715,2,"2024-01-01T13:30:38.865",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780344,1704115838875,"fUST",-1270.83374624,0.00038459,2,"2024-01-01T13:30:38.875",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780345,1704115838886,"fUST",-252.0,0.00038685,2,"2024-01-01T13:30:38.886",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780346,1704115838895,"fUST",-11061.5911383,0.0003988,5,"2024-01-01T13:30:38.895",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780347,1704115838905,"fUST",-897.89979201,0.000406,5,"2024-01-01T13:30:38.905",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780348,1704115838914,"fUST",-402.21545276,0.00040639,2,"2024-01-01T13:30:38.914",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780349,1704115838924,"fUST",-888.0,0.00041,2,"2024-01-01T13:30:38.924",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780350,1704115838934,"fUST",-178.19949559,0.00041095,10,"2024-01-01T13:30:38.934",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780351,1704115838943,"fUST",-1236.5625694,0.00041679,4,"2024-01-01T13:30:38.943",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780352,1704115838952,"fUST",-332.8517379,0.0004168,4,"2024-01-01T13:30:38.952",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780353,1704115838961,"fUST",-1087.69137573,0.0004168,4,"2024-01-01T13:30:38.961",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780354,1704115838970,"fUST",-312.71458559,0.0004168,4,"2024-01-01T13:30:38.970",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780355,1704115838979,"fUST",-279.23449352,0.0004168,4,"2024-01-01T13:30:38.979",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780356,1704115838988,"fUST",-169.74018209,0.0004168,4,"2024-01-01T13:30:38.988",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780357,1704115838997,"fUST",-174.697569,0.00041681,2,"2024-01-01T13:30:38.997",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780358,1704115839006,"fUST",-2930.43077616,0.00041882,4,"2024-01-01T13:30:39.006",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780359,1704115839015,"fUST",-1000.0,0.00042,42,"2024-01-01T13:30:39.015",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780360,1704115839024,"fUST",-302.0,0.00042247,4,"2024-01-01T13:30:39.024",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780361,1704115839034,"fUST",-550.0,0.00042465,3,"2024-01-01T13:30:39.034",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780362,1704115839043,"fUST",-195669.40003588,0.00042637,2,"2024-01-01T13:30:39.043",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780363,1704115839052,"fUST",-170.88436415,0.00042639,14,"2024-01-01T13:30:39.052",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780364,1704115839061,"fUST",-170.88436415,0.00042639,14,"2024-01-01T13:30:39.061",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780365,1704115839070,"fUST",-170.88436415,0.00042639,14,"2024-01-01T13:30:39.070",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780366,1704115839079,"fUST",-170.88436415,0.00042639,14,"2024-01-01T13:30:39.079",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780367,1704115839088,"fUST",-170.88436415,0.00042639,14,"2024-01-01T13:30:39.088",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780368,1704115839097,"fUST",-170.88,0.00042639,14,"2024-01-01T13:30:39.097",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780369,1704115839106,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.106",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780370,1704115839115,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.115",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780371,1704115839124,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.124",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780372,1704115839133,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.133",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780373,1704115839142,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.142",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780374,1704115839151,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.151",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780375,1704115839160,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.160",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780376,1704115839169,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.169",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780377,1704115839178,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.178",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780378,1704115839187,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.187",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780379,1704115839196,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.196",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780380,1704115839205,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.205",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780381,1704115839214,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.214",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780382,1704115839223,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.223",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780383,1704115839232,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.232",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780384,1704115839241,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.241",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780385,1704115839250,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.250",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780386,1704115839259,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.259",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780387,1704115839268,"fUST",-205.06123699,0.00042639,14,"2024-01-01T13:30:39.268",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780388,1704115839278,"fUST",-205.06,0.00042639,14,"2024-01-01T13:30:39.278",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780389,1704115839288,"fUST",-189.3096903,0.00042735,5,"2024-01-01T13:30:39.288",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780390,1704115839298,"fUST",-17841.15882158,0.00042736,2,"2024-01-01T13:30:39.298",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780391,1704115839307,"fUST",-720.02376444,0.00042737,4,"2024-01-01T13:30:39.307",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780392,1704115839316,"fUST",-314.73152852,0.00042737,4,"2024-01-01T13:30:39.316",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780393,1704115839325,"fUST",-602.6529552,0.00042737,4,"2024-01-01T13:30:39.325",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780394,1704115839335,"fUST",-377.00406192,0.00042737,4,"2024-01-01T13:30:39.335",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780395,1704115839417,"fUST",-366.67548664,0.00042737,4,"2024-01-01T13:30:39.417",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780396,1704115839427,"fUST",-569.78000557,0.00042737,4,"2024-01-01T13:30:39.427",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780397,1704115839437,"fUST",-2475.85304099,0.00042737,4,"2024-01-01T13:30:39.437",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780398,1704115839446,"fUST",-237.96637324,0.00042737,4,"2024-01-01T13:30:39.446",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780399,1704115839455,"fUST",-2093.24881992,0.00042737,4,"2024-01-01T13:30:39.455",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780400,1704115839464,"fUST",-1509.51462018,0.00042738,2,"2024-01-01T13:30:39.464",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780401,1704115839473,"fUST",-500.0,0.00042738,30,"2024-01-01T13:30:39.473",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780402,1704115839482,"fUST",-500.0,0.00042738,30,"2024-01-01T13:30:39.482",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780403,1704115839491,"fUST",-500.0,0.00042738,30,"2024-01-01T13:30:39.491",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780404,1704115839500,"fUST",-589.37084439,0.00042738,30,"2024-01-01T13:30:39.500",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780405,1704115839509,"fUST",-500.0,0.00042738,30,"2024-01-01T13:30:39.509",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780406,1704115839518,"fUST",-514.1651738,0.00042738,30,"2024-01-01T13:30:39.518",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780407,1704115839527,"fUST",-1380.492033,0.00042738,4,"2024-01-01T13:30:39.527",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780408,1704115839536,"fUST",-221.95682288,0.00042739,3,"2024-01-01T13:30:39.536",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780409,1704115839546,"fUST",-500.0,0.00042739,7,"2024-01-01T13:30:39.546",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780410,1704115839555,"fUST",-500.0,0.00042739,7,"2024-01-01T13:30:39.555",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780411,1704115839564,"fUST",-500.0,0.00042739,7,"2024-01-01T13:30:39.564",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780412,1704115839573,"fUST",-500.0,0.00042739,7,"2024-01-01T13:30:39.573",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780413,1704115839582,"fUST",-500.0,0.00042739,7,"2024-01-01T13:30:39.582",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780414,1704115839591,"fUST",-500.0,0.00042739,7,"2024-01-01T13:30:39.591",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780415,1704115839600,"fUST",-500.0,0.00042739,7,"2024-01-01T13:30:39.600",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780416,1704115839609,"fUST",-500.0,0.00042739,7,"2024-01-01T13:30:39.609",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780417,1704115839618,"fUST",-508.78918864,0.00042739,7,"2024-01-01T13:30:39.618",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780418,1704115839628,"fUST",-500.0,0.00042739,7,"2024-01-01T13:30:39.628",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780419,1704115839636,"fUST",-4513.88,0.00042739,7,"2024-01-01T13:30:39.636",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780420,1704115839645,"fUST",-4513.88,0.00042739,7,"2024-01-01T13:30:39.645",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780421,1704115839655,"fUST",-2188.89907563,0.00042739,7,"2024-01-01T13:30:39.655",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780422,1704115839672,"fUST",-1337.89883872,0.00042739,7,"2024-01-01T13:30:39.672",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780423,1704115839689,"fUST",-399.15407367,0.00020936,2,"2024-01-01T13:30:39.689",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780424,1704115839699,"fUST",-987.08208565,0.00042739,7,"2024-01-01T13:30:39.699",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780425,1704115839708,"fUST",-3955.03902237,0.00042739,7,"2024-01-01T13:30:39.708",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780608,1704117032269,"fUST",-1982.65484515,0.00022723,2,"2024-01-01T13:50:32.269",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780610,1704117032282,"fUST",-1748.36293188,0.00022723,2,"2024-01-01T13:50:32.282",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780612,1704117032292,"fUST",-223.5951374,0.00022723,2,"2024-01-01T13:50:32.292",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780614,1704117032301,"fUST",-245.44220656,0.00022724,2,"2024-01-01T13:50:32.301",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780616,1704117032311,"fUST",-585.77366444,0.00022724,2,"2024-01-01T13:50:32.311",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780618,1704117032321,"fUST",-15178.7193092,0.00022724,2,"2024-01-01T13:50:32.321",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780620,1704117032330,"fUST",-641.65330945,0.00022725,2,"2024-01-01T13:50:32.330",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780622,1704117032340,"fUST",-1677.73758043,0.00022725,2,"2024-01-01T13:50:32.340",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780624,1704117032349,"fUST",-1733.29488981,0.00022725,2,"2024-01-01T13:50:32.349",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780626,1704117032359,"fUST",-360.01037887,0.00022725,2,"2024-01-01T13:50:32.359",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780628,1704117032368,"fUST",-264.3616191,0.00022726,2,"2024-01-01T13:50:32.368",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780630,1704117032377,"fUST",-24072.56026325,0.00022726,2,"2024-01-01T13:50:32.377",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780683,1704117040837,"fUST",-2630.41248819,0.00022722,2,"2024-01-01T13:50:40.837",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780685,1704117040848,"fUST",-154.84515485,0.00022722,2,"2024-01-01T13:50:40.848",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780687,1704117040858,"fUST",-2803.25312316,0.00022722,2,"2024-01-01T13:50:40.858",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780689,1704117040868,"fUST",-293.82215808,0.00022723,2,"2024-01-01T13:50:40.868",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780691,1704117040877,"fUST",-354.95781083,0.00022725,2,"2024-01-01T13:50:40.877",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780693,1704117040887,"fUST",-24884.33357516,0.00022726,2,"2024-01-01T13:50:40.887",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780695,1704117040898,"fUST",-1259.53460959,0.00022726,2,"2024-01-01T13:50:40.898",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780906,1704117043190,"fUST",-1217.1299931,0.00022726,2,"2024-01-01T13:50:43.190",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309780909,1704117043203,"fUST",-389.1756126,0.00022726,2,"2024-01-01T13:50:43.203",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784480,1704117237459,"fUST",24900.0,0.00019622,2,"2024-01-01T13:53:57.459",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784487,1704117402169,"fUST",170.9224921,0.00020507,2,"2024-01-01T13:56:42.169",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784488,1704117578616,"fUST",172.79614,0.0001933,2,"2024-01-01T13:59:38.616",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784489,1704117658933,"fUST",160.468677,0.00019597,2,"2024-01-01T14:00:58.933",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784490,1704117689105,"fUST",24900.0,0.00019586,2,"2024-01-01T14:01:29.105",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784491,1704117752654,"fUST",545.71535662,0.00019597,2,"2024-01-01T14:02:32.654",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784492,1704117776600,"fUST",544.76714605,0.00019586,2,"2024-01-01T14:02:56.600",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784493,1704117782381,"fUST",258.1683235,0.00019574,2,"2024-01-01T14:03:02.381",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784495,1704117865766,"fUST",750.589436,0.0002,2,"2024-01-01T14:04:25.766",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784496,1704117866096,"fUST",750.589436,0.0002,2,"2024-01-01T14:04:26.096",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784497,1704117866425,"fUST",750.589436,0.0002,2,"2024-01-01T14:04:26.425",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784498,1704117866913,"fUST",750.589436,0.0002,2,"2024-01-01T14:04:26.913",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784499,1704117867440,"fUST",750.589436,0.0002,2,"2024-01-01T14:04:27.440",0.0004599,35.92,0.9350718475040103,128144073.50725456]
[309784500,1704118144894,"fUST",24900.0,0.00019533,2,"2024-01-01T14:09:04.894",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784505,1704118183548,"fUST",585.77366444,0.00020521,2,"2024-01-01T14:09:43.548",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784506,1704118186788,"fUST",360.01037887,0.00020521,2,"2024-01-01T14:09:46.788",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784507,1704118188540,"fUST",399.15407367,0.00020521,2,"2024-01-01T14:09:48.540",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784508,1704118191279,"fUST",223.5951374,0.00020521,2,"2024-01-01T14:09:51.279",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784509,1704118191371,"fUST",1733.29488981,0.00020521,2,"2024-01-01T14:09:51.371",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784510,1704118191715,"fUST",154.84515485,0.00020521,2,"2024-01-01T14:09:51.715",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784511,1704118191747,"fUST",154.84515485,0.00020521,2,"2024-01-01T14:09:51.747",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784512,1704118192836,"fUST",858.99104883,0.00020521,2,"2024-01-01T14:09:52.836",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784513,1704118193057,"fUST",1018.88153191,0.00020521,2,"2024-01-01T14:09:53.057",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784519,1704118195770,"fUST",166.08253714,0.00020521,2,"2024-01-01T14:09:55.770",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784520,1704118196311,"fUST",1677.73758043,0.00020521,2,"2024-01-01T14:09:56.311",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784521,1704118196505,"fUST",15178.7193092,0.00020521,2,"2024-01-01T14:09:56.505",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784522,1704118198776,"fUST",245.49702411,0.00020521,2,"2024-01-01T14:09:58.776",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784523,1704118199098,"fUST",1584.15548242,0.00020521,2,"2024-01-01T14:09:59.098",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784524,1704118199902,"fUST",154.84515485,0.0002052,2,"2024-01-01T14:09:59.902",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784525,1704118200767,"fUST",552.93023041,0.0002052,2,"2024-01-01T14:10:00.767",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784526,1704118201702,"fUST",2702.82461258,0.0002052,2,"2024-01-01T14:10:01.702",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784527,1704118202102,"fUST",1572.81659635,0.0002052,2,"2024-01-01T14:10:02.102",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784528,1704118206315,"fUST",641.65330945,0.00020521,2,"2024-01-01T14:10:06.315",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784529,1704118207859,"fUST",281.81,0.00020521,2,"2024-01-01T14:10:07.859",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784530,1704118208100,"fUST",154.84515485,0.00020521,2,"2024-01-01T14:10:08.100",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784531,1704118210064,"fUST",2630.41248819,0.00020521,2,"2024-01-01T14:10:10.064",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784532,1704118210126,"fUST",154.84515485,0.00020521,2,"2024-01-01T14:10:10.126",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784533,1704118212249,"fUST",873.27865021,0.00020521,2,"2024-01-01T14:10:12.249",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784534,1704118213554,"fUST",2507.02872787,0.00020521,2,"2024-01-01T14:10:13.554",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784535,1704118215324,"fUST",590.16182725,0.00020521,2,"2024-01-01T14:10:15.324",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784536,1704118219428,"fUST",20821.7469816,0.00020521,2,"2024-01-01T14:10:19.428",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784537,1704118219515,"fUST",593.46742734,0.00020521,2,"2024-01-01T14:10:19.515",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784538,1704118222304,"fUST",264.3616191,0.00020521,2,"2024-01-01T14:10:22.304",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784539,1704118222970,"fUST",2803.25312316,0.00020521,2,"2024-01-01T14:10:22.970",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784540,1704118223915,"fUST",245.44220656,0.00020521,2,"2024-01-01T14:10:23.915",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784541,1704118226671,"fUST",7849.52199751,0.00020521,2,"2024-01-01T14:10:26.671",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784542,1704118227113,"fUST",22094.7193669,0.00020521,2,"2024-01-01T14:10:27.113",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784543,1704118227306,"fUST",36751.74188348,0.00020521,2,"2024-01-01T14:10:27.306",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784544,1704118230378,"fUST",15849.01373132,0.00020521,2,"2024-01-01T14:10:30.378",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784545,1704118231515,"fUST",19622.64196242,0.00020521,2,"2024-01-01T14:10:31.515",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784582,1704118232298,"fUST",-285.17267218,0.00020522,2,"2024-01-01T14:10:32.298",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784584,1704118232309,"fUST",-154.84515485,0.00020522,2,"2024-01-01T14:10:32.309",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784586,1704118232320,"fUST",-1773.68924842,0.00020522,2,"2024-01-01T14:10:32.320",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784588,1704118232331,"fUST",-3731.01777703,0.00020522,2,"2024-01-01T14:10:32.331",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784590,1704118232342,"fUST",-164.57325592,0.00020522,2,"2024-01-01T14:10:32.342",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784592,1704118232353,"fUST",-17420.25342282,0.00020522,2,"2024-01-01T14:10:32.353",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784595,1704118232367,"fUST",-1225.427417,0.00020522,2,"2024-01-01T14:10:32.367",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784619,1704118235469,"fUST",176.21297277,0.00020521,2,"2024-01-01T14:10:35.469",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784636,1704118238597,"fUST",-25451.98067146,0.00020522,2,"2024-01-01T14:10:38.597",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784637,1704118238650,"fUST",-805.59142368,0.00020522,2,"2024-01-01T14:10:38.650",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784638,1704118239622,"fUST",14213.77123395,0.00020521,2,"2024-01-01T14:10:39.622",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784639,1704118239908,"fUST",245.44220656,0.00020521,2,"2024-01-01T14:10:39.908",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784641,1704118240686,"fUST",7849.52199751,0.0002052,2,"2024-01-01T14:10:40.686",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784642,1704118241113,"fUST",22075.09532312,0.00020521,2,"2024-01-01T14:10:41.113",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784643,1704118241291,"fUST",36724.22206432,0.0002052,2,"2024-01-01T14:10:41.291",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784644,1704118241515,"fUST",593.46742734,0.0002052,2,"2024-01-01T14:10:41.515",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784645,1704118241548,"fUST",-678.14777601,0.00020522,2,"2024-01-01T14:10:41.548",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784646,1704118241560,"fUST",-32626.61419919,0.00020522,2,"2024-01-01T14:10:41.560",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784647,1704118241569,"fUST",-870.27201595,0.00020536,2,"2024-01-01T14:10:41.569",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784648,1704118241578,"fUST",-470.54444226,0.00020541,2,"2024-01-01T14:10:41.578",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784649,1704118241590,"fUST",-445.36011826,0.00020541,2,"2024-01-01T14:10:41.590",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784650,1704118241599,"fUST",-5053.10001007,0.00020541,2,"2024-01-01T14:10:41.599",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784651,1704118241612,"fUST",-1150.78875907,0.00020541,2,"2024-01-01T14:10:41.612",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784653,1704118241621,"fUST",-156.43433505,0.00020543,2,"2024-01-01T14:10:41.621",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784656,1704118241631,"fUST",-154.84515485,0.00020543,2,"2024-01-01T14:10:41.631",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784659,1704118241640,"fUST",-154.84515485,0.00020549,2,"2024-01-01T14:10:41.640",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784660,1704118241650,"fUST",-154.84515485,0.00020576,2,"2024-01-01T14:10:41.650",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784661,1704118241660,"fUST",-268.14363518,0.00020626,2,"2024-01-01T14:10:41.660",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784662,1704118241670,"fUST",-522.3427111,0.00021917,4,"2024-01-01T14:10:41.670",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784663,1704118241680,"fUST",-152.12477607,0.00021917,2,"2024-01-01T14:10:41.680",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784664,1704118241690,"fUST",-292.18391192,0.00022,4,"2024-01-01T14:10:41.690",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784665,1704118241700,"fUST",-211.75840732,0.00025,4,"2024-01-01T14:10:41.700",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784666,1704118241710,"fUST",-178.37917647,0.00025525,2,"2024-01-01T14:10:41.710",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784667,1704118241720,"fUST",-881.06517854,0.00025526,2,"2024-01-01T14:10:41.720",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784668,1704118241734,"fUST",-6859.43745577,0.00025526,2,"2024-01-01T14:10:41.734",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784669,1704118241744,"fUST",-268.14363518,0.00025626,2,"2024-01-01T14:10:41.744",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784670,1704118241755,"fUST",-536.29146175,0.00031998,4,"2024-01-01T14:10:41.755",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784671,1704118241765,"fUST",-483.69916547,0.00031998,2,"2024-01-01T14:10:41.765",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784672,1704118241776,"fUST",-375.62932179,0.00031998,4,"2024-01-01T14:10:41.776",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784673,1704118241787,"fUST",-186.41461827,0.00031998,4,"2024-01-01T14:10:41.787",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784674,1704118241798,"fUST",-165.9853739,0.00031998,4,"2024-01-01T14:10:41.798",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784675,1704118241808,"fUST",-232.84024534,0.00031998,4,"2024-01-01T14:10:41.808",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784676,1704118241818,"fUST",-2252.49629555,0.00031998,2,"2024-01-01T14:10:41.818",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784680,1704118242906,"fUST",2803.25312316,0.0002052,2,"2024-01-01T14:10:42.906",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784682,1704118243873,"fUST",1733.29488981,0.0002052,2,"2024-01-01T14:10:43.873",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784726,1704118317263,"fUST",150.0,0.000189,2,"2024-01-01T14:11:57.263",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784727,1704118369926,"fUST",225.55495283,0.0002,2,"2024-01-01T14:12:49.926",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784728,1704118372968,"fUST",9120.70748618,0.000189,2,"2024-01-01T14:12:52.968",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784729,1704118381833,"fUST",2073.09985719,0.0002,2,"2024-01-01T14:13:01.833",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784730,1704118388133,"fUST",154.84515485,0.000189,2,"2024-01-01T14:13:08.133",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784731,1704118389730,"fUST",209.3719791,0.000189,2,"2024-01-01T14:13:09.730",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784732,1704118392632,"fUST",545.38959198,0.000189,2,"2024-01-01T14:13:12.632",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784733,1704118395234,"fUST",155.27791661,0.0001701,2,"2024-01-01T14:13:15.234",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784734,1704118401394,"fUST",557.78952335,0.000189,2,"2024-01-01T14:13:21.394",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784735,1704118409692,"fUST",1075.7213172,0.000189,2,"2024-01-01T14:13:29.692",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784736,1704118410124,"fUST",255.27047765,0.000189,2,"2024-01-01T14:13:30.124",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784737,1704118423645,"fUST",591.08180965,0.0001701,2,"2024-01-01T14:13:43.645",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784738,1704118434835,"fUST",300.0,0.0002,2,"2024-01-01T14:13:54.835",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784812,1704119432128,"fUST",4326.9271577,0.00020157,2,"2024-01-01T14:30:32.128",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784857,1704119432508,"fUST",-1897.88142244,0.00020992,2,"2024-01-01T14:30:32.508",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784859,1704119432520,"fUST",-12044.79210316,0.00020992,2,"2024-01-01T14:30:32.520",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784862,1704119432533,"fUST",-271.09770835,0.00020992,2,"2024-01-01T14:30:32.533",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784863,1704119432543,"fUST",-585.77366444,0.00020992,2,"2024-01-01T14:30:32.543",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784864,1704119432553,"fUST",-315.36550299,0.00020992,2,"2024-01-01T14:30:32.553",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784865,1704119432566,"fUST",-557.91314722,0.00020992,2,"2024-01-01T14:30:32.566",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784866,1704119432575,"fUST",-2060.73489556,0.00020993,2,"2024-01-01T14:30:32.575",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784867,1704119432587,"fUST",-5788.78710195,0.00020993,2,"2024-01-01T14:30:32.587",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784868,1704119432597,"fUST",-858.99104883,0.00020993,2,"2024-01-01T14:30:32.597",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784869,1704119432606,"fUST",-1773.68924842,0.00020994,2,"2024-01-01T14:30:32.606",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784870,1704119432616,"fUST",-176.21297277,0.00020994,2,"2024-01-01T14:30:32.616",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784871,1704119432626,"fUST",-2630.41248819,0.00020994,2,"2024-01-01T14:30:32.626",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784872,1704119432636,"fUST",-154.84515485,0.00020995,2,"2024-01-01T14:30:32.636",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784873,1704119432646,"fUST",-154.84515485,0.00020995,2,"2024-01-01T14:30:32.646",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784874,1704119432656,"fUST",-154.84515485,0.00020995,2,"2024-01-01T14:30:32.656",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784875,1704119432665,"fUST",-264.3616191,0.00020995,2,"2024-01-01T14:30:32.665",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784876,1704119432675,"fUST",-399.15407367,0.00020995,2,"2024-01-01T14:30:32.675",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784877,1704119432685,"fUST",-1572.81659635,0.00020995,2,"2024-01-01T14:30:32.685",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784878,1704119432694,"fUST",-20821.7469816,0.00020995,2,"2024-01-01T14:30:32.694",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784879,1704119432704,"fUST",-19622.64196242,0.00020995,2,"2024-01-01T14:30:32.704",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784880,1704119432714,"fUST",-15849.01373132,0.00020995,2,"2024-01-01T14:30:32.714",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784881,1704119432724,"fUST",-253.03689703,0.00020995,2,"2024-01-01T14:30:32.724",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784882,1704119432733,"fUST",-164.57325592,0.00020996,2,"2024-01-01T14:30:32.733",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784883,1704119432743,"fUST",-707.58589183,0.00020996,2,"2024-01-01T14:30:32.743",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784884,1704119432752,"fUST",-2702.82461258,0.00020996,2,"2024-01-01T14:30:32.752",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784885,1704119432762,"fUST",-285.17267218,0.00020996,2,"2024-01-01T14:30:32.762",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784886,1704119432771,"fUST",-6206.19794345,0.00020996,2,"2024-01-01T14:30:32.771",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784887,1704119432781,"fUST",-331.95197989,0.00020996,2,"2024-01-01T14:30:32.781",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784888,1704119432790,"fUST",-3731.01777703,0.00020997,2,"2024-01-01T14:30:32.790",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784889,1704119432800,"fUST",-360.01037887,0.00020997,2,"2024-01-01T14:30:32.800",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784890,1704119432809,"fUST",-1733.29488981,0.00020997,2,"2024-01-01T14:30:32.809",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784891,1704119432819,"fUST",-2803.25312316,0.00020997,2,"2024-01-01T14:30:32.819",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784892,1704119432828,"fUST",-757.20968572,0.00020998,5,"2024-01-01T14:30:32.828",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784893,1704119432837,"fUST",-160.80096379,0.00020998,2,"2024-01-01T14:30:32.837",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784894,1704119432847,"fUST",-590.16182725,0.00020998,2,"2024-01-01T14:30:32.847",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784895,1704119432856,"fUST",-552.93023041,0.00020998,2,"2024-01-01T14:30:32.856",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784896,1704119432866,"fUST",-2507.02872787,0.00020998,2,"2024-01-01T14:30:32.866",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784897,1704119432876,"fUST",-1584.15548242,0.00020998,2,"2024-01-01T14:30:32.876",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784898,1704119432887,"fUST",-5942.09361641,0.00020998,2,"2024-01-01T14:30:32.887",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784899,1704119432897,"fUST",-1237.40369246,0.00020998,2,"2024-01-01T14:30:32.897",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784900,1704119432906,"fUST",-154.84515485,0.00020999,2,"2024-01-01T14:30:32.906",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784901,1704119432920,"fUST",-641.65330945,0.00020999,2,"2024-01-01T14:30:32.920",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784902,1704119432934,"fUST",-261.2068474,0.00020999,2,"2024-01-01T14:30:32.934",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784903,1704119432947,"fUST",-1818.17749445,0.00021,2,"2024-01-01T14:30:32.947",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784904,1704119432962,"fUST",-365.63989777,0.00021917,4,"2024-01-01T14:30:32.962",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784905,1704119432973,"fUST",-166.37295994,0.00023995,2,"2024-01-01T14:30:32.973",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784906,1704119432984,"fUST",-212.45179469,0.00024077,2,"2024-01-01T14:30:32.984",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784907,1704119432997,"fUST",-15178.7193092,0.00024092,2,"2024-01-01T14:30:32.997",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784908,1704119433010,"fUST",-2066.1268001,0.00024094,2,"2024-01-01T14:30:33.010",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784909,1704119433022,"fUST",-154.84515485,0.00024095,2,"2024-01-01T14:30:33.022",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784910,1704119433035,"fUST",-1018.88153191,0.00024096,2,"2024-01-01T14:30:33.035",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784911,1704119433048,"fUST",-78208.01491016,0.00024096,2,"2024-01-01T14:30:33.048",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784912,1704119433059,"fUST",-328.00904549,0.00024101,2,"2024-01-01T14:30:33.059",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784913,1704119433072,"fUST",-321.54226007,0.00024101,2,"2024-01-01T14:30:33.072",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784914,1704119433081,"fUST",-7925.10846151,0.00024101,2,"2024-01-01T14:30:33.081",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784915,1704119433092,"fUST",-438.46285724,0.00024101,2,"2024-01-01T14:30:33.092",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784916,1704119433104,"fUST",-428.79811818,0.00024101,2,"2024-01-01T14:30:33.104",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784917,1704119433117,"fUST",-851.43398192,0.00024101,2,"2024-01-01T14:30:33.117",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784918,1704119433129,"fUST",-176.12364978,0.00024101,2,"2024-01-01T14:30:33.129",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784919,1704119433141,"fUST",-292.98165456,0.00024101,2,"2024-01-01T14:30:33.141",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784920,1704119433153,"fUST",-166.18669559,0.00024206,2,"2024-01-01T14:30:33.153",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784921,1704119433165,"fUST",-154.84515485,0.00024207,2,"2024-01-01T14:30:33.165",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784922,1704119433177,"fUST",-154.84515485,0.00024213,5,"2024-01-01T14:30:33.177",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784923,1704119433188,"fUST",-22709.4836135,0.00024685,2,"2024-01-01T14:30:33.188",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784924,1704119433199,"fUST",-174.697569,0.00025748,2,"2024-01-01T14:30:33.199",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784925,1704119433209,"fUST",-166.6666681,0.00027138,2,"2024-01-01T14:30:33.209",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784926,1704119433223,"fUST",-200.0,0.00027597,2,"2024-01-01T14:30:33.223",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784927,1704119433235,"fUST",-1002.51212339,0.00028663,2,"2024-01-01T14:30:33.235",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784928,1704119433246,"fUST",-154.84515485,0.00028781,2,"2024-01-01T14:30:33.246",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784929,1704119433259,"fUST",-658.84063339,0.00029196,2,"2024-01-01T14:30:33.259",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784930,1704119433270,"fUST",-621.94203167,0.00030656,2,"2024-01-01T14:30:33.270",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784931,1704119433281,"fUST",-489.50096074,0.00031335,4,"2024-01-01T14:30:33.281",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784932,1704119433293,"fUST",-3469.08054162,0.00031356,4,"2024-01-01T14:30:33.293",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784933,1704119433304,"fUST",-5378.33572296,0.000319,2,"2024-01-01T14:30:33.304",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784934,1704119433316,"fUST",-2618.64804278,0.00031995,5,"2024-01-01T14:30:33.316",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784935,1704119433328,"fUST",-272.72769704,0.00031996,4,"2024-01-01T14:30:33.328",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784936,1704119433340,"fUST",-5830.18530998,0.00031996,4,"2024-01-01T14:30:33.340",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784937,1704119433353,"fUST",-899.23269608,0.00031996,4,"2024-01-01T14:30:33.353",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784938,1704119433365,"fUST",-869.74302149,0.00031996,4,"2024-01-01T14:30:33.365",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784939,1704119433377,"fUST",-155.01604743,0.00031996,4,"2024-01-01T14:30:33.377",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784940,1704119433390,"fUST",-155.1392809,0.00031996,4,"2024-01-01T14:30:33.390",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784941,1704119433400,"fUST",-223.45331818,0.00031996,4,"2024-01-01T14:30:33.400",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784942,1704119433410,"fUST",-155.16330073,0.00031996,4,"2024-01-01T14:30:33.410",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784943,1704119433420,"fUST",-155.99114576,0.00031996,4,"2024-01-01T14:30:33.420",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784944,1704119433432,"fUST",-2088.30212049,0.00031996,4,"2024-01-01T14:30:33.432",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784945,1704119433443,"fUST",-4698.69617845,0.00031996,3,"2024-01-01T14:30:33.443",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784946,1704119433454,"fUST",-155.18134785,0.00031998,4,"2024-01-01T14:30:33.454",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784947,1704119433466,"fUST",-245.11137567,0.00031998,4,"2024-01-01T14:30:33.466",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784948,1704119433477,"fUST",-310.29905995,0.00031998,2,"2024-01-01T14:30:33.477",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784949,1704119433488,"fUST",-776.79217516,0.00031998,4,"2024-01-01T14:30:33.488",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784950,1704119433501,"fUST",-156.43433505,0.00031998,4,"2024-01-01T14:30:33.501",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784951,1704119433512,"fUST",-334.21494738,0.00031998,2,"2024-01-01T14:30:33.512",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784952,1704119433522,"fUST",-154.84515485,0.00031998,4,"2024-01-01T14:30:33.522",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784953,1704119433532,"fUST",-2094.98073876,0.00031998,4,"2024-01-01T14:30:33.532",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784954,1704119433544,"fUST",-191.89602595,0.00031998,4,"2024-01-01T14:30:33.544",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784955,1704119433554,"fUST",-15033.99840356,0.00031998,4,"2024-01-01T14:30:33.554",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784973,1704119440022,"fUST",-166.08253714,0.00020992,2,"2024-01-01T14:30:40.022",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784974,1704119440034,"fUST",-293.82215808,0.00020992,2,"2024-01-01T14:30:40.034",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784975,1704119440046,"fUST",-154.84515485,0.00020992,2,"2024-01-01T14:30:40.046",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784976,1704119440058,"fUST",-1677.73758043,0.00020992,2,"2024-01-01T14:30:40.058",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784977,1704119440069,"fUST",-155.6655669,0.00024094,2,"2024-01-01T14:30:40.069",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784978,1704119440080,"fUST",-234.0547659,0.00024094,2,"2024-01-01T14:30:40.080",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784979,1704119440091,"fUST",-157.26813909,0.00024094,2,"2024-01-01T14:30:40.091",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784980,1704119440102,"fUST",-2760.722204,0.00024094,2,"2024-01-01T14:30:40.102",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784981,1704119440113,"fUST",-265.10864479,0.00031996,2,"2024-01-01T14:30:40.113",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784982,1704119440124,"fUST",-566.18316873,0.00031997,4,"2024-01-01T14:30:40.124",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784983,1704119440135,"fUST",-1191.73074369,0.00031997,4,"2024-01-01T14:30:40.135",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784984,1704119440146,"fUST",-271.11812341,0.00031997,4,"2024-01-01T14:30:40.146",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784985,1704119440272,"fUST",-263.12441731,0.00031997,4,"2024-01-01T14:30:40.272",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784986,1704119440281,"fUST",-13362.56828894,0.00031998,4,"2024-01-01T14:30:40.281",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784987,1704119440293,"fUST",-608.49523562,0.00031998,4,"2024-01-01T14:30:40.293",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784988,1704119440305,"fUST",-7683.52091923,0.00031998,4,"2024-01-01T14:30:40.305",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784989,1704119440314,"fUST",-203.85635568,0.00031998,4,"2024-01-01T14:30:40.314",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784990,1704119440323,"fUST",-179479.94724796,0.00032,10,"2024-01-01T14:30:40.323",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784991,1704119440332,"fUST",-235.107,0.00032283,2,"2024-01-01T14:30:40.332",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784992,1704119440342,"fUST",-156.70281333,0.00032876,7,"2024-01-01T14:30:40.342",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784993,1704119440351,"fUST",-2674.06388022,0.00033,4,"2024-01-01T14:30:40.351",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784994,1704119440360,"fUST",-1000.0,0.00034,7,"2024-01-01T14:30:40.360",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784995,1704119440370,"fUST",-666.12182543,0.0003496,5,"2024-01-01T14:30:40.370",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784996,1704119440379,"fUST",-150.0,0.00035283,2,"2024-01-01T14:30:40.379",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784997,1704119440389,"fUST",-700.0,0.00035341,2,"2024-01-01T14:30:40.389",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784998,1704119440399,"fUST",-233.32814455,0.00035341,2,"2024-01-01T14:30:40.399",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309784999,1704119440408,"fUST",-549.25161874,0.00035341,2,"2024-01-01T14:30:40.408",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785000,1704119440418,"fUST",-1143.0,0.00035452,2,"2024-01-01T14:30:40.418",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785001,1704119440427,"fUST",-224.150371,0.00035616,120,"2024-01-01T14:30:40.427",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785002,1704119440437,"fUST",-2447.26176762,0.00037715,2,"2024-01-01T14:30:40.437",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785003,1704119440446,"fUST",-449.15814338,0.00037715,2,"2024-01-01T14:30:40.446",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785004,1704119440455,"fUST",-254.52294791,0.00037715,2,"2024-01-01T14:30:40.455",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785005,1704119440465,"fUST",-675.086646,0.00038,5,"2024-01-01T14:30:40.465",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785006,1704119440474,"fUST",-1193.0,0.0003874,2,"2024-01-01T14:30:40.474",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785007,1704119440483,"fUST",-10000.0,0.00039,2,"2024-01-01T14:30:40.483",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785008,1704119440493,"fUST",-3543.5505302,0.00039,2,"2024-01-01T14:30:40.493",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785009,1704119440502,"fUST",-11777.04573227,0.0003988,5,"2024-01-01T14:30:40.502",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785010,1704119440511,"fUST",-1869.91003689,0.00040919,2,"2024-01-01T14:30:40.511",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785011,1704119440520,"fUST",-10000.0,0.00041,3,"2024-01-01T14:30:40.520",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785012,1704119440530,"fUST",-12810.87957388,0.00041,10,"2024-01-01T14:30:40.530",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785013,1704119440540,"fUST",-1000.0,0.00041004,10,"2024-01-01T14:30:40.540",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785014,1704119440549,"fUST",-308.8264747,0.00041068,2,"2024-01-01T14:30:40.549",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785015,1704119440558,"fUST",-250.0,0.00041095,10,"2024-01-01T14:30:40.558",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785016,1704119440567,"fUST",-200.0,0.000412,4,"2024-01-01T14:30:40.567",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785017,1704119440577,"fUST",-1713.29618388,0.00041455,10,"2024-01-01T14:30:40.577",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785018,1704119440586,"fUST",-153.0,0.0004189,2,"2024-01-01T14:30:40.586",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785019,1704119440595,"fUST",-153.0,0.00042,2,"2024-01-01T14:30:40.595",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785020,1704119440605,"fUST",-1243.0,0.00042192,4,"2024-01-01T14:30:40.605",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785021,1704119440615,"fUST",-2042.74416437,0.0004238,90,"2024-01-01T14:30:40.615",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785022,1704119440625,"fUST",-550.0,0.00042465,3,"2024-01-01T14:30:40.625",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785023,1704119440635,"fUST",-236.38,0.000425,120,"2024-01-01T14:30:40.635",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785024,1704119440645,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.645",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785025,1704119440655,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.655",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785026,1704119440664,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.664",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785027,1704119440674,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.674",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785029,1704119440684,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.684",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785031,1704119440694,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.694",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785034,1704119440704,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.704",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785036,1704119440714,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.714",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785038,1704119440723,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.723",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785040,1704119440733,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.733",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785042,1704119440742,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.742",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785044,1704119440752,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.752",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785046,1704119440761,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.761",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785047,1704119440771,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.771",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785049,1704119440781,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.781",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785052,1704119440795,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.795",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785053,1704119440805,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.805",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785054,1704119440815,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.815",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785055,1704119440827,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:30:40.827",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785056,1704119440838,"fUST",-189.98,0.00042639,14,"2024-01-01T14:30:40.838",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785057,1704119440848,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.848",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785058,1704119440857,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.857",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785059,1704119440867,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.867",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785060,1704119440877,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.877",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785061,1704119440887,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.887",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785062,1704119440898,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.898",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785063,1704119440908,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.908",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785065,1704119440918,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.918",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785066,1704119440927,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.927",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785067,1704119440937,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.937",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785068,1704119440948,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.948",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785069,1704119440958,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.958",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785070,1704119440968,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.968",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785071,1704119440979,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.979",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785072,1704119440988,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.988",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785073,1704119440998,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:40.998",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785074,1704119441007,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:41.007",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785075,1704119441017,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:41.017",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785076,1704119441027,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:30:41.027",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785077,1704119441036,"fUST",-759.93,0.00042639,14,"2024-01-01T14:30:41.036",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785078,1704119441045,"fUST",-179.62,0.00042639,14,"2024-01-01T14:30:41.045",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785079,1704119441055,"fUST",-196.59469595,0.00042639,14,"2024-01-01T14:30:41.055",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785080,1704119441064,"fUST",-196.59,0.00042639,14,"2024-01-01T14:30:41.064",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785082,1704119441073,"fUST",-160.30348771,0.000427,2,"2024-01-01T14:30:41.073",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785083,1704119441083,"fUST",-276.0,0.000427,11,"2024-01-01T14:30:41.083",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785085,1704119441092,"fUST",-1452.38142427,0.00042726,2,"2024-01-01T14:30:41.092",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785086,1704119441101,"fUST",-309.50473674,0.00042737,4,"2024-01-01T14:30:41.101",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785087,1704119441110,"fUST",-320.37147176,0.00042737,4,"2024-01-01T14:30:41.110",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785088,1704119441121,"fUST",-229.93618803,0.00042737,4,"2024-01-01T14:30:41.121",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785089,1704119441130,"fUST",-543.62403921,0.00042738,4,"2024-01-01T14:30:41.130",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785090,1704119441139,"fUST",-558.84097763,0.00042739,7,"2024-01-01T14:30:41.139",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785091,1704119441151,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.151",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785092,1704119441161,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.161",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785093,1704119441171,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.171",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785094,1704119441180,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.180",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785095,1704119441189,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.189",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785096,1704119441200,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.200",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785097,1704119441210,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.210",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785098,1704119441220,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.220",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785099,1704119441230,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.230",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785100,1704119441240,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.240",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785101,1704119441251,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.251",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785102,1704119441261,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.261",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785103,1704119441271,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.271",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785104,1704119441283,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.283",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785105,1704119441294,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.294",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785106,1704119441305,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.305",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785107,1704119441314,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.314",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785108,1704119441324,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.324",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785109,1704119441333,"fUST",-4513.88,0.00042739,7,"2024-01-01T14:30:41.333",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785110,1704119441343,"fUST",-4514.0144369,0.00042739,7,"2024-01-01T14:30:41.343",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785111,1704119441353,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.353",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785112,1704119441363,"fUST",-335.52435834,0.00042739,7,"2024-01-01T14:30:41.363",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785113,1704119441372,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.372",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785114,1704119441382,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.382",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785115,1704119441392,"fUST",-274.96381957,0.00042739,7,"2024-01-01T14:30:41.392",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785116,1704119441402,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.402",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785117,1704119441412,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.412",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785118,1704119441421,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.421",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785119,1704119441431,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.431",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785120,1704119441441,"fUST",-606.72,0.00042739,7,"2024-01-01T14:30:41.441",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785121,1704119441450,"fUST",-452.03,0.00042739,7,"2024-01-01T14:30:41.450",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785122,1704119441460,"fUST",-467.24673478,0.00042739,2,"2024-01-01T14:30:41.460",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785123,1704119441470,"fUST",-888.0,0.00042739,2,"2024-01-01T14:30:41.470",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785124,1704119441480,"fUST",-316.14527264,0.00042739,7,"2024-01-01T14:30:41.480",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785125,1704119441489,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.489",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785126,1704119441498,"fUST",-565.62532105,0.00042739,7,"2024-01-01T14:30:41.498",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785127,1704119441507,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.507",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785128,1704119441517,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.517",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785129,1704119441527,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.527",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785130,1704119441536,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.536",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785131,1704119441546,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.546",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785132,1704119441555,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.555",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785133,1704119441565,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.565",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785134,1704119441575,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.575",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785135,1704119441585,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.585",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785136,1704119441594,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.594",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785137,1704119441604,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.604",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785138,1704119441613,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.613",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785139,1704119441624,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.624",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785140,1704119441634,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.634",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785141,1704119441645,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.645",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785142,1704119441654,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.654",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785143,1704119441664,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.664",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785144,1704119441674,"fUST",-169.52558531,0.00042739,7,"2024-01-01T14:30:41.674",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785145,1704119441683,"fUST",-322.18816916,0.00042739,3,"2024-01-01T14:30:41.683",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785146,1704119441693,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.693",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785147,1704119441702,"fUST",-507.98089735,0.00042739,7,"2024-01-01T14:30:41.702",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785148,1704119441712,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.712",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785149,1704119441722,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.722",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785150,1704119441735,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.735",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785151,1704119441745,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.745",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785152,1704119441754,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.754",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785153,1704119441764,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.764",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785154,1704119441775,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.775",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785155,1704119441784,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.784",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785156,1704119441793,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.793",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785157,1704119441804,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.804",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785158,1704119441815,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.815",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785159,1704119441824,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.824",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785160,1704119441834,"fUST",-637.41826779,0.00042739,7,"2024-01-01T14:30:41.834",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785161,1704119441844,"fUST",-501.23805255,0.00042739,7,"2024-01-01T14:30:41.844",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785162,1704119441853,"fUST",-523.24480658,0.00042739,7,"2024-01-01T14:30:41.853",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785163,1704119441862,"fUST",-504.04782209,0.00042739,7,"2024-01-01T14:30:41.862",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785164,1704119441871,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:41.871",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785166,1704119441880,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:41.880",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785168,1704119441889,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:41.889",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785170,1704119441899,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:41.899",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785172,1704119441908,"fUST",-583.342895,0.00042739,2,"2024-01-01T14:30:41.908",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785173,1704119441917,"fUST",-565.80412134,0.00042739,7,"2024-01-01T14:30:41.917",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785174,1704119441927,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.927",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785175,1704119441936,"fUST",-428.4160513,0.00042739,7,"2024-01-01T14:30:41.936",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785176,1704119441945,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.945",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785177,1704119441954,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.954",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785178,1704119441964,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.964",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785179,1704119441974,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.974",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785180,1704119441983,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.983",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785181,1704119441992,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:41.992",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785182,1704119442002,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.002",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785183,1704119442011,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.011",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785184,1704119442023,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.023",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785185,1704119442034,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.034",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785186,1704119442043,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.043",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785187,1704119442052,"fUST",-510.27,0.00042739,7,"2024-01-01T14:30:42.052",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785188,1704119442062,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.062",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785189,1704119442070,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.070",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785190,1704119442079,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.079",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785191,1704119442089,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.089",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785192,1704119442098,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.098",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785193,1704119442107,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.107",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785194,1704119442116,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.116",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785195,1704119442125,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.125",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785196,1704119442198,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.198",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785197,1704119442207,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.207",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785198,1704119442216,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.216",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785199,1704119442225,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.225",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785200,1704119442235,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.235",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785201,1704119442245,"fUST",-325.0,0.00042739,7,"2024-01-01T14:30:42.245",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785202,1704119442254,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.254",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785203,1704119442263,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.263",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785204,1704119442272,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.272",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785205,1704119442281,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.281",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785206,1704119442290,"fUST",-151.85415069,0.00042739,7,"2024-01-01T14:30:42.290",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785207,1704119442300,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.300",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785208,1704119442309,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.309",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785209,1704119442318,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.318",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785210,1704119442328,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.328",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785211,1704119442337,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.337",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785212,1704119442347,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.347",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785213,1704119442356,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.356",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785214,1704119442365,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.365",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785215,1704119442374,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.374",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785216,1704119442384,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.384",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785217,1704119442395,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.395",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785218,1704119442404,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.404",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785219,1704119442413,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.413",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785220,1704119442422,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.422",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785221,1704119442431,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.431",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785222,1704119442441,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.441",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785223,1704119442450,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.450",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785224,1704119442459,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.459",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785225,1704119442468,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.468",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785226,1704119442478,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.478",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785227,1704119442487,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.487",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785228,1704119442497,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.497",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785229,1704119442506,"fUST",-1336.64,0.00042739,7,"2024-01-01T14:30:42.506",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785230,1704119442515,"fUST",-1336.8282485,0.00042739,7,"2024-01-01T14:30:42.515",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785231,1704119442525,"fUST",-285.46021932,0.00042739,7,"2024-01-01T14:30:42.525",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785232,1704119442629,"fUST",-303.67115654,0.00031996,20,"2024-01-01T14:30:42.629",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785233,1704119442639,"fUST",-192.64597394,0.00031996,4,"2024-01-01T14:30:42.639",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785234,1704119442649,"fUST",-282.46774816,0.00031996,2,"2024-01-01T14:30:42.649",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785235,1704119442659,"fUST",-214.53978068,0.00042739,7,"2024-01-01T14:30:42.659",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785236,1704119442668,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.668",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785237,1704119442678,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.678",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785238,1704119442687,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.687",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785239,1704119442696,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.696",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785240,1704119442705,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.705",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785241,1704119442714,"fUST",-621.93233984,0.00042739,7,"2024-01-01T14:30:42.714",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785242,1704119442724,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.724",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785243,1704119442733,"fUST",-52.72070002,0.00042739,7,"2024-01-01T14:30:42.733",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785244,1704119442745,"fUST",-447.27929998,0.00042739,7,"2024-01-01T14:30:42.745",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785245,1704119442754,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.754",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785246,1704119442763,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.763",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785247,1704119442773,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.773",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785248,1704119442782,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.782",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785249,1704119442791,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.791",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785250,1704119442800,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.800",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785251,1704119442810,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.810",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785252,1704119442819,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.819",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785253,1704119442828,"fUST",-500.0,0.00042739,7,"2024-01-01T14:30:42.828",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785254,1704119442837,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.837",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785255,1704119442846,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.846",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785256,1704119442856,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.856",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785257,1704119442865,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.865",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785258,1704119442875,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.875",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785259,1704119442884,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.884",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785260,1704119442893,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.893",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785261,1704119442902,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.902",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785262,1704119442911,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.911",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785263,1704119442920,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.920",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785264,1704119442929,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.929",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785265,1704119442938,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.938",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785266,1704119442947,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.947",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785267,1704119442956,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.956",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785268,1704119442965,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.965",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785269,1704119442974,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.974",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785270,1704119442983,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.983",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785271,1704119442992,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:42.992",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785272,1704119443001,"fUST",-500.0,0.00042739,2,"2024-01-01T14:30:43.001",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785273,1704119443010,"fUST",-289.80886706,0.00042739,2,"2024-01-01T14:30:43.010",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785274,1704119443018,"fUST",-550.0,0.00042739,3,"2024-01-01T14:30:43.018",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785275,1704119443028,"fUST",-1456.50079941,0.00042739,3,"2024-01-01T14:30:43.028",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785276,1704119443040,"fUST",-14518.05707689,0.00042739,3,"2024-01-01T14:30:43.040",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785293,1704119443659,"fUST",-17967.19524229,0.00042739,3,"2024-01-01T14:30:43.659",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785294,1704119443676,"fUST",-193.84669098,0.00031995,4,"2024-01-01T14:30:43.676",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785295,1704119443685,"fUST",-381.92986521,0.00042739,3,"2024-01-01T14:30:43.685",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785296,1704119443697,"fUST",-1150.0,0.00042739,3,"2024-01-01T14:30:43.697",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785301,1704119447009,"fUST",-1173.31104635,0.00031995,4,"2024-01-01T14:30:47.009",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785302,1704119447019,"fUST",-314.04024599,0.00031995,4,"2024-01-01T14:30:47.019",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785303,1704119447028,"fUST",-339.97279831,0.00031995,4,"2024-01-01T14:30:47.028",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785304,1704119447038,"fUST",-3722.20894175,0.00042637,4,"2024-01-01T14:30:47.038",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785305,1704119447050,"fUST",-267.57298609,0.00042637,4,"2024-01-01T14:30:47.050",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785307,1704119449502,"fUST",1602.26381609,0.0002,2,"2024-01-01T14:30:49.502",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785308,1704119450987,"fUST",4404.63109243,0.0002,2,"2024-01-01T14:30:50.987",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785309,1704119454265,"fUST",3201.63847044,0.0002,2,"2024-01-01T14:30:54.265",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785313,1704119595288,"fUST",18831.63477527,0.0002,2,"2024-01-01T14:33:15.288",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785314,1704119604327,"fUST",5210.01915065,0.0002,2,"2024-01-01T14:33:24.327",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785315,1704119613278,"fUST",14915.21421456,0.0002,2,"2024-01-01T14:33:33.278",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785316,1704119623522,"fUST",-1510.2412559,0.00021142,2,"2024-01-01T14:33:43.522",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785317,1704119623546,"fUST",-154.84515485,0.0002146,2,"2024-01-01T14:33:43.546",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785318,1704119623571,"fUST",-23234.91358925,0.00021461,2,"2024-01-01T14:33:43.571",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785319,1704119624330,"fUST",4601.57200016,0.0002,2,"2024-01-01T14:33:44.330",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785320,1704119646331,"fUST",202.17463769,0.0002,2,"2024-01-01T14:34:06.331",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785321,1704119655092,"fUST",155.02196719,0.0002,2,"2024-01-01T14:34:15.092",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785322,1704119862519,"fUST",1810.8157704,0.00020011,2,"2024-01-01T14:37:42.519",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785323,1704119904194,"fUST",250.0,0.00020004,2,"2024-01-01T14:38:24.194",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785324,1704119957336,"fUST",4018.6935939,0.00019993,2,"2024-01-01T14:39:17.336",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785326,1704120092265,"fUST",24900.0,0.00019954,2,"2024-01-01T14:41:32.265",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785329,1704120490962,"fUST",174.87694341,0.00020493,2,"2024-01-01T14:48:10.962",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785330,1704120598978,"fUST",26366.26316002,0.00020367,2,"2024-01-01T14:49:58.978",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785340,1704120628860,"fUST",15350.5519272,0.00019554,2,"2024-01-01T14:50:28.860",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785352,1704120631675,"fUST",-155.4,0.00020547,3,"2024-01-01T14:50:31.675",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785353,1704120631685,"fUST",-1677.73758043,0.00020551,2,"2024-01-01T14:50:31.685",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785354,1704120631695,"fUST",-757.20968572,0.00020552,5,"2024-01-01T14:50:31.695",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785355,1704120631704,"fUST",-1733.29488981,0.00020552,2,"2024-01-01T14:50:31.704",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785356,1704120631714,"fUST",-2507.02872787,0.00020552,2,"2024-01-01T14:50:31.714",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785357,1704120631724,"fUST",-264.3616191,0.00020553,2,"2024-01-01T14:50:31.724",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785358,1704120631733,"fUST",-154.84515485,0.00020553,2,"2024-01-01T14:50:31.733",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785359,1704120631742,"fUST",-2803.25312316,0.00020553,2,"2024-01-01T14:50:31.742",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785360,1704120631752,"fUST",-1018.88153191,0.00020553,2,"2024-01-01T14:50:31.752",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785361,1704120631761,"fUST",-1572.81659635,0.00020553,2,"2024-01-01T14:50:31.761",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785362,1704120631770,"fUST",-1018.88153191,0.00020553,2,"2024-01-01T14:50:31.770",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785363,1704120631780,"fUST",-293.82215808,0.00020554,2,"2024-01-01T14:50:31.780",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785364,1704120631789,"fUST",-873.27865021,0.00020554,2,"2024-01-01T14:50:31.789",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785365,1704120631798,"fUST",-20821.7469816,0.00020554,2,"2024-01-01T14:50:31.798",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785366,1704120631808,"fUST",-6206.19794345,0.00020554,2,"2024-01-01T14:50:31.808",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785367,1704120631817,"fUST",-1584.15548242,0.00020555,2,"2024-01-01T14:50:31.817",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785368,1704120631827,"fUST",-641.65330945,0.00020555,2,"2024-01-01T14:50:31.827",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785369,1704120631836,"fUST",-1237.40369246,0.00020555,2,"2024-01-01T14:50:31.836",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785370,1704120631846,"fUST",-154.84515485,0.00020557,2,"2024-01-01T14:50:31.846",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785371,1704120631855,"fUST",-2702.82461258,0.00020557,2,"2024-01-01T14:50:31.855",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785372,1704120631864,"fUST",-44657.66352796,0.00020557,2,"2024-01-01T14:50:31.864",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785402,1704120637937,"fUST",-732.54514733,0.00020546,2,"2024-01-01T14:50:37.937",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785413,1704120638045,"fUST",-211.24928546,0.00020546,2,"2024-01-01T14:50:38.045",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785415,1704120638056,"fUST",-858.99104883,0.00020546,2,"2024-01-01T14:50:38.056",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785416,1704120638066,"fUST",-285.17267218,0.00020546,2,"2024-01-01T14:50:38.066",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785418,1704120638076,"fUST",-166.23904276,0.00020546,2,"2024-01-01T14:50:38.076",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785419,1704120638086,"fUST",-296.34,0.00020548,3,"2024-01-01T14:50:38.086",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785420,1704120638096,"fUST",-5715.8803072,0.00020551,2,"2024-01-01T14:50:38.096",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785421,1704120638126,"fUST",-13906.76165522,0.00020551,2,"2024-01-01T14:50:38.126",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785422,1704120638137,"fUST",-33550.3513822,0.00020557,2,"2024-01-01T14:50:38.137",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785423,1704120638148,"fUST",-15178.7193092,0.00020558,2,"2024-01-01T14:50:38.148",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785424,1704120638159,"fUST",-154.84515485,0.00020558,2,"2024-01-01T14:50:38.159",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785425,1704120638170,"fUST",-328.6475025,0.00020558,2,"2024-01-01T14:50:38.170",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785426,1704120638181,"fUST",-2630.41248819,0.00020559,2,"2024-01-01T14:50:38.181",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785427,1704120638191,"fUST",-154.84515485,0.00020559,2,"2024-01-01T14:50:38.191",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785428,1704120638200,"fUST",-707.58589183,0.00020559,2,"2024-01-01T14:50:38.200",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785429,1704120638210,"fUST",-230.0137314,0.00020559,2,"2024-01-01T14:50:38.210",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785430,1704120638221,"fUST",-166.08253714,0.00020559,2,"2024-01-01T14:50:38.221",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785431,1704120638230,"fUST",-552.93023041,0.00020559,2,"2024-01-01T14:50:38.230",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785432,1704120638241,"fUST",-3731.01777703,0.00020559,2,"2024-01-01T14:50:38.241",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785433,1704120638251,"fUST",-36751.74188348,0.00020563,2,"2024-01-01T14:50:38.251",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785434,1704120638261,"fUST",-15849.01373132,0.00020564,2,"2024-01-01T14:50:38.261",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785435,1704120638273,"fUST",-985.62699123,0.00020574,2,"2024-01-01T14:50:38.273",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785436,1704120638283,"fUST",-450.53484104,0.00020591,2,"2024-01-01T14:50:38.283",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785437,1704120638293,"fUST",-158.84299488,0.00020856,2,"2024-01-01T14:50:38.293",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785438,1704120638303,"fUST",-158.84299488,0.00020867,2,"2024-01-01T14:50:38.303",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785439,1704120638315,"fUST",-1600.4807732,0.00020964,2,"2024-01-01T14:50:38.315",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785440,1704120638419,"fUST",-154.84515485,0.00020979,5,"2024-01-01T14:50:38.419",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785441,1704120638430,"fUST",-2066.1268001,0.00020979,2,"2024-01-01T14:50:38.430",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785442,1704120638442,"fUST",-328.14293882,0.00021,2,"2024-01-01T14:50:38.442",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785443,1704120638453,"fUST",-156.70281333,0.00021917,4,"2024-01-01T14:50:38.453",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785444,1704120638464,"fUST",-166.666666,0.00021918,2,"2024-01-01T14:50:38.464",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785445,1704120638474,"fUST",-166.666666,0.00022431,2,"2024-01-01T14:50:38.474",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785446,1704120638485,"fUST",-166.666666,0.00022944,2,"2024-01-01T14:50:38.485",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785447,1704120638499,"fUST",-2818.42017679,0.00023,2,"2024-01-01T14:50:38.499",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785448,1704120638510,"fUST",-1713.29618388,0.00023282,5,"2024-01-01T14:50:38.510",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785449,1704120638519,"fUST",-166.666666,0.00023456,2,"2024-01-01T14:50:38.519",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785450,1704120638529,"fUST",-166.666666,0.00023969,2,"2024-01-01T14:50:38.529",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785451,1704120638540,"fUST",-320.37147176,0.00024002,2,"2024-01-01T14:50:38.540",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785452,1704120638550,"fUST",-309.50473674,0.00024002,2,"2024-01-01T14:50:38.550",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785453,1704120638561,"fUST",-124080.03574463,0.00024004,2,"2024-01-01T14:50:38.561",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785454,1704120638571,"fUST",-166.666666,0.00024482,2,"2024-01-01T14:50:38.571",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785455,1704120638581,"fUST",-293.95399784,0.00025,2,"2024-01-01T14:50:38.581",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785456,1704120638592,"fUST",-173.5726575,0.00032877,2,"2024-01-01T14:50:38.592",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785457,1704120638602,"fUST",-2674.06388022,0.00033,4,"2024-01-01T14:50:38.602",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785458,1704120638613,"fUST",-1000.0,0.00034,7,"2024-01-01T14:50:38.613",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785459,1704120638624,"fUST",-238.0,0.00034869,2,"2024-01-01T14:50:38.624",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785460,1704120638634,"fUST",-235.107,0.00034869,2,"2024-01-01T14:50:38.634",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785461,1704120638644,"fUST",-666.12182543,0.0003496,5,"2024-01-01T14:50:38.644",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785462,1704120638654,"fUST",-1143.0,0.00035452,2,"2024-01-01T14:50:38.654",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785463,1704120638664,"fUST",-728.303419,0.00035469,2,"2024-01-01T14:50:38.664",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785464,1704120638674,"fUST",-150.0937365,0.00035469,2,"2024-01-01T14:50:38.674",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785465,1704120638683,"fUST",-205.147728,0.00035616,120,"2024-01-01T14:50:38.683",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785466,1704120638693,"fUST",-2013.35054239,0.00037715,2,"2024-01-01T14:50:38.693",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785467,1704120638702,"fUST",-2430.35600858,0.00037715,2,"2024-01-01T14:50:38.702",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785468,1704120638712,"fUST",-341.7688137,0.00037715,2,"2024-01-01T14:50:38.712",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785469,1704120638723,"fUST",-226.339,0.00037869,2,"2024-01-01T14:50:38.723",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785470,1704120638733,"fUST",-150.0,0.00037869,2,"2024-01-01T14:50:38.733",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785471,1704120638743,"fUST",-1193.0,0.0003874,2,"2024-01-01T14:50:38.743",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785472,1704120638753,"fUST",-1000.0,0.00039,39,"2024-01-01T14:50:38.753",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785473,1704120638764,"fUST",-11777.04573227,0.0003988,5,"2024-01-01T14:50:38.764",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785474,1704120638773,"fUST",-1000.0,0.0004,40,"2024-01-01T14:50:38.773",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785475,1704120638783,"fUST",-1869.91003689,0.00040919,2,"2024-01-01T14:50:38.783",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785476,1704120638793,"fUST",-1000.0,0.00041,41,"2024-01-01T14:50:38.793",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785477,1704120638803,"fUST",-1000.0,0.00041046,10,"2024-01-01T14:50:38.803",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785478,1704120638814,"fUST",-1000.0,0.00041046,10,"2024-01-01T14:50:38.814",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785479,1704120638825,"fUST",-250.0,0.00041095,10,"2024-01-01T14:50:38.825",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785480,1704120638835,"fUST",-200.0,0.000414,4,"2024-01-01T14:50:38.835",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785481,1704120638846,"fUST",-5000.0,0.00041795,15,"2024-01-01T14:50:38.846",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785482,1704120638855,"fUST",-8000.0,0.000418,32,"2024-01-01T14:50:38.855",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785483,1704120638865,"fUST",-395.70526037,0.00041974,4,"2024-01-01T14:50:38.865",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785484,1704120638875,"fUST",-249.26821487,0.00041974,4,"2024-01-01T14:50:38.875",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785485,1704120638885,"fUST",-1000.0,0.00042,42,"2024-01-01T14:50:38.885",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785486,1704120638895,"fUST",-37240.07406147,0.00042,2,"2024-01-01T14:50:38.895",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785487,1704120638905,"fUST",-151.0,0.00042,7,"2024-01-01T14:50:38.905",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785488,1704120638915,"fUST",-1243.0,0.00042192,4,"2024-01-01T14:50:38.915",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785489,1704120638925,"fUST",-550.0,0.00042465,3,"2024-01-01T14:50:38.925",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785490,1704120638935,"fUST",-153.0,0.00042466,2,"2024-01-01T14:50:38.935",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785491,1704120638945,"fUST",-153.0,0.00042466,2,"2024-01-01T14:50:38.945",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785492,1704120638955,"fUST",-2007.45430288,0.00042635,5,"2024-01-01T14:50:38.955",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785493,1704120638966,"fUST",-518.76196537,0.00042635,4,"2024-01-01T14:50:38.966",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785494,1704120638975,"fUST",-156.45322492,0.00042635,4,"2024-01-01T14:50:38.975",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785495,1704120638986,"fUST",-2093.8261262,0.00042635,4,"2024-01-01T14:50:38.986",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785496,1704120638996,"fUST",-6352.2242838,0.00042636,4,"2024-01-01T14:50:38.996",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785497,1704120639005,"fUST",-6446.58360177,0.00042637,4,"2024-01-01T14:50:39.005",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785498,1704120639016,"fUST",-154.84515485,0.00042637,4,"2024-01-01T14:50:39.016",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785499,1704120639027,"fUST",-328.73683984,0.00042637,4,"2024-01-01T14:50:39.027",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785500,1704120639038,"fUST",-309.59752322,0.00042637,2,"2024-01-01T14:50:39.038",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785501,1704120639048,"fUST",-17155.47448373,0.00042638,4,"2024-01-01T14:50:39.048",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785502,1704120639057,"fUST",-336.87103659,0.00042639,3,"2024-01-01T14:50:39.057",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785503,1704120639066,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.066",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785504,1704120639076,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.076",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785505,1704120639085,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.085",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785506,1704120639094,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.094",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785507,1704120639103,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.103",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785508,1704120639112,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.112",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785509,1704120639121,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.121",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785510,1704120639131,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.131",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785511,1704120639140,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.140",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785512,1704120639150,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.150",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785513,1704120639158,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.158",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785515,1704120639167,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.167",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785517,1704120639177,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.177",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785519,1704120639186,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.186",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785521,1704120639194,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.194",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785522,1704120639203,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.203",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785523,1704120639212,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.212",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785524,1704120639221,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.221",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785526,1704120639230,"fUST",-189.98264854,0.00042639,14,"2024-01-01T14:50:39.230",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785528,1704120639239,"fUST",-189.98,0.00042639,14,"2024-01-01T14:50:39.239",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785529,1704120639249,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.249",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785530,1704120639258,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.258",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785531,1704120639266,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.266",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785532,1704120639275,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.275",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785533,1704120639285,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.285",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785534,1704120639294,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.294",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785535,1704120639303,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.303",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785536,1704120639312,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.312",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785537,1704120639321,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.321",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785538,1704120639329,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.329",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785539,1704120639338,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.338",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785540,1704120639348,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.348",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785541,1704120639357,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.357",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785542,1704120639366,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.366",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785543,1704120639375,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.375",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785544,1704120639384,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.384",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785545,1704120639394,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.394",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785546,1704120639403,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.403",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785547,1704120639412,"fUST",-759.93059416,0.00042639,14,"2024-01-01T14:50:39.412",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785548,1704120639421,"fUST",-759.93,0.00042639,14,"2024-01-01T14:50:39.421",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785549,1704120639431,"fUST",-179.62,0.00042639,14,"2024-01-01T14:50:39.431",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785550,1704120639440,"fUST",-196.59469595,0.00042639,14,"2024-01-01T14:50:39.440",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785551,1704120639449,"fUST",-196.59,0.00042639,14,"2024-01-01T14:50:39.449",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785552,1704120639459,"fUST",-276.0,0.000427,11,"2024-01-01T14:50:39.459",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785553,1704120639469,"fUST",-1452.38142427,0.00042726,2,"2024-01-01T14:50:39.469",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785554,1704120639479,"fUST",-203.25480308,0.00042737,4,"2024-01-01T14:50:39.479",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785555,1704120639488,"fUST",-1481.36565769,0.00042737,4,"2024-01-01T14:50:39.488",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785556,1704120639498,"fUST",-588.02410115,0.00042737,4,"2024-01-01T14:50:39.498",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785557,1704120639507,"fUST",-264.81529472,0.00042737,4,"2024-01-01T14:50:39.507",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785558,1704120639516,"fUST",-272.76877784,0.00042737,4,"2024-01-01T14:50:39.516",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785559,1704120639525,"fUST",-557.24427179,0.00042737,4,"2024-01-01T14:50:39.525",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785560,1704120639534,"fUST",-161.23752701,0.00042738,2,"2024-01-01T14:50:39.534",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785561,1704120639543,"fUST",-248.16102767,0.00042738,4,"2024-01-01T14:50:39.543",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785562,1704120639553,"fUST",-966.00061109,0.00042738,4,"2024-01-01T14:50:39.553",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785563,1704120639563,"fUST",-850.63448819,0.00042738,4,"2024-01-01T14:50:39.563",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785564,1704120639573,"fUST",-7925.10846151,0.00042738,2,"2024-01-01T14:50:39.573",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785565,1704120639584,"fUST",-200.9116987,0.00042739,3,"2024-01-01T14:50:39.584",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785566,1704120639593,"fUST",-2791.82724676,0.00042739,2,"2024-01-01T14:50:39.593",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785567,1704120639602,"fUST",-154.84515485,0.00042739,4,"2024-01-01T14:50:39.602",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785568,1704120639611,"fUST",-467.24673478,0.00042739,2,"2024-01-01T14:50:39.611",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785569,1704120639620,"fUST",-1472.7289945,0.00042739,4,"2024-01-01T14:50:39.620",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785570,1704120639629,"fUST",-501.23805255,0.00042739,7,"2024-01-01T14:50:39.629",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785571,1704120639638,"fUST",-452.03,0.00042739,7,"2024-01-01T14:50:39.638",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785572,1704120639647,"fUST",-523.24480658,0.00042739,7,"2024-01-01T14:50:39.647",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785573,1704120639656,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.656",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785574,1704120639665,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.665",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785575,1704120639675,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.675",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785576,1704120639685,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.685",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785577,1704120639694,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.694",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785578,1704120639704,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.704",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785579,1704120639714,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.714",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785580,1704120639728,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.728",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785581,1704120639737,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.737",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785582,1704120639746,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.746",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785583,1704120639754,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.754",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785584,1704120639764,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.764",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785585,1704120639773,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.773",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785586,1704120639782,"fUST",-325.0,0.00042739,7,"2024-01-01T14:50:39.782",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785587,1704120639792,"fUST",-316.14527264,0.00042739,7,"2024-01-01T14:50:39.792",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785588,1704120639801,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.801",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785589,1704120639811,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.811",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785590,1704120639820,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.820",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785591,1704120639829,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.829",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785592,1704120639839,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.839",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785593,1704120639848,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.848",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785595,1704120639858,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.858",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785596,1704120639867,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.867",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785597,1704120639877,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.877",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785598,1704120639887,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.887",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785599,1704120639896,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.896",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785600,1704120639906,"fUST",-510.27,0.00042739,7,"2024-01-01T14:50:39.906",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785601,1704120639915,"fUST",-504.04782209,0.00042739,7,"2024-01-01T14:50:39.915",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785602,1704120639924,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.924",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785603,1704120639934,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.934",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785604,1704120639943,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.943",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785605,1704120639952,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.952",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785606,1704120639961,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.961",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785607,1704120639971,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:39.971",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785608,1704120639980,"fUST",-96.34092853,0.00042739,7,"2024-01-01T14:50:39.980",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785612,1704120640924,"fUST",-360.01037887,0.00020545,2,"2024-01-01T14:50:40.924",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785613,1704120640934,"fUST",-252.25002524,0.00037715,2,"2024-01-01T14:50:40.934",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785614,1704120640944,"fUST",-403.65907147,0.00042739,7,"2024-01-01T14:50:40.944",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785615,1704120640954,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:40.954",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785616,1704120640964,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:40.964",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785617,1704120640974,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:40.974",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785618,1704120640984,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:40.984",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785619,1704120640994,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:40.994",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785620,1704120641005,"fUST",-361.54482478,0.00042739,7,"2024-01-01T14:50:41.005",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785621,1704120641018,"fUST",-138.45517522,0.00042739,7,"2024-01-01T14:50:41.018",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785622,1704120641028,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:41.028",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785623,1704120641038,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:41.038",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785624,1704120641052,"fUST",-637.41826779,0.00042739,7,"2024-01-01T14:50:41.052",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785625,1704120641065,"fUST",-500.0,0.00042739,7,"2024-01-01T14:50:41.065",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785626,1704120641075,"fUST",-1330.40375724,0.00042739,7,"2024-01-01T14:50:41.075",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785627,1704120641090,"fUST",-947.40499133,0.00042739,7,"2024-01-01T14:50:41.090",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785628,1704120641127,"fUST",-3204.92125143,0.00042739,7,"2024-01-01T14:50:41.127",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785629,1704120641138,"fUST",-88.85635929,0.00042739,7,"2024-01-01T14:50:41.138",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785630,1704120641152,"fUST",-5000.0,0.00042739,7,"2024-01-01T14:50:41.152",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785644,1704120642755,"fUST",-393.87364071,0.00042739,7,"2024-01-01T14:50:42.755",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785646,1704120642765,"fUST",-70.12635929,0.00042739,7,"2024-01-01T14:50:42.765",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785701,1704120645741,"fUST",-1733.29488981,0.00024002,2,"2024-01-01T14:50:45.741",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785702,1704120645751,"fUST",-862.10617392,0.00037714,4,"2024-01-01T14:50:45.751",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785703,1704120645760,"fUST",-213.04527803,0.00042738,4,"2024-01-01T14:50:45.760",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785704,1704120645769,"fUST",-1900.04405752,0.00042738,4,"2024-01-01T14:50:45.769",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785705,1704120645780,"fUST",-208.5232423,0.00042738,4,"2024-01-01T14:50:45.780",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785706,1704120645790,"fUST",-3082.98635842,0.00042738,2,"2024-01-01T14:50:45.790",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785708,1704120645930,"fUST",-309.94907844,0.00042738,2,"2024-01-01T14:50:45.930",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785709,1704120645948,"fUST",-27251.86544133,0.00042738,2,"2024-01-01T14:50:45.948",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785710,1704120645968,"fUST",-5412.60364071,0.00042739,7,"2024-01-01T14:50:45.968",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785711,1704120645980,"fUST",-1387.97892162,0.00042739,7,"2024-01-01T14:50:45.980",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785755,1704121012254,"fUST",5942.09361641,0.00019335,2,"2024-01-01T14:56:52.254",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785756,1704121028255,"fUST",410.13066739,0.00019335,2,"2024-01-01T14:57:08.255",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785757,1704121028434,"fUST",263.321881,0.00020476,2,"2024-01-01T14:57:08.434",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785758,1704121121622,"fUST",24900.0,0.00020453,2,"2024-01-01T14:58:41.622",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785764,1704121297252,"fUST",511.9340679,0.00020409,2,"2024-01-01T15:01:37.252",0.0004599,35.3,0.937068532302539,128828438.67709671]
[309785766,1704121519055,"fUST",263.321881,0.00020168,2,"2024-01-01T15:05:19.055",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785768,1704121554169,"fUST",19520.5360279,0.00020158,2,"2024-01-01T15:05:54.169",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785821,1704121831930,"fUST",-154.84515485,0.00020984,2,"2024-01-01T15:10:31.930",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785823,1704121831940,"fUST",-205.79,0.00020985,3,"2024-01-01T15:10:31.940",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785825,1704121831960,"fUST",-166.08253714,0.00020987,2,"2024-01-01T15:10:31.960",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785828,1704121831972,"fUST",-2702.82461258,0.00020987,2,"2024-01-01T15:10:31.972",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785830,1704121831982,"fUST",-641.65330945,0.00020987,2,"2024-01-01T15:10:31.982",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785833,1704121831991,"fUST",-1733.29488981,0.00020988,2,"2024-01-01T15:10:31.991",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785836,1704121832001,"fUST",-264.3616191,0.00020988,2,"2024-01-01T15:10:32.001",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785839,1704121832011,"fUST",-166.23904276,0.00020988,2,"2024-01-01T15:10:32.011",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785842,1704121832020,"fUST",-164.57325592,0.00020988,2,"2024-01-01T15:10:32.020",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785844,1704121832030,"fUST",-176.21297277,0.00020988,2,"2024-01-01T15:10:32.030",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785847,1704121832040,"fUST",-253.03689703,0.00020988,2,"2024-01-01T15:10:32.040",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785849,1704121832050,"fUST",-2803.25312316,0.00020989,2,"2024-01-01T15:10:32.050",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785851,1704121832060,"fUST",-360.01037887,0.00020989,2,"2024-01-01T15:10:32.060",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785853,1704121832070,"fUST",-154.84515485,0.00020989,2,"2024-01-01T15:10:32.070",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785855,1704121832080,"fUST",-36751.74188348,0.00020989,2,"2024-01-01T15:10:32.080",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785857,1704121832089,"fUST",-873.27865021,0.0002099,2,"2024-01-01T15:10:32.089",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785859,1704121832099,"fUST",-707.58589183,0.0002099,2,"2024-01-01T15:10:32.099",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785861,1704121832110,"fUST",-7928.30997934,0.0002099,2,"2024-01-01T15:10:32.110",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785863,1704121832119,"fUST",-293.82215808,0.00020991,2,"2024-01-01T15:10:32.119",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785865,1704121832129,"fUST",-757.20968572,0.00020991,5,"2024-01-01T15:10:32.129",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785867,1704121832138,"fUST",-1237.40369246,0.00020991,2,"2024-01-01T15:10:32.138",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785868,1704121832148,"fUST",-246.95,0.00020991,3,"2024-01-01T15:10:32.148",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785869,1704121832157,"fUST",-78208.01491016,0.00020995,2,"2024-01-01T15:10:32.157",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785870,1704121832167,"fUST",-552.93023041,0.00020996,2,"2024-01-01T15:10:32.167",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785871,1704121832177,"fUST",-328.6475025,0.00020996,2,"2024-01-01T15:10:32.177",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785872,1704121832186,"fUST",-1584.15548242,0.00020996,2,"2024-01-01T15:10:32.186",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785873,1704121832196,"fUST",-858.99104883,0.00020996,2,"2024-01-01T15:10:32.196",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785874,1704121832205,"fUST",-154.84515485,0.00021,2,"2024-01-01T15:10:32.205",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785875,1704121832215,"fUST",-1677.73758043,0.00021,2,"2024-01-01T15:10:32.215",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785876,1704121832225,"fUST",-399.15407367,0.00021,2,"2024-01-01T15:10:32.225",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785877,1704121832234,"fUST",-1572.81659635,0.00021,2,"2024-01-01T15:10:32.234",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785878,1704121832243,"fUST",-3731.01777703,0.00021,2,"2024-01-01T15:10:32.243",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785879,1704121832253,"fUST",-2630.41248819,0.00021,2,"2024-01-01T15:10:32.253",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785880,1704121832263,"fUST",-328.14293882,0.00021,2,"2024-01-01T15:10:32.263",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785881,1704121832273,"fUST",-6206.19794345,0.00021,2,"2024-01-01T15:10:32.273",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785882,1704121832282,"fUST",-15178.7193092,0.00021,2,"2024-01-01T15:10:32.282",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785883,1704121832293,"fUST",-585.77366444,0.00021001,2,"2024-01-01T15:10:32.293",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785884,1704121832303,"fUST",-285.17267218,0.00021001,2,"2024-01-01T15:10:32.303",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785885,1704121832312,"fUST",-19622.64196242,0.00021001,2,"2024-01-01T15:10:32.312",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785886,1704121832322,"fUST",-5125.94109435,0.00021001,2,"2024-01-01T15:10:32.322",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785923,1704121838139,"fUST",-154.84515485,0.00020983,2,"2024-01-01T15:10:38.139",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785924,1704121838149,"fUST",-265.06435549,0.00020984,2,"2024-01-01T15:10:38.149",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785925,1704121838193,"fUST",-325.09747176,0.00020984,2,"2024-01-01T15:10:38.193",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785926,1704121838202,"fUST",-230.0137314,0.00020984,2,"2024-01-01T15:10:38.202",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785927,1704121838212,"fUST",-1677.73758043,0.00020986,2,"2024-01-01T15:10:38.212",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785928,1704121838221,"fUST",-10723.07263697,0.00021001,2,"2024-01-01T15:10:38.221",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785929,1704121838232,"fUST",-20814.78657621,0.00021005,2,"2024-01-01T15:10:38.232",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785930,1704121838243,"fUST",-155.01198607,0.00021028,2,"2024-01-01T15:10:38.243",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785931,1704121838252,"fUST",-172.67434374,0.00021029,2,"2024-01-01T15:10:38.252",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785932,1704121838262,"fUST",-172.67434373,0.0002104,2,"2024-01-01T15:10:38.262",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785933,1704121838271,"fUST",-675.55479392,0.00021135,2,"2024-01-01T15:10:38.271",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785934,1704121838281,"fUST",-2095.81020185,0.00021167,2,"2024-01-01T15:10:38.281",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785935,1704121838292,"fUST",-223.5951374,0.00021204,2,"2024-01-01T15:10:38.292",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785936,1704121838302,"fUST",-245.44220656,0.00021403,2,"2024-01-01T15:10:38.302",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785939,1704121838313,"fUST",-2007.45430288,0.00021483,5,"2024-01-01T15:10:38.313",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785942,1704121838323,"fUST",-6446.58360177,0.00021483,2,"2024-01-01T15:10:38.323",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785945,1704121838334,"fUST",-154.84515485,0.00021483,2,"2024-01-01T15:10:38.334",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785947,1704121838344,"fUST",-850.63448819,0.0002159,2,"2024-01-01T15:10:38.344",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785948,1704121838354,"fUST",-248.16102767,0.0002159,2,"2024-01-01T15:10:38.354",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785949,1704121838365,"fUST",-161.23752701,0.0002159,2,"2024-01-01T15:10:38.365",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785950,1704121838375,"fUST",-264.81529472,0.0002159,2,"2024-01-01T15:10:38.375",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785951,1704121838386,"fUST",-1481.36565769,0.0002159,2,"2024-01-01T15:10:38.386",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785952,1704121838396,"fUST",-203.25480308,0.00021591,2,"2024-01-01T15:10:38.396",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785953,1704121838406,"fUST",-272.76877784,0.00021591,2,"2024-01-01T15:10:38.406",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785954,1704121838416,"fUST",-156.45322492,0.00022,2,"2024-01-01T15:10:38.416",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785955,1704121838427,"fUST",-200.0,0.00023111,7,"2024-01-01T15:10:38.427",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785956,1704121838437,"fUST",-154.84515485,0.00023885,2,"2024-01-01T15:10:38.437",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785957,1704121838448,"fUST",-171.49,0.00023892,3,"2024-01-01T15:10:38.448",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785958,1704121838457,"fUST",-10470.42522499,0.00023902,2,"2024-01-01T15:10:38.457",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785959,1704121838466,"fUST",-158501.47180364,0.00023904,2,"2024-01-01T15:10:38.466",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785960,1704121838481,"fUST",-39989.47595354,0.00023904,2,"2024-01-01T15:10:38.481",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785961,1704121838494,"fUST",-681.52188321,0.00023904,2,"2024-01-01T15:10:38.494",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785993,1704121841187,"fUST",-2254.64370593,0.00021,2,"2024-01-01T15:10:41.187",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309785994,1704121841200,"fUST",-1065.03343426,0.00021,2,"2024-01-01T15:10:41.200",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786054,1704121845937,"fUST",-7900.97282986,0.00021,2,"2024-01-01T15:10:45.937",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786055,1704121845951,"fUST",-2993.1212639,0.00021,2,"2024-01-01T15:10:45.951",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786056,1704121845964,"fUST",-757.20968572,0.00021512,5,"2024-01-01T15:10:45.964",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786057,1704121845976,"fUST",-585.77366444,0.00023902,2,"2024-01-01T15:10:45.976",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786058,1704121845987,"fUST",-2630.41248819,0.00023902,2,"2024-01-01T15:10:45.987",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786059,1704121845998,"fUST",-285.17267218,0.00023902,2,"2024-01-01T15:10:45.998",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786060,1704121846009,"fUST",-328.6475025,0.00023903,2,"2024-01-01T15:10:46.009",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786061,1704121846019,"fUST",-1248.39905646,0.00023903,2,"2024-01-01T15:10:46.019",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786062,1704121846030,"fUST",-328.89096697,0.00023903,2,"2024-01-01T15:10:46.030",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786063,1704121846041,"fUST",-1237.40369246,0.00023903,2,"2024-01-01T15:10:46.041",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786064,1704121846051,"fUST",-2803.25312316,0.00023903,2,"2024-01-01T15:10:46.051",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786065,1704121846061,"fUST",-1584.15548242,0.00023903,2,"2024-01-01T15:10:46.061",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786066,1704121846072,"fUST",-297.00871755,0.00023903,2,"2024-01-01T15:10:46.072",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786067,1704121846083,"fUST",-1733.29488981,0.00023903,2,"2024-01-01T15:10:46.083",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786068,1704121846093,"fUST",-858.99104883,0.00023903,2,"2024-01-01T15:10:46.093",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786069,1704121846103,"fUST",-50759.32208225,0.00023904,2,"2024-01-01T15:10:46.103",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786092,1704122061342,"fUST",1521.11458686,0.00017928,5,"2024-01-01T15:14:21.342",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786093,1704122114446,"fUST",1349.55044235,0.00017928,5,"2024-01-01T15:15:14.446",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786094,1704122130163,"fUST",1349.55044235,0.00017928,5,"2024-01-01T15:15:30.163",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786095,1704122146162,"fUST",1345.14300456,0.00017928,5,"2024-01-01T15:15:46.162",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786098,1704122424548,"fUST",15955.75611074,0.00019648,2,"2024-01-01T15:20:24.548",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786099,1704122424579,"fUST",8944.24388926,0.00019648,2,"2024-01-01T15:20:24.579",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786111,1704122538353,"fUST",16615.2140982,0.00019569,2,"2024-01-01T15:22:18.353",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786112,1704122554841,"fUST",209.26,0.00020518,3,"2024-01-01T15:22:34.841",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786113,1704122563670,"fUST",168.93736697,0.00020425,2,"2024-01-01T15:22:43.670",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786114,1704122565867,"fUST",174.38,0.00020518,3,"2024-01-01T15:22:45.867",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786115,1704122570912,"fUST",858.99104883,0.00020521,2,"2024-01-01T15:22:50.912",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786116,1704122575859,"fUST",1677.73758043,0.00020521,2,"2024-01-01T15:22:55.859",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786117,1704122577791,"fUST",871.95,0.00020513,3,"2024-01-01T15:22:57.791",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786118,1704122580655,"fUST",154.84515485,0.00020521,2,"2024-01-01T15:23:00.655",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786119,1704122581772,"fUST",641.65330945,0.00020521,2,"2024-01-01T15:23:01.772",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786120,1704122583048,"fUST",853.52032075,0.00020521,2,"2024-01-01T15:23:03.048",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786121,1704122583615,"fUST",2507.02872787,0.00020521,2,"2024-01-01T15:23:03.615",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786122,1704122583964,"fUST",707.58589183,0.00020521,2,"2024-01-01T15:23:03.964",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786123,1704122584333,"fUST",166.08253714,0.00020521,2,"2024-01-01T15:23:04.333",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786124,1704122591166,"fUST",7928.30997934,0.00020521,2,"2024-01-01T15:23:11.166",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786125,1704122592700,"fUST",166.23904276,0.00020521,2,"2024-01-01T15:23:12.700",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786126,1704122594767,"fUST",226.84679432,0.00020521,2,"2024-01-01T15:23:14.767",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786127,1704122595862,"fUST",1677.73758043,0.00020521,2,"2024-01-01T15:23:15.862",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786128,1704122597485,"fUST",20821.7469816,0.00020521,2,"2024-01-01T15:23:17.485",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786129,1704122597601,"fUST",19622.64196242,0.00020521,2,"2024-01-01T15:23:17.601",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786130,1704122597901,"fUST",507.63659586,0.00020521,2,"2024-01-01T15:23:17.901",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786131,1704122600057,"fUST",3205.77945367,0.00020513,2,"2024-01-01T15:23:20.057",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786132,1704122601119,"fUST",2697.45131281,0.00020521,5,"2024-01-01T15:23:21.119",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786133,1704122601781,"fUST",367.13612797,0.00020521,2,"2024-01-01T15:23:21.781",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786134,1704122603047,"fUST",15178.7193092,0.00020521,2,"2024-01-01T15:23:23.047",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786135,1704122603574,"fUST",2540.31825597,0.00020521,2,"2024-01-01T15:23:23.574",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786136,1704122603764,"fUST",2702.82461258,0.00020521,2,"2024-01-01T15:23:23.764",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786137,1704122604337,"fUST",166.08253714,0.00020521,2,"2024-01-01T15:23:24.337",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786138,1704122609144,"fUST",7894.5697942,0.00020521,2,"2024-01-01T15:23:29.144",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786139,1704122609244,"fUST",730.8035297,0.00020513,2,"2024-01-01T15:23:29.244",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786140,1704122611347,"fUST",15849.01373132,0.00020521,2,"2024-01-01T15:23:31.347",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786141,1704122612707,"fUST",198.13810198,0.00020521,2,"2024-01-01T15:23:32.707",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786142,1704122612789,"fUST",360.01037887,0.00020521,2,"2024-01-01T15:23:32.789",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786143,1704122613484,"fUST",13635.81904195,0.00020521,2,"2024-01-01T15:23:33.484",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786144,1704122613867,"fUST",430.42716932,0.00020521,2,"2024-01-01T15:23:33.867",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786145,1704122615162,"fUST",450.8673199,0.00020521,2,"2024-01-01T15:23:35.162",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786146,1704122615618,"fUST",19622.64196242,0.00020521,2,"2024-01-01T15:23:35.618",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786147,1704122615849,"fUST",757.20968572,0.00020521,5,"2024-01-01T15:23:35.849",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786148,1704122617046,"fUST",1584.15548242,0.00020521,2,"2024-01-01T15:23:37.046",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786149,1704122617074,"fUST",7230.68624543,0.00020521,2,"2024-01-01T15:23:37.074",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786150,1704122617127,"fUST",1375.94235578,0.00020521,5,"2024-01-01T15:23:37.127",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786151,1704122618658,"fUST",1572.81659635,0.00020521,2,"2024-01-01T15:23:38.658",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786152,1704122618835,"fUST",552.93023041,0.00020521,2,"2024-01-01T15:23:38.835",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786153,1704122619833,"fUST",2299.89915727,0.00020521,2,"2024-01-01T15:23:39.833",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786154,1704122620339,"fUST",211.01930437,0.00020521,2,"2024-01-01T15:23:40.339",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786155,1704122625367,"fUST",13599.62208289,0.00020521,2,"2024-01-01T15:23:45.367",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786156,1704122628763,"fUST",78208.01491016,0.00020521,2,"2024-01-01T15:23:48.763",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786157,1704122630756,"fUST",1572.81659635,0.00020521,2,"2024-01-01T15:23:50.756",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786158,1704122630799,"fUST",360.01037887,0.00020521,2,"2024-01-01T15:23:50.799",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786159,1704122633196,"fUST",803.19862536,0.00020521,2,"2024-01-01T15:23:53.196",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786160,1704122636832,"fUST",451.07570337,0.00020521,2,"2024-01-01T15:23:56.832",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786161,1704122637613,"fUST",8143.13520437,0.00020521,2,"2024-01-01T15:23:57.613",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786162,1704122637850,"fUST",795.13992855,0.00018469,2,"2024-01-01T15:23:57.850",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786163,1704122641475,"fUST",300.0,0.00020513,2,"2024-01-01T15:24:01.475",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786165,1704122694733,"fUST",264.3616191,0.00020521,2,"2024-01-01T15:24:54.733",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786166,1704122705114,"fUST",1237.40369246,0.00020521,2,"2024-01-01T15:25:05.114",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786167,1704122809813,"fUST",78208.01491016,0.00020521,2,"2024-01-01T15:26:49.813",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786230,1704122839357,"fUST",168.93736696,0.00020431,2,"2024-01-01T15:27:19.357",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786231,1704122876509,"fUST",6206.19794345,0.00020521,2,"2024-01-01T15:27:56.509",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786232,1704122892596,"fUST",1237.40369246,0.00020521,2,"2024-01-01T15:28:12.596",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786233,1704122936778,"fUST",264.3616191,0.00020521,2,"2024-01-01T15:28:56.778",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786234,1704122950827,"fUST",78208.01491016,0.00020521,2,"2024-01-01T15:29:10.827",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786235,1704122985189,"fUST",154.84515485,0.00020521,2,"2024-01-01T15:29:45.189",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786298,1704123034549,"fUST",-4388.08475357,0.00020522,2,"2024-01-01T15:30:34.549",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786299,1704123034563,"fUST",-32363.65712991,0.00020522,2,"2024-01-01T15:30:34.563",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786300,1704123034573,"fUST",-172.09567292,0.00020531,2,"2024-01-01T15:30:34.573",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786301,1704123034584,"fUST",-263.321881,0.00020535,2,"2024-01-01T15:30:34.584",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786302,1704123034594,"fUST",-154.84515485,0.0002064,2,"2024-01-01T15:30:34.594",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786303,1704123034604,"fUST",-154.84515485,0.00020647,2,"2024-01-01T15:30:34.604",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786304,1704123034614,"fUST",-154.87609912,0.00020647,2,"2024-01-01T15:30:34.614",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786305,1704123034623,"fUST",-714.28227672,0.00020676,2,"2024-01-01T15:30:34.623",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786306,1704123034638,"fUST",-184.38830778,0.00020676,2,"2024-01-01T15:30:34.638",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786307,1704123034648,"fUST",-184.67964728,0.00020683,2,"2024-01-01T15:30:34.648",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786308,1704123034657,"fUST",-154.84515485,0.00020775,2,"2024-01-01T15:30:34.657",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786309,1704123034667,"fUST",-264.3616191,0.00021767,2,"2024-01-01T15:30:34.667",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786310,1704123034677,"fUST",-2089.19910793,0.00021768,2,"2024-01-01T15:30:34.677",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786311,1704123034687,"fUST",-167.26521,0.00021918,2,"2024-01-01T15:30:34.687",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786312,1704123034696,"fUST",-1281.88560449,0.00022457,2,"2024-01-01T15:30:34.696",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786313,1704123034706,"fUST",-223.5951374,0.00022457,2,"2024-01-01T15:30:34.706",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786314,1704123034715,"fUST",-3694.97829272,0.00022458,2,"2024-01-01T15:30:34.715",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786315,1704123034725,"fUST",-6444.74930918,0.0002246,2,"2024-01-01T15:30:34.725",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786316,1704123034739,"fUST",-8733.97000002,0.0002246,2,"2024-01-01T15:30:34.739",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786317,1704123034749,"fUST",-24322.12046943,0.00022462,2,"2024-01-01T15:30:34.749",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786318,1704123034758,"fUST",-200.0,0.00022573,7,"2024-01-01T15:30:34.758",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786319,1704123034768,"fUST",-2066.1268001,0.00022689,2,"2024-01-01T15:30:34.768",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786320,1704123034778,"fUST",-1677.73758043,0.00022689,2,"2024-01-01T15:30:34.778",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786321,1704123034788,"fUST",-536.01150595,0.0002269,2,"2024-01-01T15:30:34.788",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786322,1704123034798,"fUST",-154.84515485,0.0002269,2,"2024-01-01T15:30:34.798",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786323,1704123034808,"fUST",-303.08314397,0.00022691,2,"2024-01-01T15:30:34.808",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786324,1704123034818,"fUST",-36796.35412549,0.00022691,2,"2024-01-01T15:30:34.818",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786325,1704123034826,"fUST",-37207.82613777,0.00022692,2,"2024-01-01T15:30:34.826",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786434,1704123041447,"fUST",-620.14389681,0.00022692,2,"2024-01-01T15:30:41.447",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786611,1704123043154,"fUST",-1218.30829885,0.00022692,2,"2024-01-01T15:30:43.154",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786617,1704123043208,"fUST",-716.56766284,0.00022692,2,"2024-01-01T15:30:43.208",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309786954,1704123046132,"fUST",-18557.91996832,0.00022692,2,"2024-01-01T15:30:46.132",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788524,1704123125275,"fUST",-61575.82033346,0.00022692,2,"2024-01-01T15:32:05.275",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788525,1704123125303,"fUST",-168.93736696,0.000231,2,"2024-01-01T15:32:05.303",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788526,1704123125331,"fUST",-167.26521,0.000232,2,"2024-01-01T15:32:05.331",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788527,1704123125358,"fUST",-9433.69986342,0.00023889,2,"2024-01-01T15:32:05.358",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788528,1704123125486,"fUST",-2092.41935683,0.00023901,2,"2024-01-01T15:32:05.486",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788529,1704123125523,"fUST",-219.4922876,0.00023902,2,"2024-01-01T15:32:05.523",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788530,1704123125551,"fUST",-265.72506834,0.00023902,2,"2024-01-01T15:32:05.551",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788531,1704123125579,"fUST",-249.29915914,0.00023902,2,"2024-01-01T15:32:05.579",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788532,1704123125607,"fUST",-209.47689928,0.00023902,2,"2024-01-01T15:32:05.607",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788533,1704123125635,"fUST",-158.09019812,0.00023902,2,"2024-01-01T15:32:05.635",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788534,1704123125664,"fUST",-164.16358392,0.00023902,2,"2024-01-01T15:32:05.664",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788535,1704123125691,"fUST",-587.59655593,0.00023902,2,"2024-01-01T15:32:05.691",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788536,1704123125717,"fUST",-265.64633883,0.00023902,2,"2024-01-01T15:32:05.717",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788537,1704123125747,"fUST",-2941.70324978,0.00023902,2,"2024-01-01T15:32:05.747",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788538,1704123125773,"fUST",-380.31899681,0.00023902,2,"2024-01-01T15:32:05.773",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788539,1704123125800,"fUST",-167.26521,0.00024482,2,"2024-01-01T15:32:05.800",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788540,1704123125826,"fUST",-584.34464988,0.00025,2,"2024-01-01T15:32:05.826",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788541,1704123125854,"fUST",-762.06708544,0.00025,2,"2024-01-01T15:32:05.854",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788542,1704123127196,"fUST",1818.17749445,0.00022692,2,"2024-01-01T15:32:07.196",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788617,1704124238806,"fUST",-264.3616191,0.00022688,2,"2024-01-01T15:50:38.806",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788618,1704124238816,"fUST",-154.84515485,0.00022689,2,"2024-01-01T15:50:38.816",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788619,1704124238826,"fUST",-1818.17749445,0.00022692,2,"2024-01-01T15:50:38.826",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788620,1704124238835,"fUST",-261.28005277,0.00025,2,"2024-01-01T15:50:38.835",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788621,1704124238844,"fUST",-183.858478,0.00029778,2,"2024-01-01T15:50:38.844",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788622,1704124238854,"fUST",-495.78495864,0.0002996,5,"2024-01-01T15:50:38.854",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788623,1704124238863,"fUST",-954.91130268,0.00030999,4,"2024-01-01T15:50:38.863",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788624,1704124238875,"fUST",-3604.10378737,0.00030999,4,"2024-01-01T15:50:38.875",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788625,1704124238887,"fUST",-18444.69876832,0.00030999,4,"2024-01-01T15:50:38.887",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788626,1704124238897,"fUST",-4478.0,0.00031,30,"2024-01-01T15:50:38.897",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788627,1704124238907,"fUST",-182.50438237,0.00031678,2,"2024-01-01T15:50:38.907",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788628,1704124238918,"fUST",-241.00015196,0.00031889,2,"2024-01-01T15:50:38.918",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788629,1704124238927,"fUST",-26068.20827736,0.000319,2,"2024-01-01T15:50:38.927",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788630,1704124238936,"fUST",-635.89,0.00031989,3,"2024-01-01T15:50:38.936",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788631,1704124238946,"fUST",-767.93743272,0.00031998,4,"2024-01-01T15:50:38.946",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788632,1704124238955,"fUST",-307.55943381,0.00031998,4,"2024-01-01T15:50:38.955",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788633,1704124238968,"fUST",-1046.90242617,0.00031998,4,"2024-01-01T15:50:38.968",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788634,1704124238978,"fUST",-329.41806306,0.00031998,4,"2024-01-01T15:50:38.978",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788635,1704124238987,"fUST",-362.61301643,0.00031998,4,"2024-01-01T15:50:38.987",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788669,1704124243581,"fUST",-529.9,0.0003199,3,"2024-01-01T15:50:43.581",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788670,1704124243592,"fUST",-17.61393022,0.00031998,4,"2024-01-01T15:50:43.592",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788671,1704124243603,"fUST",-412.40571921,0.00031998,4,"2024-01-01T15:50:43.603",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788672,1704124243614,"fUST",-311.20386173,0.00031998,4,"2024-01-01T15:50:43.614",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788673,1704124243623,"fUST",-339.02335146,0.00031998,4,"2024-01-01T15:50:43.623",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788674,1704124243634,"fUST",-193.84669098,0.00031998,4,"2024-01-01T15:50:43.634",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788675,1704124243644,"fUST",-1650.37483956,0.00031998,4,"2024-01-01T15:50:43.644",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788676,1704124243654,"fUST",-155.18134785,0.00031998,4,"2024-01-01T15:50:43.654",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788677,1704124243663,"fUST",-245.11137567,0.00031998,4,"2024-01-01T15:50:43.663",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788678,1704124243672,"fUST",-776.79217516,0.00031998,4,"2024-01-01T15:50:43.672",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788679,1704124243682,"fUST",-156.43433505,0.00031998,4,"2024-01-01T15:50:43.682",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788680,1704124243691,"fUST",-334.21494738,0.00031998,2,"2024-01-01T15:50:43.691",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788681,1704124243701,"fUST",-154.84515485,0.00031998,4,"2024-01-01T15:50:43.701",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788682,1704124243711,"fUST",-2094.98073876,0.00031998,4,"2024-01-01T15:50:43.711",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788683,1704124243720,"fUST",-820.03391888,0.00031998,2,"2024-01-01T15:50:43.720",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788684,1704124243730,"fUST",-191.89602595,0.00031998,4,"2024-01-01T15:50:43.730",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788685,1704124243740,"fUST",-899.23269608,0.00031998,4,"2024-01-01T15:50:43.740",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788686,1704124243749,"fUST",-869.74302149,0.00031998,4,"2024-01-01T15:50:43.749",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788687,1704124243758,"fUST",-155.01604743,0.00031998,4,"2024-01-01T15:50:43.758",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788688,1704124243768,"fUST",-272.72769704,0.00031999,4,"2024-01-01T15:50:43.768",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788689,1704124243776,"fUST",-5830.18530998,0.00031999,4,"2024-01-01T15:50:43.776",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788690,1704124243786,"fUST",-179479.94724796,0.00032,10,"2024-01-01T15:50:43.786",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788691,1704124243795,"fUST",-173.5726575,0.00032877,2,"2024-01-01T15:50:43.795",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788692,1704124243805,"fUST",-2674.06388022,0.00033,4,"2024-01-01T15:50:43.805",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788693,1704124243815,"fUST",-1000.0,0.00034,7,"2024-01-01T15:50:43.815",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788694,1704124243825,"fUST",-200.0,0.00034098,15,"2024-01-01T15:50:43.825",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788695,1704124243835,"fUST",-183.858478,0.00034186,2,"2024-01-01T15:50:43.835",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788696,1704124243844,"fUST",-238.0,0.00035129,2,"2024-01-01T15:50:43.844",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788697,1704124243853,"fUST",-235.107,0.00035129,2,"2024-01-01T15:50:43.853",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788698,1704124243862,"fUST",-1143.0,0.00035452,2,"2024-01-01T15:50:43.862",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788699,1704124243872,"fUST",-205.147728,0.00035616,120,"2024-01-01T15:50:43.872",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788700,1704124243881,"fUST",-201.294379,0.00035702,2,"2024-01-01T15:50:43.881",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788701,1704124243891,"fUST",-530.07519802,0.00035702,2,"2024-01-01T15:50:43.891",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788702,1704124243899,"fUST",-162.54004344,0.00035702,2,"2024-01-01T15:50:43.899",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788703,1704124243909,"fUST",-3965.64890749,0.00037798,2,"2024-01-01T15:50:43.909",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788704,1704124243918,"fUST",-7995.17447105,0.00037798,2,"2024-01-01T15:50:43.918",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788705,1704124243928,"fUST",-226.339,0.00038129,2,"2024-01-01T15:50:43.928",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788706,1704124243937,"fUST",-150.0,0.00038129,2,"2024-01-01T15:50:43.937",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788707,1704124243946,"fUST",-1193.0,0.0003874,2,"2024-01-01T15:50:43.946",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788708,1704124243956,"fUST",-1000.0,0.00039317,10,"2024-01-01T15:50:43.956",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788709,1704124243965,"fUST",-1000.0,0.00039317,10,"2024-01-01T15:50:43.965",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788710,1704124243974,"fUST",-1000.0,0.00039396,10,"2024-01-01T15:50:43.974",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788711,1704124243983,"fUST",-11777.04573227,0.0003988,5,"2024-01-01T15:50:43.983",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788712,1704124243994,"fUST",-547.05487943,0.0004,10,"2024-01-01T15:50:43.994",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788713,1704124244005,"fUST",-153.9699241,0.0004,2,"2024-01-01T15:50:44.005",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788714,1704124244018,"fUST",-153.0,0.0004,2,"2024-01-01T15:50:44.018",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788715,1704124244029,"fUST",-153.0,0.0004,2,"2024-01-01T15:50:44.029",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788716,1704124244039,"fUST",-153.0,0.0004,2,"2024-01-01T15:50:44.039",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788717,1704124244048,"fUST",-437.8230789,0.00040334,2,"2024-01-01T15:50:44.048",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788718,1704124244059,"fUST",-153.0,0.00040334,2,"2024-01-01T15:50:44.059",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788719,1704124244070,"fUST",-153.0,0.00040334,2,"2024-01-01T15:50:44.070",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788720,1704124244080,"fUST",-153.0,0.00040334,2,"2024-01-01T15:50:44.080",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788721,1704124244091,"fUST",-306.0,0.00040356,2,"2024-01-01T15:50:44.091",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788722,1704124244100,"fUST",-153.0,0.00040384,2,"2024-01-01T15:50:44.100",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788723,1704124244112,"fUST",-5000.0,0.00040481,7,"2024-01-01T15:50:44.112",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788724,1704124244124,"fUST",-153.0,0.00040822,2,"2024-01-01T15:50:44.124",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788725,1704124244135,"fUST",-306.0,0.00040822,2,"2024-01-01T15:50:44.135",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788726,1704124244146,"fUST",-306.0,0.00040822,2,"2024-01-01T15:50:44.146",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788727,1704124244155,"fUST",-153.0,0.00040822,2,"2024-01-01T15:50:44.155",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788728,1704124244165,"fUST",-1869.91003689,0.00040919,2,"2024-01-01T15:50:44.165",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788729,1704124244177,"fUST",-12810.87957388,0.00041,10,"2024-01-01T15:50:44.177",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788730,1704124244187,"fUST",-1000.0,0.00041,41,"2024-01-01T15:50:44.187",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788731,1704124244197,"fUST",-250.0,0.00041095,10,"2024-01-01T15:50:44.197",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788732,1704124244206,"fUST",-1000.0,0.00041124,14,"2024-01-01T15:50:44.206",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788733,1704124244215,"fUST",-155.8264747,0.00041178,2,"2024-01-01T15:50:44.215",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788734,1704124244224,"fUST",-153.0,0.0004137,2,"2024-01-01T15:50:44.224",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788735,1704124244233,"fUST",-153.0,0.0004137,2,"2024-01-01T15:50:44.233",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788736,1704124244243,"fUST",-200.0,0.000416,4,"2024-01-01T15:50:44.243",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788737,1704124244252,"fUST",-241.1099317,0.00041644,2,"2024-01-01T15:50:44.252",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788738,1704124244261,"fUST",-8000.0,0.000418,32,"2024-01-01T15:50:44.261",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788739,1704124244271,"fUST",-1500.0,0.00042,2,"2024-01-01T15:50:44.271",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788740,1704124244280,"fUST",-1500.0,0.00042,2,"2024-01-01T15:50:44.280",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788741,1704124244290,"fUST",-1500.0,0.00042,2,"2024-01-01T15:50:44.290",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788742,1704124244300,"fUST",-1541.38,0.00042,2,"2024-01-01T15:50:44.300",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788743,1704124244310,"fUST",-1500.0,0.00042,2,"2024-01-01T15:50:44.310",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788744,1704124244320,"fUST",-1500.0,0.00042,2,"2024-01-01T15:50:44.320",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788745,1704124244329,"fUST",-1000.0,0.00042,42,"2024-01-01T15:50:44.329",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788746,1704124244340,"fUST",-1243.0,0.00042192,4,"2024-01-01T15:50:44.340",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788747,1704124244350,"fUST",-550.0,0.00042465,3,"2024-01-01T15:50:44.350",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788748,1704124244360,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.360",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788749,1704124244370,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.370",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788750,1704124244380,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.380",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788751,1704124244393,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.393",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788752,1704124244403,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.403",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788753,1704124244413,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.413",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788754,1704124244423,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.423",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788755,1704124244433,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.433",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788756,1704124244442,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.442",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788757,1704124244452,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.452",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788758,1704124244462,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.462",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788759,1704124244473,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.473",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788760,1704124244482,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.482",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788761,1704124244492,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.492",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788762,1704124244502,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.502",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788763,1704124244512,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.512",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788764,1704124244521,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.521",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788765,1704124244530,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.530",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788766,1704124244539,"fUST",-189.98264854,0.00042639,14,"2024-01-01T15:50:44.539",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788767,1704124244548,"fUST",-189.98,0.00042639,14,"2024-01-01T15:50:44.548",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788768,1704124244558,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.558",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788769,1704124244567,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.567",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788770,1704124244580,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.580",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788771,1704124244589,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.589",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788772,1704124244599,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.599",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788773,1704124244610,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.610",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788774,1704124244619,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.619",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788775,1704124244630,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.630",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788776,1704124244639,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.639",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788777,1704124244650,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.650",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788778,1704124244661,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.661",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788779,1704124244672,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.672",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788780,1704124244682,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.682",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788781,1704124244692,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.692",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788782,1704124244701,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.701",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788783,1704124244711,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.711",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788784,1704124244721,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.721",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788785,1704124244730,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.730",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788786,1704124244740,"fUST",-759.93059416,0.00042639,14,"2024-01-01T15:50:44.740",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788787,1704124244749,"fUST",-759.93,0.00042639,14,"2024-01-01T15:50:44.749",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788788,1704124244759,"fUST",-179.62,0.00042639,14,"2024-01-01T15:50:44.759",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788789,1704124244769,"fUST",-196.59469595,0.00042639,14,"2024-01-01T15:50:44.769",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788790,1704124244777,"fUST",-196.59,0.00042639,14,"2024-01-01T15:50:44.777",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788791,1704124244787,"fUST",-21955.40204651,0.00042639,5,"2024-01-01T15:50:44.787",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788792,1704124244797,"fUST",-276.0,0.000427,11,"2024-01-01T15:50:44.797",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788793,1704124244806,"fUST",-150.215497,0.000427,2,"2024-01-01T15:50:44.806",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788794,1704124244815,"fUST",-1452.38142427,0.00042726,2,"2024-01-01T15:50:44.815",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788795,1704124244826,"fUST",-321.45173774,0.00042735,4,"2024-01-01T15:50:44.826",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788796,1704124244836,"fUST",-181.06627481,0.00042735,4,"2024-01-01T15:50:44.836",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788797,1704124244846,"fUST",-2394.89215994,0.00042735,4,"2024-01-01T15:50:44.846",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788798,1704124244855,"fUST",-191.3096903,0.00042735,5,"2024-01-01T15:50:44.855",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788799,1704124244865,"fUST",-577.48154752,0.00042736,4,"2024-01-01T15:50:44.865",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788800,1704124244874,"fUST",-297.68450899,0.00042736,4,"2024-01-01T15:50:44.874",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788801,1704124244884,"fUST",-243.56930765,0.00042737,4,"2024-01-01T15:50:44.884",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788802,1704124244893,"fUST",-336.87103659,0.00042739,3,"2024-01-01T15:50:44.893",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788803,1704124244902,"fUST",-151.0,0.00042739,7,"2024-01-01T15:50:44.902",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788804,1704124244912,"fUST",-4094.75107838,0.00042739,7,"2024-01-01T15:50:44.912",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788805,1704124244921,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:44.921",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788806,1704124244931,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:44.931",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788807,1704124244941,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:44.941",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788808,1704124244951,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:44.951",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788809,1704124244962,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:44.962",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788810,1704124244971,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:44.971",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788811,1704124244980,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:44.980",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788812,1704124244989,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:44.989",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788813,1704124244999,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:44.999",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788814,1704124245009,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:45.009",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788815,1704124245019,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:45.019",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788816,1704124245029,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:45.029",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788817,1704124245039,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:45.039",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788818,1704124245050,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:45.050",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788819,1704124245059,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:45.059",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788820,1704124245069,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:45.069",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788821,1704124245146,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:45.146",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788822,1704124245155,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:45.155",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788823,1704124245165,"fUST",-5482.73,0.00042739,7,"2024-01-01T15:50:45.165",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788824,1704124245175,"fUST",-5482.85924834,0.00042739,7,"2024-01-01T15:50:45.175",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788825,1704124245185,"fUST",-285.46021932,0.00042739,7,"2024-01-01T15:50:45.185",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788826,1704124245194,"fUST",-507.98089735,0.00042739,7,"2024-01-01T15:50:45.194",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788827,1704124245203,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.203",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788828,1704124245212,"fUST",-335.52435834,0.00042739,7,"2024-01-01T15:50:45.212",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788829,1704124245222,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.222",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788830,1704124245231,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.231",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788831,1704124245240,"fUST",-274.96381957,0.00042739,7,"2024-01-01T15:50:45.240",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788832,1704124245250,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.250",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788833,1704124245259,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.259",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788834,1704124245268,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.268",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788835,1704124245278,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.278",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788836,1704124245287,"fUST",-606.72,0.00042739,7,"2024-01-01T15:50:45.287",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788837,1704124245296,"fUST",-565.80412134,0.00042739,7,"2024-01-01T15:50:45.296",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788838,1704124245306,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.306",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788839,1704124245316,"fUST",-428.4160513,0.00042739,7,"2024-01-01T15:50:45.316",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788840,1704124245326,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.326",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788841,1704124245336,"fUST",-151.85415069,0.00042739,7,"2024-01-01T15:50:45.336",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788842,1704124245345,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.345",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788843,1704124245354,"fUST",-565.62532105,0.00042739,7,"2024-01-01T15:50:45.354",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788844,1704124245365,"fUST",-322.18816916,0.00042739,3,"2024-01-01T15:50:45.365",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788845,1704124245375,"fUST",-467.24673478,0.00042739,2,"2024-01-01T15:50:45.375",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788846,1704124245385,"fUST",-332.89588833,0.00042739,7,"2024-01-01T15:50:45.385",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788847,1704124245394,"fUST",-563.98,0.00042739,7,"2024-01-01T15:50:45.394",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788848,1704124245405,"fUST",-510.27,0.00042739,7,"2024-01-01T15:50:45.405",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788849,1704124245414,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.414",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788850,1704124245423,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.423",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788851,1704124245434,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.434",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788852,1704124245445,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.445",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788853,1704124245454,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.454",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788854,1704124245464,"fUST",-596.34092853,0.00042739,7,"2024-01-01T15:50:45.464",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788855,1704124245475,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.475",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788856,1704124245484,"fUST",-154.84515485,0.00042739,4,"2024-01-01T15:50:45.484",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788857,1704124245494,"fUST",-1472.7289945,0.00042739,4,"2024-01-01T15:50:45.494",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788858,1704124245503,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.503",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788859,1704124245513,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.513",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788860,1704124245523,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.523",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788861,1704124245533,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.533",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788862,1704124245543,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.543",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788863,1704124245552,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.552",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788864,1704124245561,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.561",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788865,1704124245571,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.571",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788866,1704124245580,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.580",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788867,1704124245590,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.590",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788868,1704124245600,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.600",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788869,1704124245609,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.609",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788870,1704124245618,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.618",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788871,1704124245629,"fUST",-325.0,0.00042739,7,"2024-01-01T15:50:45.629",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788872,1704124245638,"fUST",-452.03,0.00042739,7,"2024-01-01T15:50:45.638",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788873,1704124245648,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.648",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788874,1704124245658,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.658",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788875,1704124245668,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.668",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788876,1704124245678,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.678",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788877,1704124245687,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.687",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788878,1704124245697,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.697",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788879,1704124245708,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.708",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788880,1704124245718,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.718",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788881,1704124245728,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.728",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788882,1704124245737,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.737",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788883,1704124245747,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.747",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788884,1704124245756,"fUST",-501.23805255,0.00042739,7,"2024-01-01T15:50:45.756",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788885,1704124245766,"fUST",-523.24480658,0.00042739,7,"2024-01-01T15:50:45.766",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788886,1704124245775,"fUST",-316.14527264,0.00042739,7,"2024-01-01T15:50:45.775",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788887,1704124245784,"fUST",-504.04782209,0.00042739,7,"2024-01-01T15:50:45.784",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788889,1704124245794,"fUST",-438.28151705,0.00042739,7,"2024-01-01T15:50:45.794",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788891,1704124245803,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.803",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788892,1704124245813,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.813",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788893,1704124245822,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.822",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788894,1704124245832,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.832",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788895,1704124245841,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.841",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788896,1704124245850,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.850",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788897,1704124245859,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.859",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788899,1704124245868,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.868",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788901,1704124245877,"fUST",-500.0,0.00042739,7,"2024-01-01T15:50:45.877",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788902,1704124245886,"fUST",-206.93342052,0.00042739,7,"2024-01-01T15:50:45.886",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788903,1704124245895,"fUST",-500.0,0.00042739,2,"2024-01-01T15:50:45.895",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788905,1704124245905,"fUST",-500.0,0.00042739,2,"2024-01-01T15:50:45.905",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788907,1704124245914,"fUST",-500.0,0.00042739,2,"2024-01-01T15:50:45.914",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788909,1704124245923,"fUST",-500.0,0.00042739,2,"2024-01-01T15:50:45.923",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788912,1704124245932,"fUST",-164.99671399,0.00042739,2,"2024-01-01T15:50:45.932",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788915,1704124245941,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:45.941",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788917,1704124245951,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:45.951",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788919,1704124245960,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:45.960",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788921,1704124245970,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:45.970",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788923,1704124245979,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:45.979",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788924,1704124245988,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:45.988",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788925,1704124245999,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:45.999",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788926,1704124246010,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.010",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788927,1704124246021,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.021",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788928,1704124246030,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.030",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788929,1704124246039,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.039",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788930,1704124246049,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.049",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788931,1704124246058,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.058",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788932,1704124246067,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.067",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788933,1704124246076,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.076",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788934,1704124246086,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.086",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788935,1704124246097,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.097",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788936,1704124246107,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.107",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788937,1704124246116,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.116",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788938,1704124246127,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.127",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788939,1704124246137,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.137",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788940,1704124246148,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.148",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788941,1704124246157,"fUST",-3267.53,0.00042739,7,"2024-01-01T15:50:46.157",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788942,1704124246168,"fUST",-3267.5524033,0.00042739,7,"2024-01-01T15:50:46.168",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788944,1704124246178,"fUST",-157.09073778,0.00042739,7,"2024-01-01T15:50:46.178",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788946,1704124246189,"fUST",-5000.0,0.00042739,10,"2024-01-01T15:50:46.189",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788948,1704124246198,"fUST",-500.0,0.00042739,2,"2024-01-01T15:50:46.198",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788949,1704124246207,"fUST",-500.0,0.00042739,2,"2024-01-01T15:50:46.207",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788951,1704124246216,"fUST",-500.0,0.00042739,2,"2024-01-01T15:50:46.216",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788953,1704124246225,"fUST",-500.0,0.00042739,2,"2024-01-01T15:50:46.225",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788955,1704124246234,"fUST",-583.342895,0.00042739,2,"2024-01-01T15:50:46.234",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788957,1704124246244,"fUST",-558.45089031,0.00042739,3,"2024-01-01T15:50:46.244",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788959,1704124246253,"fUST",-3897.69807832,0.00042739,3,"2024-01-01T15:50:46.253",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788998,1704124450141,"fUST",6548.6489795,0.000125,2,"2024-01-01T15:54:10.141",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309788999,1704124514683,"fUST",154.84515485,0.000125,2,"2024-01-01T15:55:14.683",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789000,1704124514710,"fUST",154.84515485,0.000125,2,"2024-01-01T15:55:14.710",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789001,1704124518814,"fUST",732.66780105,0.000125,2,"2024-01-01T15:55:18.814",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789002,1704124522028,"fUST",10261.41159533,0.000125,2,"2024-01-01T15:55:22.028",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789003,1704124527475,"fUST",5210.01915065,0.000125,2,"2024-01-01T15:55:27.475",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789004,1704124528665,"fUST",296.71571526,0.000125,2,"2024-01-01T15:55:28.665",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789005,1704124530704,"fUST",154.84515485,0.000125,2,"2024-01-01T15:55:30.704",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789006,1704124534824,"fUST",790.55177538,0.000125,2,"2024-01-01T15:55:34.824",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789007,1704124540043,"fUST",10261.41159533,0.000125,2,"2024-01-01T15:55:40.043",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789008,1704124543449,"fUST",5210.01915065,0.000125,2,"2024-01-01T15:55:43.449",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789009,1704124548731,"fUST",154.84515485,0.000125,2,"2024-01-01T15:55:48.731",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789010,1704124562030,"fUST",10261.41159533,0.000125,2,"2024-01-01T15:56:02.030",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789011,1704124563542,"fUST",5210.01915065,0.000125,2,"2024-01-01T15:56:03.542",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789012,1704124572761,"fUST",154.84515485,0.000125,2,"2024-01-01T15:56:12.761",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789013,1704124584042,"fUST",3586.24327672,0.000125,2,"2024-01-01T15:56:24.042",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789014,1704124585435,"fUST",5210.01915065,0.000125,2,"2024-01-01T15:56:25.435",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789015,1704124596697,"fUST",154.84515485,0.000125,2,"2024-01-01T15:56:36.697",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789016,1704124605442,"fUST",5247.84653832,0.000125,2,"2024-01-01T15:56:45.442",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]
[309789017,1704124614733,"fUST",193.96768389,0.000125,2,"2024-01-01T15:56:54.733",0.00046354999999999996,35.42,0.9379755965803492,128194796.0794417]